-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 82 | 426.30 | 429.70 | 20 |
| 1 | 425.85 | 432.20 | 1 |
| 100 | 425.70 | 434.00 | 12 |
| 70 | 425.15 | 437.00 | 3 |
| 70 | 424.40 | 438.50 | 20 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 82 | 426.30 | 429.70 | 20 |
| 1 | 425.85 | 432.20 | 1 |
| 100 | 425.70 | 434.00 | 12 |
| 70 | 425.15 | 437.00 | 3 |
| 70 | 424.40 | 438.50 | 20 |
| 0 | Total | Total | 0 |
| Open | 431.10 |
| Previous Close | 431.10 |
| Volume | 14,354.00 |
| Value (Lacs) | 61.26 |
| VWAP | 427.89 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,785 |
| High | 432.25 |
| Low | 425.05 |
| UC Limit | 517.30 |
| LC Limit | 344.90 |
| 52 Week High | 497.55 |
| 52 Week Low | 239.00 |
| Face Value | 10.00 |
| All Time High | 585.00 |
| All Time Low | 18.70 |
| 20D Avg Volume | 61,438 |
| 20D Avg Delivery(%) | 48.23 |
| Book Value Per Share | 95.04 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.40 (+165.50% YoY) |
| TTM PE See historical trend | 45.40 (Average PE) |
| P/B See historical trend | 4.50 (High P/B) |
| Sector PE | 40.02 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Kolte-Patil Developers has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 44.50% (2017) | 13.63% | -23.29% (2016) | -11.94% | 0.84% |
Kolte-Patil's Bank Loan Facilities Ratings Reaffirmed by CRISIL Sep 30 2025 12:12 PM
Kolte-Patil Developers' Open Offer Acquires 614 Shares Sep 16 2025 01:29 PM
Kolte-Patil Developers Open Offer at u20b9329/Share for 26% Equity Aug 21 2025 01:50 PM
Buy Kolte Patil Developers; target of Rs 489: Motilal Oswal Jul 31 2025 02:41 PM
Kolte-Patil Developers Q2 sales value down 13prcnt, collections up 8prcnt 1 Sales value drops 13 percent to Rs 670 crore Vs Rs 770 crore, YoY 2 Sales volume falls 17 percent to 0.86 million square feet Vs 1.03 million square feet, YoY 3 Realisation grows 5 percent to Rs 7,823 per square feet Vs Rs 7,472 per square feet, YoY 4 Collections rise 8 percent to Rs 596 crore Vs Rs 550 crore, YoY View more
Posted by : kamal20
Repost this message
Kolte-Patil Developers Q2 sales value down 13prcnt, collections up 8prcnt 1 Sales value drops 13 percent to Rs 670 crore Vs Rs 770 crore, YoY 2 Sales volume falls 17 percent to 0.86 million square feet Vs 1.03 million square feet, YoY 3 Realisation grows 5 percent to Rs 7,823 per square feet Vs Rs 7,472 per square feet, YoY 4 Collections rise 8 percent to Rs 596 crore Vs Rs 550 crore, YoY
Kolte-Patil acquires 7.5-acre land parcel in Bhugaon, Pune Kolte-Patil Developers has acquired a 7.5-acre land parcel in Bhugaon, Pune, with an estimated saleable area of 1.9 million square feet and a Gross Development Value GDV of Rs 1,400 crore. View more
Posted by : kamal20
Posted by : The Fixed Income
Repost this message
Build Steady Wealth with a Secured NBFC Bond Investment VIVRITI CAPITAL LIMITED 2027 ✔️ Coupon: 9.15% ✔️ Rating: CARE A+ Stable ✔️ Tenor: 2y (Maturity: 04/Nov/2027) Senior Secured Bond | NBFC Bond | High Return Bond | Listed This bond offers investors the opportunity to earn steady returns while maintaining a conservative risk profile. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhbmJ3PT0=/915-vivriti-capital-limited-2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 557378 | Price 432.61 | % Traded 0.66 |
| Qty 557378 | Price 432.34 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kolte-Patil | 426.80 | -1.00 | 3,784.87 | 45.40 | 4.49 | 12.83 | 16.17 | 104 | 1,717 | 1.34 |
| DLF | 756.25 | -2.61 | 187,195.45 | 41.74 | 4.65 | 10.26 | -7.76 | 2,694 | 7,993 | 0.09 |
| Lodha Developer | 1,197.90 | 2.26 | 119,612.24 | 50.50 | 6.77 | 11.46 | -0.69 | 2,189 | 12,677 | 0.39 |
| Prestige Estate | 1,744.70 | -0.60 | 75,149.50 | 142.54 | 4.54 | 3.03 | 6.61 | 659 | 7,349 | 0.69 |
| Godrej Prop | 2,288.00 | -0.47 | 68,916.01 | 46.57 | 3.98 | 8.08 | -20.44 | 1,507 | 4,922 | 0.73 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
