Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Kalyani Forge Ltd.

BSE: 513509 | NSE: KALYANIFRG | ISIN: INE314G01014 | SECTOR: Castings & Forgings

Success
Alert
Please select a Day.
Info

BSE Live

Dec 09, 16:00
152.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
33
10-Day
509
30-Day
377
47
  • Prev. Close

    152.00

  • Open Price

    152.00

152.00

Today’s L/H

152.00
150.50

52 Wk L/H

323.90
144.40

L/U Price Band

159.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    152.00
  • Market Depth (09 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    500 145.00 158.40 45
    0 0.00 159.45 250
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 11, 15:40
152.95 2.80 (1.86%)
Volume
AVERAGE VOLUME
5-Day
508
10-Day
588
30-Day
494
136
  • Prev. Close

    150.15

  • Open Price

    152.50

150.00

Today’s L/H

154.95
150.00

52 Wk L/H

315.95
142.65

L/U Price Band

157.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    152.49
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    100.00%
    5-Day
    100.00%
    8-Day
    100.00%
    Deliverables
  • SMA VOLUME
    30
    159.89
    50
    161.76
    150
    201.60
    200
    221.75
    SMA
    159.89

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      55.32
    • P/E
      13.42
    • Book Value (Rs)
      306.53
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      21.42
    • EPS (TTM)
      11.4
    • P/C
      2.9
    • Price/Book
      0.50
    • Dividend Yield.(%)
      2.63
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      55.32
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      21.42
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.63
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      100.00
      5-Day
      100.00
      8-Day
      100.00
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 - 159.89
50 - 161.76
150 - 201.60
200 - 221.75
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Kalyani Forge Ltd.

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 150.00 on NSE

    Dec 06, 10:06

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 150.00 on NSE

    Dec 04, 10:14

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 150.00 on NSE

    Dec 03, 10:14

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 151.20 on NSE

    Nov 29, 10:10

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 154.10 on NSE

    Nov 26, 09:44

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 155.00 on NSE

    Nov 25, 09:20

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 153.05 on BSE

    Nov 22, 09:22

  • 52 Week Low

    Kalyani Forge has hit 52wk low of Rs 152.20 on BSE

    Nov 21, 09:20

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 165.55 today.

    Nov 12

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 165.55 today.

    Nov 11

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Nov 06

  • Technicals

    Kalyani Forge closes below 50-Day Moving Average of 167.56 today.

    Nov 05

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Nov 04

  • Technicals

    Kalyani Forge closes below 30-Day Moving Average of 166.18 today.

    Nov 01

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 166.38 today.

    Oct 31

  • Technicals

    Kalyani Forge closes above 30-Day,50-Day Moving Average today.

    Oct 22

  • Technicals

    Kalyani Forge closes below 30-Day Moving Average of 169.84 today.

    Sep 27

  • Technicals

    Kalyani Forge closes below 30-Day Moving Average of 170.22 today.

    Sep 24

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 169.46 today.

    Sep 17

  • Technicals

    Kalyani Forge closes above 30-Day Moving Average of 172.58 today.

    Sep 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 12, 09:15
150.15 0.00 (0.00%)
High 150.15
Low 0.00
Prev. Close 150.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 53.77 66.56 65.94 72.17 78.15
Other Income 0.75 1.06 3.75 0.99 1.64
PBDIT 4.75 5.22 3.82 7.25 7.30
Net Profit 0.39 0.50 1.34 1.92 2.32

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 3.64 3.64
Networth 111.57 106.78
Total Debt 37.61 57.20
Net Block 78.77 84.20
Investments 0.00 0.01
Total Assets 149.17 163.98

Historical Prices

On
Current Price %Gain / Loss
Open Price 301.00 152.00
-49.5
High Price 301.00 152.00
-49.5
Low Price 290.00 152.00
-47.59
Close Price 295.00 152.00
-48.47
Volume 168 47
-72.02
On
Current Price %Gain / Loss
Open Price 303.20 152.50
-49.7
High Price 306.90 154.95
-49.51
Low Price 296.00 150.00
-49.32
Close Price 306.90 150.15
-51.08
Volume 389 136
-65.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11910.20 53.40 0.45
SENSEX 40412.57 172.69 0.43
NIFTY BANK 31256.80 96.50 0.31
NIFTY IT 15130.30 183.80 1.23
S&P BSE Smallcap 13146.61 1.34 0.01
Index Price Change %Chg
Nikkei 225 (Dec 12) 23,380.85 -11.01 -0.05
KOSPI (Dec 12) 2,123.97 18.35 0.87
Nasdaq (Dec 12) 8,654.05 37.87 0.44
DAX (Dec 11) 13,146.74 76.02 0.58
SGX Nifty (Dec 12) 11,987.00 38.00 0.32

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 18, 2019 Audited Results & Final Dividend
Jan 29, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Jul 17, 2019
Final 35.00 Jul 19, 2018
Final 30.00 Jul 17, 2017
Final 20.00 Jul 21, 2016
Final 25.00 Sep 09, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Kalyani Forge
Old FV New FV Ex-Split
No Splits Information is available for Kalyani Forge
Ratio Premium Ex-Bonus
No Rights Information is available for Kalyani Forge
Date Agenda
Jul 26, 2019 -
Jul 27, 2018 -
Jul 25, 2017 -
Aug 02, 2016 Rs.2.0000 per share(20%)Dividend
Dec 22, 2015 -

Dividend Summary

For the year ending March 2019 Kalyani Forge has declared an equity dividend of 40.00% amounting to Rs 4 per share. At the current share price of Rs 152.95 this results in a dividend yield of 2.62%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 58.59 58.61 58.61 58.61
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 19.24 19.25 18.88 18.84
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 19.24 19.25 18.88 18.84
Others 22.17 22.14 22.5 22.55
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kalyani Forge 152.00 0.00 311.70 150.50 55.32 286.35 6.96
Bharat Forge 439.35 -0.14 587.00 378.00 20455.64 6,519.99 1,071.28
Electrosteel St 31.00 0.00 46.45 1.05 6081.19 3,466.54 -6,138.85
Ratnamani Metal 980.00 -1.14 1030.00 780.00 4579.34 2,754.90 252.93
Welspun Corp 136.35 2.48 160.05 89.30 3616.36 4,136.49 -277.20

COMPANY OVERVIEW

Kalyani Forge Ltd, a part of Kalyani (Bharat Forge) group, is into manufacturing close tolerance die forgings, rear axle tube assemblies. The company was incorporated in 1979. The plant is located at Pune in Maharashtra.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Akshay Complex,Off. Dhole Patil Road,Near Ganesh Temple

    • City

      Pune 411001

    • State

      Maharashtra

    • Tel. No.

      020-26161629, 26160084

    • Fax No.

      020-26163503

    • Email

      pune@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Rohini G Kalyani

      Chairperson & Managing Director

    • Viraj G Kalyani

      Executive Director

    • Gaurishankar N Kalyani

      Director

    • Pradip P Nadkarni

      Independent Director

    • Abhijit Sen

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kalyani Forge Ltd.

Kalyani Forge is in the Castings & Forgings sector.

It is listed on the BSE with a BSE Code of 513509 and the NSE with an NSE Code of KALYANIFRG.

Related Searches