
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 431.55 | 433.00 | 22 |
| 1 | 431.45 | 433.90 | 94 |
| 19 | 431.05 | 433.95 | 1 |
| 1 | 430.95 | 434.05 | 22 |
| 1 | 430.90 | 434.20 | 23 |
| 8863 | Total | Total | 2625 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 431.55 | 433.00 | 22 |
| 1 | 431.45 | 433.90 | 94 |
| 19 | 431.05 | 433.95 | 1 |
| 1 | 430.95 | 434.05 | 22 |
| 1 | 430.90 | 434.20 | 23 |
| 8863 | Total | Total | 2625 |
| Open | 427.70 |
| Previous Close | 428.90 |
| Volume | 5,327.00 |
| Value (Lacs) | 23.07 |
| VWAP | 432.24 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,840 |
| High | 434.70 |
| Low | 427.65 |
| UC Limit | 514.65 |
| LC Limit | 343.15 |
| 52 Week High | 497.55 |
| 52 Week Low | 239.00 |
| Face Value | 10.00 |
| All Time High | 585.00 |
| All Time Low | 18.70 |
| 20D Avg Volume | 62,276 |
| 20D Avg Delivery(%) | 47.92 |
| Book Value Per Share | 95.04 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.40 (+165.50% YoY) |
| TTM PE See historical trend | 46.07 (Average PE) |
| P/B See historical trend | 4.56 (High P/B) |
| Sector PE | 40.02 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 17 years Kolte-Patil Developers has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 56.36% (2012) | 14.08% | -22.15% (2009) | -8.05% | 7.57% |
Kolte-Patil's Bank Loan Facilities Ratings Reaffirmed by CRISIL Sep 30 2025 12:12 PM
Kolte-Patil Developers' Open Offer Acquires 614 Shares Sep 16 2025 01:29 PM
Kolte-Patil Developers Open Offer at u20b9329/Share for 26% Equity Aug 21 2025 01:50 PM
Buy Kolte Patil Developers; target of Rs 489: Motilal Oswal Jul 31 2025 02:41 PM
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 672025 | Price 472.6 | % Traded 0.76 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 660003 | Price 467.75 | % Traded 0.74 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 507534 | Price 469.7 | % Traded 0.57 |
| Qty 557378 | Price 432.61 | % Traded 0.66 |
| Qty 557378 | Price 432.34 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kolte-Patil | 428.90 | -1.47 | 3,803.49 | 45.63 | 4.51 | 12.83 | 18.42 | 104 | 1,717 | 1.34 |
| DLF | 778.70 | 0.60 | 192,752.52 | 42.97 | 4.79 | 10.26 | -6.46 | 2,694 | 7,993 | 0.09 |
| Lodha Developer | 1,179.20 | 0.87 | 117,743.51 | 49.71 | 6.67 | 11.46 | -0.71 | 2,189 | 12,677 | 0.39 |
| Prestige Estate | 1,753.10 | -0.29 | 75,511.32 | 143.23 | 4.56 | 3.03 | 9.23 | 659 | 7,349 | 0.69 |
| Godrej Prop | 2,311.30 | 0.64 | 69,617.82 | 47.04 | 4.02 | 8.08 | -21.54 | 1,507 | 4,922 | 0.73 |