172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Simbhaoli Sugars Ltd.

BSE: 539742 | NSE: SIMBHALS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE748T01016 | SECTOR: Sugar

BSE Live

Sep 25, 16:00
6.56 0.23 (3.63%)
Volume
No Data Available
3,683
  • Prev. Close

    6.33

  • Open Price

    6.35

6.25

Today’s L/H

6.56
3.56

52 Wk L/H

9.39
6.02

L/U Price Band

6.64
  • Bid Price (Qty.)

    6.55 (200)

  • Offer Price (Qty.)

    6.60 (3000)

  •  VWAP

    6.39
     Beta
    0.36
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    139 6.40 6.60 3000
    1050 6.31 6.61 1000
    1000 6.30 0.00 0
    500 6.26 0.00 0
    220 6.25 0.00 0
    1800 Total Total 4000
     Market Depth
    BUY 1800.00
    SELL 4000.00
    31%
    69%

NSE Live

Sep 25, 15:45
6.55 0.05 (0.77%)
Volume
AVERAGE VOLUME
5-Day
8,347
10-Day
9,787
30-Day
25,769
10,911
  • Prev. Close

    6.50

  • Open Price

    6.50

6.20

Today’s L/H

6.80
3.55

52 Wk L/H

9.35
6.20

L/U Price Band

6.80
  • Bid Price (Qty.)

    6.55 (201)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    6.51
     Beta
    0.34
  • DELIVERY AVERAGES
    3-Day
    94.71%
    5-Day
    93.79%
    8-Day
    84.70%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.83 7.12 7.43 6.52 6.23 5.92 5.63
Fibonacci 6.75 6.89 7.12 6.52 6.29 6.15 5.92
Camarilla 6.60 6.66 6.72 6.52 6.50 6.44 6.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6.48
10 6.70
20 7.46
50 7.45
100 7.03
200 6.58
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 7.53 8.12 8.58 7.07 6.48 6.02 5.43
Fibonacci 7.47 7.72 8.12 7.07 6.67 6.42 6.02
Camarilla 7.05 7.14 7.24 7.07 6.85 6.76 6.66

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.77 11.23 13.12 7.88 6.42 4.53 3.07
Fibonacci 9.16 9.95 11.23 7.88 6.60 5.81 4.53
Camarilla 8.61 8.91 9.22 7.88 7.99 7.69 7.38

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      27.08
    • P/E
      -
    • Book Value (Rs)
      -2.98
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      -
    • P/C
      1.43
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      94.71
      5-Day
      93.79
      8-Day
      84.70
      50.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27.08
    • P/E
      -
    • Book Value (Rs)
      31.93
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.21
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      94.71
      5-Day
      93.79
      8-Day
      84.70
      50.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Simbhaoli Sugars Ltd.

  • Technicals

    Simbhaoli Sugar closes above 150-Day Moving Average of 6.43 today.

    Sep 24

  • Only Sellers

    Only Sellers in Simbhaoli Sugar on NSE

    Sep 21, 14:40

  • Only Sellers

    Only Sellers in Simbhaoli Sugar on NSE

    Sep 07, 15:15

  • Only Buyers

    Only Buyers in Simbhaoli Sugar on BSE

    Sep 01, 14:35

  • Only Buyers

    Only Buyers in Simbhaoli Sugar on NSE

    Aug 24, 12:20

  • Only Buyers

    Only Buyers in Simbhaoli Sugar on NSE

    Aug 20, 11:00

  • Only Buyers

    Only Buyers in Simbhaoli Sugar on BSE

    Aug 18, 10:10

  • Only Buyers

    Only Buyers in Simbhaoli Sugar on BSE

    Aug 14, 11:35

  • Technicals

    Simbhaoli Sugar closes above 50-Day Moving Average of 7.14 today.

    Aug 11

  • Only Buyers

    Only Buyers in Simbhaoli Sugar on NSE

    Aug 11, 10:35

  • Technicals

    Simbhaoli Sugar closes above 30-Day Moving Average of 6.87 today.

    Aug 10

  • Technicals

    Simbhaoli Sugar closes above 150-Day,200-Day Moving Average today.

    Aug 03

  • Only Sellers

    Only Sellers in Simbhaoli Sugar on BSE

    Jul 30, 12:20

  • Technicals

    Simbhaoli Sugar closes below 50-Day Moving Average of 6.81 today.

    Jul 27

  • Technicals

    Simbhaoli Sugar closes below 30-Day Moving Average of 7.29 today.

    Jul 10

  • Only Buyers

    Only Buyers in Simbhaoli Sugar on NSE

    Jul 07, 10:06

  • Technicals

    Simbhaoli Sugar closes above 30-Day Moving Average of 6.98 today.

    Jul 06

  • Only Buyers

    Only Buyers in Simbhaoli Sugar on NSE

    Jul 06, 10:10

  • Technicals

    Simbhaoli Sugar closes above 30-Day Moving Average of 6.91 today.

    Jul 03

  • Only Sellers

    Only Sellers in Simbhaoli Sugar on NSE

    Jul 03, 11:45

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 27, 09:15
6.50 0.00 (0.00%)
High 6.50
Low 0.00
Prev. Close 6.50

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
346 405 213 185 250
Other Income
4 11 5 4 4
Total Income
350 417 219 190 254
Total Expenditure
347 392 220 201 256
EBIT
3 24 -1 -11 -2
Interest
8 8 7 7 7
Tax
-- -- -- -- --
Net Profit
-4 16 -9 -19 -9

Historical Prices

On
Current Price %Gain / Loss
Open Price 7.42 6.35
-14.42
High Price 7.42 6.56
-11.59
Low Price 7.41 6.25
-15.65
Close Price 7.41 6.33
-14.57
Volume 92 3,683
3903.26
On
Current Price %Gain / Loss
Open Price 7.50 6.50
-13.33
High Price 7.65 6.80
-11.11
Low Price 7.15 6.20
-13.29
Close Price 7.35 6.50
-11.56
Volume 9,637 10,911
13.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Sep 04, 2020 Quarterly Results
Jul 30, 2020 Audited Results
Jun 27, 2020 Audited Results
Feb 13, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for Simbhaoli Sugars
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Simbhaoli Sugars
Old FV New FV Ex-Split
No Splits Information is available for Simbhaoli Sugars
Ratio Premium Ex-Bonus
No Rights Information is available for Simbhaoli Sugars
Date Agenda
Sep 25, 2019 -
Sep 27, 2018 -
Sep 18, 2017 -
Sep 26, 2016 (Revised)

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 December 2018 September 2018
Promoters 53.33 53.33 50.96 50.96
Pledged 30.13 30.13 33.14 33.14
FII/FPI 0 0 0 0
Total DII 19.53 17.99 21.47 21.54
Fin.Insts 0 0 0.01 0.01
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 19.53 17.99 21.46 21.53
Others 27.13 28.66 27.57 27.5
Total 99.99 99.98 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Simbhaoli Sugar 6.56 3.63 9.39 3.56 27.08 1,208.32 -21.65
EID Parry 278.20 0.61 325.40 100.00 4924 1,874.88 1.83
Balrampur Chini 146.00 3.55 195.00 68.80 3066 4,741.29 509.28
Triveni Engg 72.50 3.13 88.45 28.90 1797.6 4,423.57 327.48
Shree Renuka 9.10 4.12 12.45 3.20 1744.31 4,567.90 -551.20

COMPANY OVERVIEW

Simbhaoli Spirits Limited, through its subsidiary, manufactures potable alcohol, country liquor, ethanol, extra neutral alcohol and rectified spirits. The company was incorporated in 2011 and is based in India. Simbhaoli Spirits Limited operates as a subsidiary of Simbhaoli Sugars Limited.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Mas Services Ltd.

    • Address

      Oklha Industrial Area,Phase - II

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26387281, 26387282, 26387283

    • Fax No.

      011-26387384

    • Email

      info@masserv.com

    • Internet

      http://www.masserv.com

  • Management

    • Name

      Designation

    • Gurmit Singh Mann

      Chairperson

    • Gursimran Kaur Mann

      Managing Director & CEO

    • Gurpal Singh

      Director

    • Sanjay Tapriya

      Director

    • S K Ganguli

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Simbhaoli Sugars Ltd.

Simbhaoli Sugar is in the Sugar sector.

It is listed on the BSE with a BSE Code of 539742 and the NSE with an NSE Code of SIMBHALS.

Related Searches