
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 135.00 | 155.00 | 5 |
| 1 | 130.35 | 163.90 | 15 |
| 2 | 130.10 | 164.90 | 90 |
| 20 | 130.05 | 0.00 | 0 |
| 100 | 128.60 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 135.00 | 155.00 | 5 |
| 1 | 130.35 | 163.90 | 15 |
| 2 | 130.10 | 164.90 | 90 |
| 20 | 130.05 | 0.00 | 0 |
| 100 | 128.60 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 146.00 |
| Previous Close | 140.43 |
| Volume | 5,428.00 |
| Value (Lacs) | 7.32 |
| VWAP | 136.85 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 175 |
| High | 146.00 |
| Low | 134.51 |
| UC Limit | 168.51 |
| LC Limit | 112.35 |
| 52 Week High | 237.90 |
| 52 Week Low | 126.06 |
| Face Value | 10.00 |
| All Time High | 527.10 |
| All Time Low | 3.50 |
| 20D Avg Volume | 5,748 |
| 20D Avg Delivery(%) | 85.42 |
| Book Value Per Share | 111.70 |
| Dividend Yield | 0.45 |
| TTM EPS See historical trend | 12.40 (+45.92% YoY) |
| TTM PE See historical trend | 10.87 (Average PE) |
| P/B See historical trend | 1.21 (Low P/B) |
| Sector PE | 26.71 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
15 out of 18 years Shiva Texyarn has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 28.25% (2018) | 12.19% | -28.88% (2019) | -15.12% | 7.63% |
Shiva Texyarn Standalone December 2025 Net Sales at Rs 76.42 crore, up 1.53% Y-o-Y Feb 16 2026 12:54 PM
Shiva Texyarn Standalone September 2025 Net Sales at Rs 105.05 crore, up 10.36% Y-o-Y Nov 11 2025 11:25 AM
Shiva Texyarn Consolidated September 2025 Net Sales at Rs 105.05 crore, up 10.36% Y-o-Y Nov 05 2025 04:21 PM
Shiva Texyarn Standalone June 2025 Net Sales at Rs 76.18 crore, up 25.55% Y-o-Y Aug 07 2025 03:21 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 488141 | Price 151 | % Traded 3.75 |
| Qty 488141 | Price 151 | % Traded 3.75 |
| Qty 74891 | Price 217.91 | % Traded 0.65 |
| Qty 70703 | Price 217.8 | % Traded 0.61 |
| Qty 265000 | Price 190 | % Traded 2.08 |
| Qty 265000 | Price 190 | % Traded 2.08 |
| Qty 265000 | Price 184.37 | % Traded 2.00 |
| Qty 265000 | Price 184.1 | % Traded 1.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|