Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Kalyani Forge Ltd.

BSE: 513509 | NSE: KALYANIFRG | ISIN: INE314G01014 | SECTOR: Castings & Forgings

Success
Alert
Please select a Day.
Info

BSE Live

Nov 11, 16:00
170.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
319
10-Day
169
30-Day
266
49
  • Prev. Close

    170.00

  • Open Price

    170.00

170.00

Today’s L/H

170.00
155.10

52 Wk L/H

335.30
161.50

L/U Price Band

178.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    170.00
  • Market Depth (11 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    16 170.00 173.00 10
    22 164.00 173.80 25
    5 162.30 174.50 16
    50 162.10 178.00 100
    10 162.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 11, 15:32
166.00 1.00 (0.61%)
Volume
AVERAGE VOLUME
5-Day
170
10-Day
399
30-Day
292
77
  • Prev. Close

    165.00

  • Open Price

    165.10

165.10

Today’s L/H

171.00
155.05

52 Wk L/H

332.25
156.75

L/U Price Band

173.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    166.73
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    100.00%
    Deliverables
  • SMA VOLUME
    30
    165.55
    50
    167.63
    150
    220.12
    200
    235.52
    SMA
    165.55

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      61.87
    • P/E
      9.93
    • Book Value (Rs)
      306.53
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      20.77
    • EPS (TTM)
      16.71
    • P/C
      2.86
    • Price/Book
      0.55
    • Dividend Yield.(%)
      2.35
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      61.87
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      20.77
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.35
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 166.08 165.55
50 168.34 167.63
150 236.10 220.12
200 253.11 235.52
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Kalyani Forge Ltd.

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 165.55 today.

    Nov 11

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Nov 06

  • Technicals

    Kalyani Forge closes below 50-Day Moving Average of 167.56 today.

    Nov 05

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Nov 04

  • Technicals

    Kalyani Forge closes below 30-Day Moving Average of 166.18 today.

    Nov 01

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 166.38 today.

    Oct 31

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Oct 22

  • Technicals

    Kalyani Forge closes below 30-Day Moving Average of 169.84 today.

    Sep 27

  • Technicals

    Kalyani Forge closes below 30-Day Moving Average of 170.22 today.

    Sep 24

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 169.46 today.

    Sep 17

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 172.58 today.

    Sep 10

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 172.58 today.

    Sep 09

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 194.00 on NSE

    Jul 29, 09:18

  • AGM/EGM

    Kalyani Forge AGM on Jul 26, 2019, Announcement date: Jul 04, 2019

    Jul 25, 11:00

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 217.00 on NSE

    Jul 15, 09:20

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 219.05 on NSE

    Jul 11, 09:18

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 236.00 on NSE

    Jul 02, 11:04

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 236.00 on NSE

    Jul 02, 11:02

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 240.10 on NSE

    Jul 01, 10:58

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 242.00 on NSE

    Jun 28, 09:56

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 12, 09:15
165.00 0.00 (0.00%)
High 165.00
Low 0.00
Prev. Close 165.00

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 66.56 65.94 72.17 78.15 70.09
Other Income 1.06 3.75 0.99 1.64 0.10
PBDIT 5.22 3.82 7.25 7.30 7.43
Net Profit 0.50 1.34 1.92 2.32 1.40

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 3.64 3.64
Networth 111.57 106.78
Total Debt 37.61 57.20
Net Block 78.77 84.20
Investments 0.00 0.01
Total Assets 149.17 163.98

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
Open Price 314.85 165.10
-47.56
High Price 314.85 171.00
-45.69
Low Price 310.20 165.10
-46.78
Close Price 313.25 165.00
-47.33
Volume 200 77
-61.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11913.50 5.30 0.04
SENSEX 40345.08 21.47 0.05
NIFTY BANK 31115.50 366.10 1.19
NIFTY IT 15308.50 -74.80 -0.49
S&P BSE Smallcap 13497.52 22.77 0.17
Index Price Change %Chg
Nasdaq (Nov 12) 8,464.28 -11.03 -0.13
DAX (Nov 11) 13,198.37 -30.19 -0.23
FTSE (Nov 11) 7,328.54 -30.84 -0.42
CAC (Nov 11) 5,893.82 4.12 0.07
SGX Nifty (Nov 12) 11,961.00 24.00 0.20

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 18, 2019 Audited Results & Final Dividend
Jan 29, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Jul 17, 2019
Final 35.00 Jul 19, 2018
Final 30.00 Jul 17, 2017
Final 20.00 Jul 21, 2016
Final 25.00 Sep 09, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Kalyani Forge
Old FV New FV Ex-Split
No Splits Information is available for Kalyani Forge
Ratio Premium Ex-Bonus
No Rights Information is available for Kalyani Forge
Date Agenda
Jul 26, 2019 -
Jul 27, 2018 -
Jul 25, 2017 -
Aug 02, 2016 Rs.2.0000 per share(20%)Dividend
Dec 22, 2015 -

Dividend Summary

For the year ending June 2019 Kalyani Forge has declared an equity dividend of 40.00% amounting to Rs 4 per share. At the current share price of Rs 166.00 this results in a dividend yield of 2.41%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 58.59 58.61 58.61 58.61
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 19.24 19.25 18.88 18.84
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 19.24 19.25 18.88 18.84
Others 22.17 22.14 22.5 22.55
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kalyani Forge 170.00 0.00 335.30 155.10 61.87 286.35 6.96
Bharat Forge 435.35 1.80 636.35 378.00 20269.4 6,519.99 1,071.28
AIA Engineering 1722.05 1.91 2026.00 1480.05 16242.44 2,837.59 414.82
Mahindra CIE 150.95 0.94 272.00 135.55 5721.17 2,529.33 35.52
MM Forgings 406.80 3.51 666.00 302.00 982.05 903.92 81.35

COMPANY OVERVIEW

Kalyani Forge Ltd, a part of Kalyani (Bharat Forge) group, is into manufacturing close tolerance die forgings, rear axle tube assemblies. The company was incorporated in 1979. The plant is located at Pune in Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Akshay Complex,Off. Dhole Patil Road,Near Ganesh Temple

    • City

      Pune 411001

    • State

      Maharashtra

    • Tel. No.

      020-26161629, 26160084

    • Fax No.

      020-26163503

    • Email

      pune@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Rohini G Kalyani

      Chairperson & Managing Director

    • Viraj G Kalyani

      Executive Director

    • Gaurishankar N Kalyani

      Director

    • Pradip P Nadkarni

      Independent Director

    • Abhijit Sen

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kalyani Forge Ltd.

Kalyani Forge is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 513509 and the NSE with an NSE Code of KALYANIFRG.

Related Searches