you are here:

Kalyani Forge Ltd.

BSE: 513509 | NSE: KALYANIFRG |

Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Series: BE | ISIN: INE314G01014 | SECTOR: Castings & Forgings

BSE Live

Nov 27, 16:00
131.10 -0.15 (-0.11%)
Volume
AVERAGE VOLUME
5-Day
296
10-Day
325
30-Day
351
157
  • Prev. Close

    131.25

  • Open Price

    128.50

128.50

Today’s L/H

131.10
81.70

52 Wk L/H

182.40
124.70

L/U Price Band

137.80
  • Bid Price (Qty.)

    127.00 (300)

  • Offer Price (Qty.)

    131.50 (1000)

  •  VWAP

    130.12
     Beta
    0.36
  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    85 130.00 131.10 8
    13 128.50 131.45 25
    50 128.00 131.50 1000
    10 127.40 132.00 20
    300 127.00 134.50 7
    550 Total Total 1007
     Market Depth
    BUY 550.00
    SELL 1007.00
    35%
    65%

NSE Live

Nov 27, 15:31
131.45 0.95 (0.73%)
Volume
AVERAGE VOLUME
5-Day
667
10-Day
1,049
30-Day
798
277
  • Prev. Close

    130.50

  • Open Price

    130.00

129.00

Today’s L/H

131.50
82.90

52 Wk L/H

188.40
124.00

L/U Price Band

137.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    130.50
     Beta
    0.31
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    100.00%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 132.30 133.15 134.80 130.65 129.80 128.15 127.30
Fibonacci 131.60 132.20 133.15 130.65 129.70 129.10 128.15
Camarilla 131.68 131.91 132.14 130.65 131.22 130.99 130.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 130.78
10 130.52
20 130.80
50 134.28
100 138.50
200 129.91
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 134.60 139.20 144.70 129.10 124.50 119.00 114.40
Fibonacci 132.96 135.34 139.20 129.10 125.24 122.86 119.00
Camarilla 130.93 131.85 132.78 129.10 129.07 128.15 127.22

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 144.80 152.70 161.40 136.10 128.20 119.50 111.60
Fibonacci 142.44 146.36 152.70 136.10 129.76 125.84 119.50
Camarilla 138.42 139.94 141.46 136.10 135.38 133.86 132.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      47.69
    • P/E
      -
    • Book Value (Rs)
      280.71
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      44.75
    • EPS (TTM)
      -
    • P/C
      22.78
    • Price/Book
      0.47
    • Dividend Yield.(%)
      0.76
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      47.69
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      10.00
    • Market Lot
      1
    • Industry P/E
      44.75
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.76
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Kalyani Forge Ltd.

  • Technicals

    Kalyani Forge closes above 200-Day Moving Average of 130.08 today.

    Nov 26

  • Technicals

    Kalyani Forge closes above 200-Day Moving Average of 130.58 today.

    Nov 23

  • Technicals

    Kalyani Forge closes below 200-Day Moving Average of 130.74 today.

    Nov 20

  • Technicals

    Kalyani Forge closes above 200-Day Moving Average of 130.89 today.

    Nov 19

  • Technicals

    Kalyani Forge closes below its 30-Day,150-Day,200-Day Moving Average today.

    Nov 10

  • Technicals

    Kalyani Forge closes above its 30-Day,150-Day,200-Day Moving Average today.

    Nov 09

  • Technicals

    Kalyani Forge closes below 150-Day,200-Day Moving Average today.

    Nov 06

  • Technicals

    Kalyani Forge closes above 150-Day,200-Day Moving Average today.

    Nov 05

  • Technicals

    Kalyani Forge closes below 200-Day Moving Average of 133.38 today.

    Nov 03

  • Technicals

    Kalyani Forge closes below 30-Day Moving Average of 136.34 today.

    Nov 02

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 136.61 today.

    Oct 30

  • Technicals

    Kalyani Forge closes above 150-Day Moving Average of 131.18 today.

    Oct 28

  • Technicals

    Kalyani Forge closes above 200-Day Moving Average of 135.11 today.

    Oct 21

  • Technicals

    Kalyani Forge closes below 200-Day Moving Average of 135.26 today.

    Oct 20

  • Technicals

    Kalyani Forge closes above 200-Day Moving Average of 136.03 today.

    Oct 09

  • Technicals

    Kalyani Forge closes below 200-Day Moving Average of 136.60 today.

    Sep 29

  • Technicals

    Kalyani Forge closes above 200-Day Moving Average of 136.68 today.

    Sep 28

  • Technicals

    Kalyani Forge closes below 200-Day Moving Average of 136.75 today.

    Sep 25

  • AGM/EGM

    Kalyani Forge AGM on Sep 25, 2020, Announcement date: Sep 01, 2020

    Sep 24, 11:00

  • Technicals

    Kalyani Forge closes below 50-Day Moving Average of 142.73 today.

    Sep 18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 29, 09:15
130.50 0.00 (0.00%)
High 130.50
Low 0.00
Prev. Close 130.50

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
40 17 46 34 53
Other Income
0 0 0 0 0
Total Income
40 18 46 34 54
Total Expenditure
42 19 51 36 52
EBIT
-2 -1 -5 -2 1
Interest
0 0 1 1 1
Tax
-0 -0 -0 -0 0
Net Profit
-2 -1 -5 -2 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 162.95 128.50
-21.14
High Price 162.95 131.10
-19.55
Low Price 155.15 128.50
-17.18
Close Price 155.15 131.25
-15.4
Volume 61 157
157.38
On
Current Price %Gain / Loss
Open Price 163.85 130.00
-20.66
High Price 163.85 131.50
-19.74
Low Price 159.00 129.00
-18.87
Close Price 159.00 130.50
-17.92
Volume 39 277
610.26
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Sep 15, 2020 Quarterly Results
Aug 17, 2020 Final Dividend
Jul 30, 2020 Audited Results
Feb 12, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 17, 2020
Final 40.00 Jul 17, 2019
Final 35.00 Jul 19, 2018
Final 30.00 Jul 17, 2017
Final 20.00 Jul 21, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Kalyani Forge
Old FV New FV Ex-Split
No Splits Information is available for Kalyani Forge
Ratio Premium Ex-Bonus
No Rights Information is available for Kalyani Forge
Date Agenda
Sep 25, 2020 -
Jul 26, 2019 -
Jul 27, 2018 -
Jul 25, 2017 -
Aug 02, 2016 Rs.2.0000 per share(20%)Dividend

Dividend Summary

For the year ending March 2020 Kalyani Forge has declared an equity dividend of 10.00% amounting to Rs 1 per share. At the current share price of Rs 131.45 this results in a dividend yield of 0.76%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 58.61 58.61 58.61 58.59
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 19.23 19.31 18.92 19.24
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 19.23 19.31 18.92 19.24
Others 22.16 22.08 22.47 22.17
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kalyani Forge 131.10 -0.11 182.40 81.70 47.69 200.95 -6.93
Bharat Forge 508.30 -0.99 539.45 207.85 23665.87 4,563.88 473.52
Ratnamani Metal 1708.75 4.31 1775.40 715.55 7984.65 2,583.14 307.50
Electrosteel St 31.00 0.00 46.45 1.05 6081.19 3,466.54 -6,138.85
Welspun Corp 117.70 1.77 233.70 55.00 3070.61 4,253.39 268.14

COMPANY OVERVIEW

Kalyani Forge Ltd, a part of Kalyani (Bharat Forge) group, is into manufacturing close tolerance die forgings, rear axle tube assemblies. The company was incorporated in 1979. The plant is located at Pune in Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Akshay Complex,Off. Dhole Patil Road,Near Ganesh Temple

    • City

      Pune 411001

    • State

      Maharashtra

    • Tel. No.

      020-26161629, 26160084

    • Fax No.

      020-26163503

    • Email

      pune@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Pradip P Nadkarni

      Independent Director

    • Abhijit Sen

      Independent Director

    • Vishwas Chitrao

      Independent Director

    • Rohini G Kalyani

      Executive Chairperson

    • Gaurishankar N Kalyani

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kalyani Forge Ltd.

Kalyani Forge is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 513509 and the NSE with an NSE Code of KALYANIFRG.

Related Searches