Moneycontrol
Get App
SENSEX NIFTY
you are here:

Kalyani Forge Ltd.

BSE: 513509 | NSE: KALYANIFRG |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE314G01014 | SECTOR: Castings & Forgings

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
170.50 -8.50 (-4.75%)
Volume
AVERAGE VOLUME
5-Day
77
10-Day
94
30-Day
158
38
  • Prev. Close

    179.00

  • Open Price

    178.75

170.50

Today’s L/H

178.75
147.00

52 Wk L/H

309.00
170.05

L/U Price Band

187.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    176.86
     Beta
    0.42
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9 170.50 176.85 10
    25 170.20 177.20 10
    20 170.10 178.00 30
    0 0.00 178.75 1
    0 0.00 179.00 20
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:42
170.70 -2.80 (-1.61%)
Volume
AVERAGE VOLUME
5-Day
382
10-Day
360
30-Day
369
429
  • Prev. Close

    173.50

  • Open Price

    173.50

170.00

Today’s L/H

178.70
146.10

52 Wk L/H

314.40
164.85

L/U Price Band

182.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    172.80
     Beta
    0.54
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    100.00%
    Deliverables
  • SMA
    30
    164.83
    50
    161.33
    150
    179.41
    200
    204.06
    SMA
    164.83

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 176.27 181.83 184.97 173.13 167.57 164.43 158.87
Fibonacci 176.46 178.51 181.83 173.13 169.81 167.76 164.43
Camarilla 171.50 172.29 173.09 173.13 169.90 169.11 168.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 173.74
10 175.28
20 171.18
50 161.33
100 164.32
200 204.06
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 182.73 194.77 201.13 176.37 164.33 157.97 145.93
Fibonacci 183.40 187.74 194.77 176.37 169.34 165.00 157.97
Camarilla 172.39 174.07 175.76 176.37 169.01 167.33 165.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 173.17 182.53 196.07 159.63 150.27 136.73 127.37
Fibonacci 168.38 173.79 182.53 159.63 150.89 145.48 136.73
Camarilla 165.90 168.00 170.10 159.63 161.70 159.60 157.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      62.03
    • P/E
      14.96
    • Book Value (Rs)
      306.66
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      24.80
    • EPS (TTM)
      11.41
    • P/C
      3.24
    • Price/Book
      0.56
    • Dividend Yield.(%)
      2.35
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      62.03
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      24.80
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.35
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Kalyani Forge Ltd.

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Dec 27

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 147.00 on BSE

    Dec 13, 10:40

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 150.00 on NSE

    Dec 12, 09:54

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 150.00 on NSE

    Dec 06, 10:06

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 150.00 on NSE

    Dec 04, 10:14

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 150.00 on NSE

    Dec 03, 10:14

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 151.20 on NSE

    Nov 29, 10:10

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 154.10 on NSE

    Nov 26, 09:44

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 155.00 on NSE

    Nov 25, 09:20

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 153.05 on BSE

    Nov 22, 09:22

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 152.20 on BSE

    Nov 21, 09:20

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 165.55 today.

    Nov 12

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 165.55 today.

    Nov 11

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Nov 06

  • Technicals

    Kalyani Forge closes below 50-Day Moving Average of 167.56 today.

    Nov 05

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Nov 04

  • Technicals

    Kalyani Forge closes below 30-Day Moving Average of 166.18 today.

    Nov 01

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 166.38 today.

    Oct 31

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Oct 22

  • Technicals

    Kalyani Forge closes below 30-Day Moving Average of 169.84 today.

    Sep 27

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 27, 09:15
172.55 -0.95 (-0.55%)
High 172.55
Low 0.00
Prev. Close 173.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 53.77 66.56 65.94 72.17 78.15
Other Income 0.75 1.06 3.75 0.99 1.64
PBDIT 4.75 5.22 3.82 7.25 7.30
Net Profit 0.39 0.50 1.34 1.92 2.32

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 3.64 3.64
Networth 111.57 106.78
Total Debt 37.61 57.20
Net Block 78.77 84.20
Investments 0.00 0.01
Total Assets 149.17 163.98

Historical Prices

On
Current Price %Gain / Loss
Open Price 281.00 178.75
-36.39
High Price 285.00 178.75
-37.28
Low Price 281.00 170.50
-39.32
Close Price 283.65 179.00
-36.89
Volume 251 38
-84.86
On
Current Price %Gain / Loss
Open Price 279.25 173.50
-37.87
High Price 282.00 178.70
-36.63
Low Price 276.25 170.00
-38.46
Close Price 282.00 173.50
-38.48
Volume 313 429
37.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nikkei 225 (Jan 27) 23,418.37 -408.81 -1.72
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
SGX Nifty (Jan 27) 12,188.00 -84.50 -0.69

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 18, 2019 Audited Results & Final Dividend
Jan 29, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Jul 17, 2019
Final 35.00 Jul 19, 2018
Final 30.00 Jul 17, 2017
Final 20.00 Jul 21, 2016
Final 25.00 Sep 09, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Kalyani Forge
Old FV New FV Ex-Split
No Splits Information is available for Kalyani Forge
Ratio Premium Ex-Bonus
No Rights Information is available for Kalyani Forge
Date Agenda
Jul 26, 2019 -
Jul 27, 2018 -
Jul 25, 2017 -
Aug 02, 2016 Rs.2.0000 per share(20%)Dividend
Dec 22, 2015 -

Dividend Summary

For the year ending March 2019 Kalyani Forge has declared an equity dividend of 40.00% amounting to Rs 4 per share. At the current share price of Rs 170.70 this results in a dividend yield of 2.34%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 58.59 58.61 58.61 58.61
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 19.24 19.25 18.88 18.84
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 19.24 19.25 18.88 18.84
Others 22.17 22.14 22.5 22.55
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kalyani Forge 170.50 -4.75 309.00 147.00 62.03 286.35 6.96
Bharat Forge 521.75 1.29 547.90 378.00 24292.09 6,519.99 1,071.28
Electrosteel St 31.00 0.00 46.45 1.05 6081.19 3,466.54 -6,138.85
Ratnamani Metal 1226.95 -0.83 1238.50 814.25 5733.29 2,754.90 252.93
Welspun Corp 170.65 -0.03 184.50 89.30 4451.74 4,136.49 -277.20

COMPANY OVERVIEW

Kalyani Forge Ltd, a part of Kalyani (Bharat Forge) group, is into manufacturing close tolerance die forgings, rear axle tube assemblies. The company was incorporated in 1979. The plant is located at Pune in Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Akshay Complex,Off. Dhole Patil Road,Near Ganesh Temple

    • City

      Pune 411001

    • State

      Maharashtra

    • Tel. No.

      020-26161629, 26160084

    • Fax No.

      020-26163503

    • Email

      pune@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Rohini G Kalyani

      Chairperson & Managing Director

    • Viraj G Kalyani

      Executive Director

    • Gaurishankar N Kalyani

      Director

    • Pradip P Nadkarni

      Independent Director

    • Abhijit Sen

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kalyani Forge Ltd.

Kalyani Forge is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 513509 and the NSE with an NSE Code of KALYANIFRG.

Related Searches