- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 397.95 | 403.00 | 11 |
| 498 | 397.35 | 404.00 | 50 |
| 1 | 397.30 | 407.80 | 5 |
| 1 | 396.95 | 409.95 | 1 |
| 2 | 396.80 | 410.00 | 503 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 397.95 | 403.00 | 11 |
| 498 | 397.35 | 404.00 | 50 |
| 1 | 397.30 | 407.80 | 5 |
| 1 | 396.95 | 409.95 | 1 |
| 2 | 396.80 | 410.00 | 503 |
| 0 | Total | Total | 0 |
| Open | 399.95 |
| Previous Close | 401.40 |
| Volume | 384,523.00 |
| Value (Lacs) | 1,541.36 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,555 |
| High | 407.45 |
| Low | 389.40 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 497.55 |
| 52 Week Low | 292.25 |
| Face Value | 10.00 |
| All Time High | 585.00 |
| All Time Low | 18.70 |
| 20D Avg Volume | 479,174 |
| 20D Avg Delivery(%) | 17.60 |
| Book Value Per Share | 138.29 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 4.78 (+156.58% YoY) |
| TTM PE See historical trend | 83.86 (High PE) |
| P/B See historical trend | 2.90 (Average P/B) |
| Sector PE | 32.93 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 18 years Kolte-Patil Developers has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 40.56% (2020) | 16.22% | -8.22% (2019) | -4.59% | 9.28% |
Kolte-Patil Standalone December 2025 Net Sales at Rs 249.17 crore, down 15.37% Y-o-Y Feb 10 2026 12:21 PM
Buy Kolte Patil Developers; target of Rs 428: Motilal Oswal Feb 09 2026 12:33 PM
Stocks to Watch Today: Infosys, ICICI Prudential AMC, HDB Financial, Zydus Life, Shriram Finance, Zaggle Prepaid, Transrail Lighting in focus on 16 January Jan 16 2026 03:20 AM
Kolte-Patil Consolidated September 2025 Net Sales at Rs 138.66 crore, down 55.02% Y-o-Y Nov 17 2025 02:55 PM
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 557378 | Price 432.61 | % Traded 0.66 |
| Qty 557378 | Price 432.34 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 672,025 | Price 472.60 | % Traded 0.00 |
| Qty 672,025 | Price 472.60 | % Traded 0.00 |
| Qty 672,025 | Price 472.60 | % Traded 0.00 |
| Qty 672,025 | Price 472.60 | % Traded 0.00 |
| Qty 660,003 | Price 467.75 | % Traded 0.00 |
| Qty 660,003 | Price 467.75 | % Traded 0.00 |
| Qty 660,003 | Price 467.75 | % Traded 0.00 |
| Qty 660,003 | Price 467.75 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
