- My Alerts
- Go Ad-Free
-
My Account
In App
02 Mar 16:05
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| SADHNAN-RE | 0.39 | 46.90 | -99.17 | 0.39 | -99.17 |
| Kotak NiftyMid | 16.78 | 173.63 | -90.34 | 16.94 | -90.24 |
| Kotak Niftyban | 62.60 | 631.97 | -90.09 | 61.89 | -90.21 |
| Kotak NiftyInd | 12.15 | 120.26 | -89.90 | 11.62 | -90.34 |
| Perfect Infra | 2.40 | 8.10 | -70.37 | 2.40 | -70.37 |
| Sylvan Plyboard | 43.00 | 110.05 | -60.93 | 45.00 | -59.11 |
| Shrenik | 0.42 | 1.01 | -58.42 | 0.42 | -58.42 |
| Sahaj Fashions | 4.85 | 11.10 | -56.31 | 4.65 | -58.11 |
| Dhariwalcorp | 43.70 | 79.45 | -45.00 | 43.85 | -44.81 |
| Adani Total Gas | 489.85 | 860.90 | -43.10 | 492.85 | -42.75 |
| Goldstar Power | 8.25 | 12.65 | -34.78 | 8.25 | -34.78 |
| Ganges Securiti | 120.20 | 178.64 | -32.71 | 122.27 | -31.56 |
| Hemisphere | 136.00 | 201.73 | -32.58 | 139.98 | -30.61 |
| Manilam Industr | 49.85 | 69.00 | -27.75 | 53.80 | -22.03 |
| Renaissance | 112.00 | 145.80 | -23.18 | 113.24 | -22.33 |
| Shankar Lal Ram | 40.20 | 51.18 | -21.45 | 41.20 | -19.50 |
| Arvee Lab | 150.00 | 189.30 | -20.76 | 154.00 | -18.65 |
| Spunweb Nonwove | 90.05 | 111.90 | -19.53 | 103.30 | -7.69 |
| IRIS RegTech | 203.00 | 251.85 | -19.40 | 249.72 | -0.85 |
| Industrial Inv | 108.00 | 133.62 | -19.17 | 128.67 | -3.70 |
| R M Drip & Spri | 63.48 | 78.36 | -18.99 | 63.48 | -18.99 |
| Ashima | 12.05 | 14.81 | -18.64 | 14.99 | 1.22 |
| Silgo Retail PP | 24.52 | 30.00 | -18.27 | 29.86 | -0.47 |
| Shree Karni Fab | 362.00 | 436.45 | -17.06 | 415.00 | -4.91 |
| Omaxe | 65.55 | 78.80 | -16.81 | 78.61 | -0.24 |
| ONECAP-RE | 0.20 | 0.24 | -16.67 | 0.18 | -25.00 |
| Victory Electri | 13.80 | 16.55 | -16.62 | 14.55 | -12.08 |
| JK Tyre & Ind | 443.60 | 530.65 | -16.40 | 477.75 | -9.97 |
| Supreme Facilit | 24.05 | 28.65 | -16.06 | 24.50 | -14.49 |
| Fino Payments | 175.00 | 208.29 | -15.98 | 190.97 | -8.32 |
| STEL Holdings | 427.10 | 505.00 | -15.43 | 510.20 | 1.03 |
| Ceat | 3,132.80 | 3,702.90 | -15.40 | 3,459.60 | -6.57 |
| PRESS-RE | 1.65 | 1.95 | -15.38 | 1.65 | -15.38 |
| Prozone Intu | 43.00 | 50.81 | -15.37 | 46.73 | -8.03 |
| Imagicaaworld | 37.62 | 44.26 | -15.00 | 41.43 | -6.39 |
| Mahalaxmi Fabri | 19.66 | 23.11 | -14.93 | 21.64 | -6.36 |
| DUGLOBAL | 37.55 | 44.00 | -14.66 | 39.90 | -9.32 |
| Sahaj Solar | 108.20 | 126.75 | -14.64 | 114.70 | -9.51 |
| Bhartiya Inter | 700.00 | 818.45 | -14.47 | 723.45 | -11.61 |
| Rudra Global | 18.31 | 21.40 | -14.44 | 18.10 | -15.42 |
| PRITIKA | 52.00 | 60.75 | -14.40 | 56.40 | -7.16 |
| Archidply Decor | 62.30 | 72.71 | -14.32 | 67.77 | -6.79 |
| Patel Retail | 155.00 | 179.96 | -13.87 | 172.34 | -4.23 |
| Shivalic Power | 71.00 | 82.35 | -13.78 | 76.35 | -7.29 |
| Rattanindia Ent | 26.05 | 30.15 | -13.60 | 27.40 | -9.12 |
| Safe Enterprise | 215.00 | 248.00 | -13.31 | 232.15 | -6.39 |
| Chembond Chem | 128.00 | 147.46 | -13.20 | 152.05 | 3.11 |
| TARACHAND | 53.97 | 62.17 | -13.19 | 59.31 | -4.60 |
| RS Software | 31.21 | 35.95 | -13.18 | 33.52 | -6.76 |
| Vibhor Steel | 100.80 | 116.03 | -13.13 | 112.31 | -3.21 |
| Globe Textiles | 2.32 | 2.67 | -13.11 | 2.46 | -7.87 |
| Jyoti Structure | 11.30 | 12.97 | -12.88 | 11.76 | -9.33 |
| Va Tech Wabag | 1,100.00 | 1,262.50 | -12.87 | 1,228.40 | -2.70 |
| VMS TMT | 41.00 | 46.99 | -12.75 | 43.90 | -6.58 |
| Shakti Pumps | 460.00 | 526.80 | -12.68 | 502.70 | -4.57 |
| Nagarjuna Fert | 3.81 | 4.36 | -12.61 | 4.18 | -4.13 |
| Shoppers Stop | 275.95 | 315.55 | -12.55 | 303.00 | -3.98 |
| Shyam Telecom | 9.17 | 10.48 | -12.50 | 10.05 | -4.10 |
| Gala Precision | 671.20 | 766.70 | -12.46 | 724.70 | -5.48 |
| Home First | 1,031.00 | 1,177.00 | -12.40 | 1,096.80 | -6.81 |
| Suraksha Diagno | 240.00 | 273.85 | -12.36 | 266.75 | -2.59 |
| Apex Frozen | 371.05 | 423.25 | -12.33 | 378.40 | -10.60 |
| SSFLPP | 114.05 | 130.05 | -12.30 | 126.20 | -2.96 |
| Jindal Poly Inv | 1,125.00 | 1,282.50 | -12.28 | 1,167.70 | -8.95 |
| Celebrity Fash | 7.15 | 8.14 | -12.16 | 7.40 | -9.09 |
| Equitas Bank | 58.00 | 66.03 | -12.16 | 61.68 | -6.59 |
| BLS E-Services | 136.94 | 155.82 | -12.12 | 140.46 | -9.86 |
| Reliance Power | 22.20 | 25.24 | -12.04 | 22.98 | -8.95 |
| Sarthak Metals | 62.20 | 70.66 | -11.97 | 66.48 | -5.92 |
| Rajgor Castor | 22.05 | 25.00 | -11.80 | 24.00 | -4.00 |
| Aye Finance | 112.00 | 126.84 | -11.70 | 119.22 | -6.01 |
| Godawari Power | 240.50 | 272.23 | -11.66 | 256.30 | -5.85 |
| Deepak Builders | 70.00 | 79.15 | -11.56 | 72.63 | -8.24 |
| Shri Kanha Stai | 23.00 | 26.00 | -11.54 | 23.90 | -8.08 |
| Zeal Global | 70.80 | 80.00 | -11.50 | 75.25 | -5.94 |
| GVPTECHPP | 2.87 | 3.24 | -11.42 | 2.82 | -12.96 |
| Frog Innovation | 129.00 | 145.55 | -11.37 | 138.90 | -4.57 |
| Monolithisch | 391.00 | 441.05 | -11.35 | 425.50 | -3.53 |
| Vardhman Poly | 7.75 | 8.74 | -11.33 | 8.06 | -7.78 |
| Trom Industries | 53.00 | 59.75 | -11.30 | 54.05 | -9.54 |
| Prizor Viztech | 310.00 | 349.45 | -11.29 | 369.90 | 5.85 |
| Avanti Feeds | 1,188.10 | 1,335.55 | -11.04 | 1,290.30 | -3.39 |
| Dollex Agrotech | 31.10 | 34.95 | -11.02 | 30.00 | -14.16 |
| Primo Chemicals | 17.30 | 19.43 | -10.96 | 18.46 | -4.99 |
| Surana Solar | 20.71 | 23.24 | -10.89 | 21.20 | -8.78 |
| Viviana Power | 601.00 | 674.05 | -10.84 | 635.40 | -5.73 |
| Brandman Retail | 165.00 | 185.00 | -10.81 | 157.35 | -14.95 |
| The Investment | 90.01 | 100.91 | -10.80 | 94.38 | -6.47 |
| Gokaldas Export | 606.60 | 679.90 | -10.78 | 647.30 | -4.79 |
| Nagreeka Cap | 23.56 | 26.40 | -10.76 | 23.63 | -10.49 |
| Ujjivan Small | 54.98 | 61.60 | -10.75 | 57.28 | -7.01 |
| Angel One | 220.10 | 246.50 | -10.71 | 226.32 | -8.19 |
| Kitex Garments | 164.86 | 184.46 | -10.63 | 169.85 | -7.92 |
| Orient Electric | 174.00 | 194.50 | -10.54 | 182.01 | -6.42 |
| CL Educate | 36.02 | 40.26 | -10.53 | 38.06 | -5.46 |
| Rama Steel Tube | 6.38 | 7.13 | -10.52 | 6.72 | -5.75 |
| Hitech Corp | 131.80 | 147.26 | -10.50 | 132.03 | -10.34 |
| Remus Pharmaceu | 590.00 | 659.20 | -10.50 | 607.40 | -7.86 |
| Kritika Wires | 5.41 | 6.04 | -10.43 | 5.70 | -5.63 |
| Viyash Scientif | 202.20 | 225.49 | -10.33 | 199.94 | -11.33 |
| Ashoka Buildcon | 124.47 | 138.71 | -10.27 | 128.67 | -7.24 |
| Flexituff Ventu | 8.70 | 9.69 | -10.22 | 8.39 | -13.42 |
| Quality Power | 810.00 | 902.20 | -10.22 | 829.25 | -8.09 |
| Dhunseri Ventur | 226.00 | 251.70 | -10.21 | 233.58 | -7.20 |
| Nahar Poly Film | 226.00 | 251.59 | -10.17 | 230.11 | -8.54 |
| WeWork India | 468.25 | 521.25 | -10.17 | 479.75 | -7.96 |
| Valiant Laborat | 53.10 | 59.10 | -10.15 | 56.39 | -4.59 |
| Precision Camsh | 124.55 | 138.60 | -10.14 | 131.64 | -5.02 |
| Ruby Mills | 170.01 | 189.05 | -10.07 | 169.90 | -10.13 |
| United Nilgiri | 457.00 | 508.10 | -10.06 | 498.80 | -1.83 |
| Prostarm Info | 135.00 | 150.05 | -10.03 | 140.05 | -6.66 |
| Ambey Labs | 20.70 | 23.00 | -10.00 | 22.00 | -4.35 |
| Enfuse Solution | 171.00 | 190.00 | -10.00 | 184.45 | -2.92 |
| Jupiter Wagons | 250.00 | 277.70 | -9.97 | 257.45 | -7.29 |
| Lords Chloro | 115.11 | 127.86 | -9.97 | 122.96 | -3.83 |
| Shree Tirupati | 26.00 | 28.87 | -9.94 | 26.76 | -7.31 |
| A B Infrabuild | 17.09 | 18.96 | -9.86 | 17.94 | -5.38 |
| Unichem Labs | 316.00 | 350.35 | -9.80 | 329.60 | -5.92 |
| V R Infraspace | 136.30 | 151.00 | -9.74 | 137.05 | -9.24 |
| R&B Denims | 162.27 | 179.79 | -9.74 | 162.27 | -9.74 |
| Aqylon Nexus | 1,141.10 | 1,264.30 | -9.74 | 1,141.10 | -9.74 |
| Maxvolt Energy | 291.25 | 322.65 | -9.73 | 291.25 | -9.73 |
| C K K Retail | 203.20 | 225.10 | -9.73 | 203.20 | -9.73 |
| Giriraj Civil D | 127.70 | 141.45 | -9.72 | 127.70 | -9.72 |
| Owais Metal and | 153.25 | 169.75 | -9.72 | 153.25 | -9.72 |
| DCM Shriram Fin | 30.33 | 33.59 | -9.71 | 33.19 | -1.19 |
| Redtape | 110.25 | 122.11 | -9.71 | 116.34 | -4.73 |
| Take Solutions | 40.11 | 44.42 | -9.70 | 40.11 | -9.70 |
| Osia Hyper Reta | 8.20 | 9.08 | -9.69 | 8.20 | -9.69 |
| Sadbhav Eng | 10.17 | 11.26 | -9.68 | 10.17 | -9.68 |
| ARC Insulation | 44.90 | 49.70 | -9.66 | 47.10 | -5.23 |
| Laxmi Cotspin | 14.59 | 16.15 | -9.66 | 14.59 | -9.66 |
| Vesuvius India | 485.00 | 536.80 | -9.65 | 501.40 | -6.59 |
| Syncom Formula | 11.62 | 12.86 | -9.64 | 12.31 | -4.28 |
| Fractal Analyti | 733.70 | 811.70 | -9.61 | 751.50 | -7.42 |
| SML Mahindra | 4,541.50 | 5,023.40 | -9.59 | 4,542.90 | -9.57 |
| Suzlon Energy | 39.13 | 43.27 | -9.57 | 40.95 | -5.36 |
| Univastu India | 60.40 | 66.79 | -9.57 | 61.58 | -7.80 |
| Guj Lease Fin | 5.30 | 5.86 | -9.56 | 5.30 | -9.56 |
| Digispice Tech | 17.70 | 19.57 | -9.56 | 17.94 | -8.33 |
| Kellton Tech | 18.00 | 19.90 | -9.55 | 18.02 | -9.45 |
| D.K. Enterprise | 62.60 | 69.20 | -9.54 | 68.60 | -0.87 |
| LT Foods | 369.00 | 407.85 | -9.53 | 380.20 | -6.78 |
| Cool Caps | 27.55 | 30.45 | -9.52 | 27.55 | -9.52 |
| Rajesh Exports | 136.62 | 150.99 | -9.52 | 138.62 | -8.19 |
| Chetana Edu | 39.00 | 43.10 | -9.51 | 38.35 | -11.02 |
| LCC Infotech | 4.47 | 4.94 | -9.51 | 4.48 | -9.31 |
| Precision | 9.05 | 10.00 | -9.50 | 9.45 | -5.50 |
| HPL Electric & | 315.95 | 348.90 | -9.44 | 323.85 | -7.18 |
| Simplex Infra | 183.50 | 202.62 | -9.44 | 202.65 | 0.01 |
| Indo Count | 246.00 | 271.54 | -9.41 | 262.60 | -3.29 |
| Tree House Edu | 9.16 | 10.11 | -9.40 | 9.01 | -10.88 |
| Bharat Seats | 176.01 | 194.26 | -9.39 | 180.87 | -6.89 |
| Sky Gold | 326.30 | 360.10 | -9.39 | 345.40 | -4.08 |
| Cerebra Int | 4.45 | 4.91 | -9.37 | 4.67 | -4.89 |
| Fusion Finance | 184.99 | 204.09 | -9.36 | 182.17 | -10.74 |
| Aadhar Housing | 431.00 | 475.20 | -9.30 | 452.60 | -4.76 |
| Ecoline Exim | 127.00 | 140.00 | -9.29 | 135.05 | -3.54 |
| Vikran Engineer | 64.25 | 70.83 | -9.29 | 66.46 | -6.17 |
| FM | 23,100.00 | 25,457.00 | -9.26 | 23,380.00 | -8.16 |
| UTKARSHBNK | 13.45 | 14.82 | -9.24 | 13.20 | -10.93 |
| Sadhana Nitro | 1.87 | 2.06 | -9.22 | 1.87 | -9.22 |
| Lancor Holdings | 23.01 | 25.34 | -9.19 | 22.95 | -9.43 |
| Western Carrier | 106.00 | 116.67 | -9.15 | 109.18 | -6.42 |
| AVG Logistics | 134.10 | 147.54 | -9.11 | 140.75 | -4.60 |
| Quest Lab | 114.75 | 126.25 | -9.11 | 114.75 | -9.11 |
| Mahamaya Steel | 705.00 | 775.70 | -9.11 | 760.85 | -1.91 |
| TGB Banquets | 8.50 | 9.35 | -9.09 | 9.05 | -3.21 |
| Dhanuka Infra | 11.50 | 12.65 | -9.09 | 11.50 | -9.09 |
| Excel Infoways | 1.00 | 1.10 | -9.09 | 1.00 | -9.09 |
| Manas Polymers | 50.00 | 55.00 | -9.09 | 53.20 | -3.27 |
| Suryalakshmi Co | 53.20 | 58.52 | -9.09 | 53.46 | -8.65 |
| Allied Digital | 110.00 | 120.97 | -9.07 | 112.85 | -6.71 |
| Aaron Industrie | 147.00 | 161.65 | -9.06 | 152.93 | -5.39 |
| Munjal Auto Ind | 75.00 | 82.45 | -9.04 | 78.37 | -4.95 |
| Bajaj Consumer | 366.50 | 402.85 | -9.02 | 379.10 | -5.90 |
| Xelpmoc Design | 121.00 | 133.00 | -9.02 | 124.56 | -6.35 |
| Guj Themis | 285.00 | 313.20 | -9.00 | 296.10 | -5.46 |
| Aeron Composite | 85.00 | 93.40 | -8.99 | 89.40 | -4.28 |
| SJS Enterprises | 1,656.10 | 1,819.60 | -8.99 | 1,720.90 | -5.42 |
| Mangalam Cement | 831.25 | 913.30 | -8.98 | 869.75 | -4.77 |
| SEPC | 6.99 | 7.68 | -8.98 | 7.17 | -6.64 |
| Insecticides In | 570.00 | 626.10 | -8.96 | 613.65 | -1.99 |
| Mahindra Life | 335.20 | 368.05 | -8.93 | 348.05 | -5.43 |
| Purv Flexipack | 53.00 | 58.20 | -8.93 | 52.60 | -9.62 |
| Solex Energy | 808.70 | 887.90 | -8.92 | 833.50 | -6.13 |
| Pritika Auto | 12.30 | 13.50 | -8.89 | 12.55 | -7.04 |
| Sportking India | 106.00 | 116.33 | -8.88 | 111.00 | -4.58 |
| Aesthetik Engin | 72.00 | 79.00 | -8.86 | 76.00 | -3.80 |
| Airan | 15.25 | 16.73 | -8.85 | 15.99 | -4.42 |
| Interglobe Avi | 4,500.00 | 4,933.50 | -8.79 | 4,520.40 | -8.37 |
| Allcargo | 7.80 | 8.55 | -8.77 | 8.05 | -5.85 |
| Team India | 238.10 | 261.00 | -8.77 | 261.55 | 0.21 |
| Ganesh Green | 240.00 | 263.00 | -8.75 | 262.25 | -0.29 |
| L&T Finance | 273.65 | 299.90 | -8.75 | 275.80 | -8.04 |
| Highway Infra | 50.71 | 55.56 | -8.73 | 52.66 | -5.22 |
| Allied Blenders | 445.00 | 487.50 | -8.72 | 471.00 | -3.38 |
| Physicswallah | 81.51 | 89.30 | -8.72 | 80.81 | -9.51 |
| Sambhv Steel | 92.00 | 100.79 | -8.72 | 97.18 | -3.58 |
| Aarti Industrie | 416.00 | 455.70 | -8.71 | 432.95 | -4.99 |
| Sanwaria Consum | 0.21 | 0.23 | -8.70 | 0.21 | -8.70 |
| Medico Remedies | 41.10 | 45.01 | -8.69 | 42.63 | -5.29 |
| Jeena Sikho | 581.20 | 636.20 | -8.65 | 606.15 | -4.72 |
| Excellent Wire | 84.55 | 92.55 | -8.64 | 90.95 | -1.73 |
| Sunteck Realty | 380.05 | 415.95 | -8.63 | 391.05 | -5.99 |
| Transport Corp | 955.00 | 1,045.00 | -8.61 | 976.80 | -6.53 |
| Indo Thai Secu | 249.50 | 272.97 | -8.60 | 258.30 | -5.37 |
| Puravankara Pro | 189.00 | 206.76 | -8.59 | 191.32 | -7.47 |
| V L Infraprojec | 24.50 | 26.80 | -8.58 | 24.00 | -10.45 |
| Shah Alloys | 60.01 | 65.64 | -8.58 | 62.83 | -4.28 |
| TMPV | 358.00 | 391.55 | -8.57 | 370.60 | -5.35 |
| Modi Naturals | 275.00 | 300.75 | -8.56 | 283.40 | -5.77 |
| DCX Systems | 169.00 | 184.83 | -8.56 | 174.94 | -5.35 |
| Jindal Stainles | 740.00 | 809.15 | -8.55 | 783.35 | -3.19 |
| Logix Micro | 706.00 | 772.00 | -8.55 | 704.80 | -8.70 |
| Reliance Infra | 85.87 | 93.89 | -8.54 | 85.87 | -8.54 |
| Kaveri Seed Co | 729.85 | 798.00 | -8.54 | 748.35 | -6.22 |
| R Systems Intl | 268.00 | 293.00 | -8.53 | 277.00 | -5.46 |
| NBCC(India) | 86.05 | 94.06 | -8.52 | 89.36 | -5.00 |
| TPL Plastech | 62.60 | 68.43 | -8.52 | 64.35 | -5.96 |
| Megastar Foods | 215.46 | 235.50 | -8.51 | 217.05 | -7.83 |
| Maral Overseas | 41.75 | 45.63 | -8.50 | 43.26 | -5.19 |
| Mukka Proteins | 21.00 | 22.95 | -8.50 | 21.80 | -5.01 |
| Positron Energy | 151.00 | 165.00 | -8.48 | 157.60 | -4.48 |
| Shri Rama Multi | 50.70 | 55.39 | -8.47 | 51.53 | -6.97 |
| CreditAccess Gr | 1,226.00 | 1,338.80 | -8.43 | 1,210.90 | -9.55 |
| eMudhra | 401.00 | 437.90 | -8.43 | 430.90 | -1.60 |
| Dishman Carboge | 169.33 | 184.89 | -8.42 | 171.80 | -7.08 |
| Urja Global | 8.50 | 9.28 | -8.41 | 8.92 | -3.88 |
| Easy Trip | 7.95 | 8.68 | -8.41 | 7.99 | -7.95 |
| Zodiac Energy | 225.00 | 245.65 | -8.41 | 237.77 | -3.21 |
| Sterling Wilson | 184.00 | 200.86 | -8.39 | 189.98 | -5.42 |
| eClerx Services | 3,026.00 | 3,302.10 | -8.36 | 3,083.70 | -6.61 |
| Niva Bupa Healt | 70.10 | 76.48 | -8.34 | 73.80 | -3.50 |
| Walchandnagar | 162.00 | 176.72 | -8.33 | 168.94 | -4.40 |
| Euro Pratik | 236.00 | 257.43 | -8.32 | 246.05 | -4.42 |
| Cartrade | 1,711.00 | 1,866.10 | -8.31 | 1,775.50 | -4.86 |
| Ritco Logistics | 204.00 | 222.48 | -8.31 | 212.94 | -4.29 |
| CSL Fin | 249.40 | 271.95 | -8.29 | 254.75 | -6.32 |
| Karnika Industr | 114.00 | 124.30 | -8.29 | 118.30 | -4.83 |
| South Ind Bk | 38.28 | 41.73 | -8.27 | 40.60 | -2.71 |
| Tiger Logistics | 29.51 | 32.17 | -8.27 | 30.03 | -6.65 |
| Arkade Develop | 106.35 | 115.93 | -8.26 | 112.70 | -2.79 |
| Akme Fintrade I | 6.55 | 7.14 | -8.26 | 7.17 | 0.42 |
| Art Nirman | 36.70 | 40.00 | -8.25 | 39.48 | -1.30 |
| Akzo Nobel | 2,778.60 | 3,028.50 | -8.25 | 2,892.90 | -4.48 |
| Minda Corp | 525.20 | 572.45 | -8.25 | 540.80 | -5.53 |
| Sobha | 1,321.00 | 1,439.80 | -8.25 | 1,359.60 | -5.57 |
| Surana Telecom | 16.68 | 18.18 | -8.25 | 17.17 | -5.56 |
| Epigral | 850.00 | 926.30 | -8.24 | 870.55 | -6.02 |
| Vishal Mega Mar | 117.02 | 127.53 | -8.24 | 117.23 | -8.08 |
| Brand Concepts | 235.00 | 256.05 | -8.22 | 240.40 | -6.11 |
| GMM Pfaudler | 885.00 | 964.30 | -8.22 | 910.55 | -5.57 |
| ITI | 251.10 | 273.60 | -8.22 | 260.50 | -4.79 |
| Excelsoft Techn | 80.17 | 87.31 | -8.18 | 80.59 | -7.70 |
| Maithan Alloys | 939.00 | 1,022.60 | -8.18 | 994.20 | -2.78 |
| Veranda Learnin | 170.00 | 185.14 | -8.18 | 176.92 | -4.44 |
| UNO Minda | 1,130.00 | 1,230.60 | -8.17 | 1,140.40 | -7.33 |
| Sheel Biotech | 55.10 | 60.00 | -8.17 | 55.05 | -8.25 |
| Spandana Sphoor | 237.85 | 259.00 | -8.17 | 245.45 | -5.23 |
| CenturyPlyboard | 701.15 | 763.45 | -8.16 | 729.75 | -4.41 |
| Global Educatio | 96.50 | 105.07 | -8.16 | 97.61 | -7.10 |
| Fabtech Technol | 141.00 | 153.51 | -8.15 | 147.63 | -3.83 |
| Rain Industries | 141.94 | 154.52 | -8.14 | 143.65 | -7.03 |
| Premier Polyfil | 48.16 | 52.43 | -8.14 | 52.39 | -0.08 |
| Sandur Manganes | 202.00 | 219.87 | -8.13 | 206.71 | -5.99 |
| Wakefit Inno | 178.42 | 194.20 | -8.13 | 184.07 | -5.22 |
| Rulka Elec. | 85.00 | 92.50 | -8.11 | 94.50 | 2.16 |
| Donear Ind | 82.10 | 89.33 | -8.09 | 84.30 | -5.63 |
| Navin Fluorine | 5,960.00 | 6,484.50 | -8.09 | 6,269.00 | -3.32 |
| Sharda Motor | 875.30 | 952.35 | -8.09 | 896.25 | -5.89 |
| Bhandari Hosier | 2.73 | 2.97 | -8.08 | 2.70 | -9.09 |
| SBFC Finance | 89.10 | 96.93 | -8.08 | 93.78 | -3.25 |
| Tanla Platforms | 431.10 | 469.00 | -8.08 | 441.55 | -5.85 |
| Prime Focus | 245.00 | 266.51 | -8.07 | 275.35 | 3.32 |
| KHFM HOSPITALIT | 61.00 | 66.35 | -8.06 | 60.00 | -9.57 |
| CESC | 146.92 | 159.78 | -8.05 | 153.49 | -3.94 |
| Studds Access | 478.05 | 519.90 | -8.05 | 510.15 | -1.88 |
| Compucom Soft | 13.26 | 14.42 | -8.04 | 13.71 | -4.92 |
| Firstsource Sol | 202.00 | 219.65 | -8.04 | 210.41 | -4.21 |
| Yatra Online | 110.00 | 119.60 | -8.03 | 106.46 | -10.99 |
| Manaksia Alumin | 26.83 | 29.17 | -8.02 | 27.80 | -4.70 |
| Tolins Tyres | 103.00 | 111.98 | -8.02 | 107.64 | -3.88 |
| Apollo Micro Sy | 228.40 | 248.25 | -8.00 | 214.02 | -13.79 |
| Shaily Engg | 1,831.00 | 1,990.20 | -8.00 | 1,947.80 | -2.13 |
| Winny Immi | 42.00 | 45.65 | -8.00 | 43.00 | -5.81 |
| AU Small Financ | 895.05 | 972.70 | -7.98 | 951.25 | -2.21 |
| Genesys Int | 286.00 | 310.80 | -7.98 | 286.85 | -7.71 |
| Cigniti Tech | 1,092.40 | 1,187.00 | -7.97 | 1,151.50 | -2.99 |
| Banco Products | 581.00 | 631.25 | -7.96 | 593.60 | -5.96 |
| Housing & Urban | 175.00 | 190.14 | -7.96 | 181.74 | -4.42 |
| Fidel Softech | 125.00 | 135.80 | -7.95 | 128.00 | -5.74 |
| Morepen Lab | 41.10 | 44.65 | -7.95 | 41.71 | -6.58 |
| Sona BLW | 502.00 | 545.35 | -7.95 | 517.25 | -5.15 |
| Tamil Telecom | 8.12 | 8.82 | -7.94 | 9.26 | 4.99 |
| Excel | 900.00 | 977.50 | -7.93 | 916.20 | -6.27 |
| Pace Digitek | 164.00 | 178.13 | -7.93 | 165.68 | -6.99 |
| Transindia Real | 22.30 | 24.22 | -7.93 | 25.12 | 3.72 |
| KPR Mill | 842.30 | 914.60 | -7.91 | 867.85 | -5.11 |
| Vaibhav Global | 213.00 | 231.30 | -7.91 | 220.52 | -4.66 |
| SecMark Consult | 126.70 | 137.56 | -7.89 | 119.50 | -13.13 |
| Vaswani Ind | 56.00 | 60.80 | -7.89 | 53.82 | -11.48 |
| Bharti Hexacom | 1,527.80 | 1,658.50 | -7.88 | 1,595.30 | -3.81 |
| Agro Phos India | 31.60 | 34.30 | -7.87 | 32.53 | -5.16 |
| Asahi India | 865.00 | 938.80 | -7.86 | 850.85 | -9.37 |
| Dangee Dums | 2.82 | 3.06 | -7.84 | 3.01 | -1.63 |
| Jupiter Life | 1,203.30 | 1,305.70 | -7.84 | 1,273.30 | -2.48 |
| K2 Infragen | 47.00 | 51.00 | -7.84 | 47.00 | -7.84 |
| Power Mech | 1,950.00 | 2,115.80 | -7.84 | 2,000.40 | -5.45 |
| Mangalam Drugs | 27.63 | 29.97 | -7.81 | 27.88 | -6.97 |
| Piccadily Agro | 532.65 | 577.80 | -7.81 | 535.30 | -7.36 |
| Diamond Power | 129.40 | 140.34 | -7.80 | 137.00 | -2.38 |
| LLOYDS ENTER | 49.50 | 53.69 | -7.80 | 49.62 | -7.58 |
| Igarashi Motors | 336.00 | 364.40 | -7.79 | 348.35 | -4.40 |
| AvenuesAI | 15.50 | 16.81 | -7.79 | 16.17 | -3.81 |
| Aartech Solonic | 40.01 | 43.38 | -7.77 | 41.50 | -4.33 |
| Campus | 240.40 | 260.65 | -7.77 | 250.05 | -4.07 |
| Vimta Labs | 426.85 | 462.80 | -7.77 | 439.45 | -5.05 |
| Bonlon Industri | 40.51 | 43.92 | -7.76 | 42.76 | -2.64 |
| CAMS | 653.60 | 708.60 | -7.76 | 651.30 | -8.09 |
| Shree Rama News | 35.50 | 38.48 | -7.74 | 32.95 | -14.37 |
| Geekay Wires | 23.40 | 25.36 | -7.73 | 23.63 | -6.82 |
| P E Analytics | 178.00 | 192.90 | -7.72 | 175.00 | -9.28 |
| BF Investment | 376.40 | 407.85 | -7.71 | 382.25 | -6.28 |
| ADVAIT ENERGY | 1,598.00 | 1,731.30 | -7.70 | 1,616.80 | -6.61 |
| BSE | 2,585.30 | 2,800.90 | -7.70 | 2,643.60 | -5.62 |
| Unicommerce Eso | 101.50 | 109.94 | -7.68 | 103.95 | -5.45 |
| Ceinsys Tech | 912.00 | 987.80 | -7.67 | 934.55 | -5.39 |
| Capri Global | 155.00 | 167.87 | -7.67 | 158.48 | -5.59 |
| Diffusion Engin | 245.40 | 265.74 | -7.65 | 250.35 | -5.79 |
| IRB Infra | 38.39 | 41.57 | -7.65 | 39.94 | -3.92 |
| Indef Manufactu | 230.00 | 249.05 | -7.65 | 237.23 | -4.75 |
| Jamna Auto | 136.91 | 148.25 | -7.65 | 143.42 | -3.26 |
| Heritage Foods | 300.90 | 325.80 | -7.64 | 311.55 | -4.37 |
| APS India | 280.05 | 303.15 | -7.62 | 297.60 | -1.83 |
| Man Industries | 416.00 | 450.30 | -7.62 | 443.30 | -1.55 |
| Usha Martin | 393.20 | 425.65 | -7.62 | 420.95 | -1.10 |
| One Mobikwik | 185.10 | 200.35 | -7.61 | 187.08 | -6.62 |
| Tirupati Forge | 34.12 | 36.93 | -7.61 | 38.19 | 3.41 |
| Bluspring Ent | 48.88 | 52.90 | -7.60 | 50.38 | -4.76 |
| Ind-Swift Labs | 138.00 | 149.35 | -7.60 | 137.23 | -8.12 |
| Nila Spaces | 13.02 | 14.09 | -7.59 | 13.19 | -6.39 |
| Rel Ind Infra | 654.65 | 708.45 | -7.59 | 682.65 | -3.64 |
| Jindal Saw | 173.75 | 188.03 | -7.59 | 178.40 | -5.12 |
| Mirae SP 500 | 65.00 | 70.33 | -7.58 | 69.83 | -0.71 |
| Sudeep Pharma | 607.40 | 657.25 | -7.58 | 596.50 | -9.24 |
| RPG Life | 1,764.70 | 1,909.30 | -7.57 | 1,805.80 | -5.42 |
| Zenith Drugs | 47.00 | 50.85 | -7.57 | 49.00 | -3.64 |
| Newgen Software | 478.75 | 517.90 | -7.56 | 487.80 | -5.81 |
| KCK Industries | 23.25 | 25.15 | -7.55 | 23.85 | -5.17 |
| Sai Silks | 106.00 | 114.64 | -7.54 | 108.78 | -5.11 |
| Iware Supply | 254.30 | 275.00 | -7.53 | 259.70 | -5.56 |
| KRBL | 321.00 | 347.15 | -7.53 | 330.50 | -4.80 |
| Axiscades Tech | 1,360.30 | 1,470.90 | -7.52 | 1,433.20 | -2.56 |
| Lorenzini Appar | 7.01 | 7.58 | -7.52 | 7.29 | -3.83 |
| Semac Construct | 222.01 | 240.06 | -7.52 | 220.78 | -8.03 |
| Advent Hotels | 182.20 | 196.99 | -7.51 | 188.24 | -4.44 |
| Just Dial | 535.00 | 578.35 | -7.50 | 549.10 | -5.06 |
| Pondy Oxides | 1,077.20 | 1,164.50 | -7.50 | 1,103.00 | -5.28 |
| Dreamfolks Ser. | 76.00 | 82.15 | -7.49 | 78.77 | -4.11 |
| Guj Amb Exports | 133.71 | 144.53 | -7.49 | 139.13 | -3.74 |
| Divgi Torqtrans | 700.00 | 756.60 | -7.48 | 667.95 | -11.72 |
| Silgo Retail | 67.00 | 72.42 | -7.48 | 73.32 | 1.24 |
| DNL | 124.00 | 134.01 | -7.47 | 127.11 | -5.15 |
| Innova Captab | 623.00 | 673.30 | -7.47 | 664.30 | -1.34 |
| Kriti Industrie | 76.80 | 83.00 | -7.47 | 77.52 | -6.60 |
| Shyam Dhani Ind | 71.25 | 77.00 | -7.47 | 72.45 | -5.91 |
| GMRP&UI | 112.68 | 121.76 | -7.46 | 113.14 | -7.08 |
| Lloyds Steels | 45.42 | 49.08 | -7.46 | 45.97 | -6.34 |
| HYBRIDFIN | 17.50 | 18.91 | -7.46 | 19.32 | 2.17 |
| Shankara Build | 930.00 | 1,004.95 | -7.46 | 916.00 | -8.85 |
| AGI Greenpac | 514.00 | 555.40 | -7.45 | 530.55 | -4.47 |
| Updater Service | 147.10 | 158.92 | -7.44 | 153.01 | -3.72 |
| Avantel | 135.20 | 146.05 | -7.43 | 141.61 | -3.04 |
| KEC Int | 551.00 | 595.20 | -7.43 | 564.90 | -5.09 |
| Laxmi Organic | 121.00 | 130.71 | -7.43 | 121.60 | -6.97 |
| MVK Agro Food P | 545.00 | 588.75 | -7.43 | 553.15 | -6.05 |
| Meghmani Organi | 49.31 | 53.27 | -7.43 | 50.36 | -5.46 |
| Repro India | 380.00 | 410.50 | -7.43 | 382.55 | -6.81 |
| Radico Khaitan | 2,500.00 | 2,700.80 | -7.43 | 2,609.00 | -3.40 |
| Honda India PP | 2,020.00 | 2,182.10 | -7.43 | 2,082.10 | -4.58 |
| Go Fashion | 300.00 | 324.05 | -7.42 | 307.60 | -5.08 |
| Engineers India | 208.00 | 224.65 | -7.41 | 212.47 | -5.42 |
| Auri Grow India | 0.25 | 0.27 | -7.41 | 0.25 | -7.41 |
| HBL Eng | 648.30 | 700.15 | -7.41 | 664.70 | -5.06 |
| Srivasavi | 46.35 | 50.05 | -7.39 | 45.05 | -9.99 |
| Alicon Castallo | 720.00 | 777.40 | -7.38 | 748.65 | -3.70 |
| Greenpanel Ind | 192.68 | 208.00 | -7.37 | 203.36 | -2.23 |
| Olectra Greente | 935.05 | 1,009.40 | -7.37 | 941.30 | -6.75 |
| Indian Metals & | 1,181.00 | 1,274.90 | -7.37 | 1,242.40 | -2.55 |
| Anmol India | 10.70 | 11.55 | -7.36 | 11.39 | -1.39 |
| JTL Ind. | 59.01 | 63.70 | -7.36 | 55.82 | -12.37 |
| Vidhi Dyestuffs | 287.80 | 310.65 | -7.36 | 302.40 | -2.66 |
| Godrej Prop | 1,665.70 | 1,797.80 | -7.35 | 1,733.50 | -3.58 |
| Shradha Realty | 35.30 | 38.10 | -7.35 | 36.64 | -3.83 |
| V-Guard Ind | 293.25 | 316.50 | -7.35 | 311.60 | -1.55 |
| Axita Cotton | 7.95 | 8.58 | -7.34 | 8.50 | -0.93 |
| Archean Chem | 552.30 | 596.00 | -7.33 | 551.10 | -7.53 |
| Dhanuka Agritec | 980.00 | 1,057.50 | -7.33 | 1,011.90 | -4.31 |
| Harrisons Malay | 183.00 | 197.47 | -7.33 | 193.35 | -2.09 |
| K.P. Energy | 269.00 | 290.25 | -7.32 | 269.85 | -7.03 |
| Gabriel India | 936.85 | 1,010.75 | -7.31 | 953.55 | -5.66 |
| Delhivery | 410.05 | 442.35 | -7.30 | 427.90 | -3.27 |
| Fujiyama Power | 176.40 | 190.29 | -7.30 | 182.15 | -4.28 |
| Shankara Buildi | 107.11 | 115.53 | -7.29 | 106.74 | -7.61 |
| Symphony | 775.10 | 836.05 | -7.29 | 795.65 | -4.83 |
| Capacite Infra | 230.00 | 248.05 | -7.28 | 231.39 | -6.72 |
| KIOCL | 317.95 | 342.90 | -7.28 | 324.00 | -5.51 |
| Interarch Build | 1,763.70 | 1,902.00 | -7.27 | 1,824.40 | -4.08 |
| KPIT Tech | 736.00 | 793.70 | -7.27 | 754.25 | -4.97 |
| Liberty Shoes | 225.00 | 242.63 | -7.27 | 231.43 | -4.62 |
| Bharat Rasayan | 1,432.30 | 1,544.50 | -7.26 | 1,464.60 | -5.17 |
| The Byke Hosp | 40.34 | 43.50 | -7.26 | 40.23 | -7.52 |
| Dalmia Bharat | 1,911.70 | 2,061.10 | -7.25 | 1,959.50 | -4.93 |
| Sat Kartar Shop | 165.10 | 178.00 | -7.25 | 165.20 | -7.19 |
| Cosmo First | 653.60 | 704.65 | -7.24 | 687.80 | -2.39 |
| Mukand | 124.10 | 133.79 | -7.24 | 131.57 | -1.66 |
| Prabha Energy | 164.10 | 176.91 | -7.24 | 169.21 | -4.35 |
| TCI Finance | 14.87 | 16.03 | -7.24 | 14.87 | -7.24 |
| TCPL Packaging | 2,552.70 | 2,751.90 | -7.24 | 2,666.80 | -3.09 |
| Eimco Elecon | 1,494.50 | 1,610.60 | -7.21 | 1,535.50 | -4.66 |
| Exide Industrie | 315.35 | 339.85 | -7.21 | 322.80 | -5.02 |
| Hikal | 187.00 | 201.52 | -7.21 | 192.14 | -4.65 |
| Raymond | 376.00 | 405.20 | -7.21 | 390.70 | -3.58 |
| Brightcom Group | 10.18 | 10.97 | -7.20 | 10.18 | -7.20 |
| Panama Petro | 261.00 | 281.25 | -7.20 | 272.45 | -3.13 |
| Refex Ind | 210.00 | 226.30 | -7.20 | 214.91 | -5.03 |
| Euro India Fres | 226.00 | 243.50 | -7.19 | 230.14 | -5.49 |
| MTNL | 27.99 | 30.16 | -7.19 | 28.23 | -6.40 |
| Nuvama Wealth | 1,188.80 | 1,280.90 | -7.19 | 1,206.50 | -5.81 |
| Vascon Engineer | 35.75 | 38.52 | -7.19 | 36.93 | -4.13 |
| Anya Polytech & | 18.10 | 19.50 | -7.18 | 19.50 | 0.00 |
| BSL | 121.30 | 130.69 | -7.18 | 127.95 | -2.10 |
| Dev Accelerator | 42.00 | 45.25 | -7.18 | 41.74 | -7.76 |
| Anthem Bioscien | 653.05 | 703.50 | -7.17 | 687.40 | -2.29 |
| Saksoft | 134.50 | 144.89 | -7.17 | 135.98 | -6.15 |
| SMC Global Secu | 72.72 | 78.34 | -7.17 | 74.58 | -4.80 |
| Vishnu Prakash | 41.80 | 45.03 | -7.17 | 42.08 | -6.55 |
| ACME Solar | 218.10 | 234.92 | -7.16 | 232.28 | -1.12 |
| Dynacons Sys | 880.00 | 947.90 | -7.16 | 891.40 | -5.96 |
| Reliable Data S | 130.00 | 140.02 | -7.16 | 124.66 | -10.97 |
| Patel Eng | 25.99 | 27.99 | -7.15 | 26.37 | -5.79 |
| Plastiblends | 136.80 | 147.34 | -7.15 | 138.98 | -5.67 |
| Nidan Laborator | 16.25 | 17.50 | -7.14 | 16.00 | -8.57 |
| Consol Finvest | 223.01 | 240.13 | -7.13 | 230.57 | -3.98 |
| Sagility | 37.50 | 40.38 | -7.13 | 38.84 | -3.81 |
| Muthoot Microfi | 163.00 | 175.49 | -7.12 | 162.63 | -7.33 |
| SKM Egg Product | 157.00 | 169.04 | -7.12 | 163.78 | -3.11 |
| Jindal Worldwid | 23.01 | 24.77 | -7.11 | 23.88 | -3.59 |
| Jay BharatMarut | 100.50 | 108.18 | -7.10 | 105.64 | -2.35 |
| OCCL | 85.52 | 92.06 | -7.10 | 87.72 | -4.71 |
| Parag Milk Food | 193.00 | 207.75 | -7.10 | 204.36 | -1.63 |
| HP Adhesives | 33.96 | 36.55 | -7.09 | 35.07 | -4.05 |
| Indian Renew | 115.91 | 124.75 | -7.09 | 115.93 | -7.07 |
| Voler Car | 203.00 | 218.50 | -7.09 | 203.00 | -7.09 |
| Glottis | 45.01 | 48.44 | -7.08 | 46.20 | -4.62 |
| ISGEC Heavy Eng | 831.75 | 895.10 | -7.08 | 869.55 | -2.85 |
| Arabian Petrole | 65.05 | 70.00 | -7.07 | 72.00 | 2.86 |
| Hind Constr | 16.56 | 17.82 | -7.07 | 16.71 | -6.23 |
| IRCTC | 552.90 | 594.95 | -7.07 | 568.95 | -4.37 |
| Rail Vikas | 295.80 | 318.30 | -7.07 | 299.45 | -5.92 |
| Hindcon Chemica | 19.10 | 20.55 | -7.06 | 19.24 | -6.37 |
| Mangalam Organ | 385.00 | 414.20 | -7.05 | 410.85 | -0.81 |
| MAS Financial S | 315.00 | 338.90 | -7.05 | 315.35 | -6.95 |
| Sarveshwar Food | 3.56 | 3.83 | -7.05 | 3.65 | -4.70 |
| Good Luck | 1,111.00 | 1,195.20 | -7.04 | 1,135.50 | -4.99 |
| CIEINDIA | 457.20 | 491.85 | -7.04 | 467.05 | -5.04 |
| Ramco System | 420.10 | 451.90 | -7.04 | 440.85 | -2.45 |
| Canara HSBC | 136.45 | 146.76 | -7.03 | 143.44 | -2.26 |
| Pitti Engineeri | 851.55 | 915.90 | -7.03 | 893.45 | -2.45 |
| Triveni Turbine | 461.05 | 495.90 | -7.03 | 467.00 | -5.83 |
| Autoline Ind | 70.55 | 75.88 | -7.02 | 73.00 | -3.80 |
| Lumax Inds | 5,650.00 | 6,076.90 | -7.02 | 5,950.00 | -2.09 |
| Shilpa | 315.90 | 339.75 | -7.02 | 323.55 | -4.77 |
| Entero Health | 987.00 | 1,061.40 | -7.01 | 1,024.90 | -3.44 |
| Somi Conveyor | 100.11 | 107.66 | -7.01 | 104.62 | -2.82 |
| Shree Digvijay | 66.30 | 71.30 | -7.01 | 68.30 | -4.21 |
| The Western Ind | 142.10 | 152.81 | -7.01 | 150.00 | -1.84 |
| Varroc Engineer | 511.15 | 549.70 | -7.01 | 525.25 | -4.45 |
| Beardsell | 24.96 | 26.84 | -7.00 | 24.79 | -7.64 |
| Cybertech | 108.05 | 116.18 | -7.00 | 107.61 | -7.38 |
| Gokul Refoils | 38.50 | 41.40 | -7.00 | 36.58 | -11.64 |
| Sameera Agro | 9.30 | 10.00 | -7.00 | 9.40 | -6.00 |
| Shemaroo Ent | 97.01 | 104.31 | -7.00 | 99.05 | -5.04 |
| CDSL | 1,205.20 | 1,295.80 | -6.99 | 1,228.30 | -5.21 |
| Websol Energy | 52.82 | 56.79 | -6.99 | 54.45 | -4.12 |
| Akshar Spintex | 0.40 | 0.43 | -6.98 | 0.40 | -6.98 |
| Bodal Chemicals | 43.05 | 46.28 | -6.98 | 46.39 | 0.24 |
| Tenneco Clean | 551.30 | 592.65 | -6.98 | 558.85 | -5.70 |
| Transformers | 290.10 | 311.88 | -6.98 | 304.20 | -2.46 |
| Vardhman Text | 511.00 | 549.30 | -6.97 | 547.50 | -0.33 |
| Best Agrolife | 15.75 | 16.93 | -6.97 | 15.46 | -8.68 |
| Anup Eng | 1,501.00 | 1,613.30 | -6.96 | 1,557.80 | -3.44 |
| Nitiraj Enginee | 192.00 | 206.36 | -6.96 | 207.35 | 0.48 |
| Vidya Wires | 50.01 | 53.75 | -6.96 | 51.63 | -3.94 |
| Sterlite Techno | 153.10 | 164.54 | -6.95 | 172.45 | 4.81 |
| G R Infraprojec | 916.00 | 984.35 | -6.94 | 924.15 | -6.12 |
| DCM Shriram | 990.00 | 1,063.70 | -6.93 | 1,013.10 | -4.76 |
| Hexaware Tech | 440.00 | 472.75 | -6.93 | 466.60 | -1.30 |
| TMB | 642.00 | 689.80 | -6.93 | 672.15 | -2.56 |
| Tera Software | 342.00 | 367.45 | -6.93 | 340.60 | -7.31 |
| GK Energy | 105.78 | 113.65 | -6.92 | 105.78 | -6.92 |
| Goyal Salt | 121.00 | 130.00 | -6.92 | 117.30 | -9.77 |
| Ujaas Energy | 170.35 | 183.02 | -6.92 | 170.34 | -6.93 |
| TechD Cybersecu | 360.00 | 386.75 | -6.92 | 417.30 | 7.90 |
| Omfurn India | 51.20 | 55.00 | -6.91 | 52.00 | -5.45 |
| Winsol Engineer | 128.00 | 137.50 | -6.91 | 126.15 | -8.25 |
| TataTeleservice | 39.00 | 41.89 | -6.90 | 39.87 | -4.82 |
| Datamatics Glob | 722.00 | 775.40 | -6.89 | 733.10 | -5.46 |
| M&M Financial | 360.00 | 386.65 | -6.89 | 366.00 | -5.34 |
| TBO Tek | 1,170.00 | 1,256.40 | -6.88 | 1,175.60 | -6.43 |
| Carborundum | 780.00 | 837.50 | -6.87 | 806.95 | -3.65 |
| Denta Water | 238.00 | 255.55 | -6.87 | 241.35 | -5.56 |
| Asian Granito I | 68.00 | 73.01 | -6.86 | 68.78 | -5.79 |
| Moksh Ornaments | 11.67 | 12.53 | -6.86 | 12.19 | -2.71 |
| Satin Credit | 144.15 | 154.76 | -6.86 | 152.50 | -1.46 |
| Jinkushal Indus | 61.05 | 65.54 | -6.85 | 58.07 | -11.40 |
| Max India | 145.02 | 155.68 | -6.85 | 149.53 | -3.95 |
| Prudent Advisor | 2,299.90 | 2,469.00 | -6.85 | 2,301.80 | -6.77 |
| Dilip Buildcon | 402.00 | 431.45 | -6.83 | 421.40 | -2.33 |
| SPL Industries | 28.21 | 30.27 | -6.81 | 28.26 | -6.64 |
| Kirloskar Bros | 1,485.00 | 1,593.40 | -6.80 | 1,534.10 | -3.72 |
| Chola Fin Hold | 1,570.90 | 1,685.30 | -6.79 | 1,599.90 | -5.07 |
| C2C Advanced | 326.00 | 349.70 | -6.78 | 337.90 | -3.37 |
| Adroit Infotech | 9.35 | 10.03 | -6.78 | 9.57 | -4.59 |
| Inox Wind | 88.06 | 94.46 | -6.78 | 89.19 | -5.58 |
| GKW | 1,535.00 | 1,646.50 | -6.77 | 1,615.00 | -1.91 |
| SPML Infra | 160.00 | 171.62 | -6.77 | 165.77 | -3.41 |
| Bharat Coking | 31.16 | 33.42 | -6.76 | 32.14 | -3.83 |
| Garuda Const | 167.00 | 179.11 | -6.76 | 171.93 | -4.01 |
| Halder Venture | 237.75 | 255.00 | -6.76 | 245.00 | -3.92 |
| Prestige Estate | 1,332.00 | 1,428.50 | -6.76 | 1,377.30 | -3.58 |
| Mirc Electronic | 26.26 | 28.16 | -6.75 | 28.00 | -0.57 |
| Orient Tech | 285.20 | 305.85 | -6.75 | 285.80 | -6.56 |
| Phoenix Mills | 1,600.00 | 1,715.90 | -6.75 | 1,648.60 | -3.92 |
| City Union Bank | 271.00 | 290.60 | -6.74 | 277.35 | -4.56 |
| Sonata | 252.70 | 270.95 | -6.74 | 260.25 | -3.95 |
| Time Techno | 175.00 | 187.65 | -6.74 | 178.81 | -4.71 |
| All Time Plasti | 227.00 | 243.39 | -6.73 | 226.47 | -6.95 |
| MOTHERSON | 126.20 | 135.31 | -6.73 | 128.65 | -4.92 |
| Roto Pumps | 54.00 | 57.89 | -6.72 | 55.91 | -3.42 |
| Cemindia Proj | 550.95 | 590.60 | -6.71 | 569.00 | -3.66 |
| Honasa Consumer | 286.80 | 307.40 | -6.70 | 292.75 | -4.77 |
| Orient Paper | 17.56 | 18.82 | -6.70 | 18.14 | -3.61 |
| Pricol | 576.30 | 617.70 | -6.70 | 584.70 | -5.34 |
| VijayPD Ceutica | 60.60 | 64.95 | -6.70 | 60.60 | -6.70 |
| Baazar Style Re | 284.55 | 304.95 | -6.69 | 292.95 | -3.94 |
| Aditya Birla Re | 1,205.10 | 1,291.30 | -6.68 | 1,255.90 | -2.74 |
| Marksans Pharma | 165.00 | 176.81 | -6.68 | 171.34 | -3.09 |
| ATC Energies | 26.60 | 28.50 | -6.67 | 27.30 | -4.21 |
| Reliance Comm | 0.84 | 0.90 | -6.67 | 0.82 | -8.89 |
| Sterling Tools | 210.00 | 225.00 | -6.67 | 214.28 | -4.76 |
| Awfis Space Sol | 277.55 | 297.35 | -6.66 | 283.65 | -4.61 |
| Rishabh Instru. | 400.00 | 428.55 | -6.66 | 408.35 | -4.71 |
| TITAGARH | 665.20 | 712.70 | -6.66 | 671.35 | -5.80 |
| Can Fin Homes | 828.00 | 887.00 | -6.65 | 821.40 | -7.40 |
| Manali Petro | 52.50 | 56.24 | -6.65 | 53.64 | -4.62 |
| NTPC Green Ener | 84.19 | 90.19 | -6.65 | 87.73 | -2.73 |
| Seshaasai Techn | 229.31 | 245.65 | -6.65 | 241.34 | -1.75 |
| Samhi Hotels | 154.10 | 165.06 | -6.64 | 159.44 | -3.40 |
| Zaggle Prepaid | 217.25 | 232.70 | -6.64 | 222.83 | -4.24 |
| Apollo Tyres | 430.30 | 460.85 | -6.63 | 440.40 | -4.44 |
| Tracxn | 32.10 | 34.38 | -6.63 | 32.21 | -6.31 |
| Brooks Labs | 63.50 | 68.00 | -6.62 | 62.63 | -7.90 |
| Crizac | 215.00 | 230.25 | -6.62 | 231.49 | 0.54 |
| Greaves Cotton | 147.10 | 157.52 | -6.62 | 150.93 | -4.18 |
| AIA Engineering | 3,662.00 | 3,921.30 | -6.61 | 3,738.90 | -4.65 |
| Bank of Mah | 70.65 | 75.65 | -6.61 | 71.98 | -4.85 |
| Gravita India | 1,519.90 | 1,627.40 | -6.61 | 1,561.20 | -4.07 |
| Oswal Pumps | 300.05 | 321.30 | -6.61 | 304.95 | -5.09 |
| Raymond Realty | 400.00 | 428.30 | -6.61 | 421.25 | -1.65 |
| Siddhi Cotspin | 27.55 | 29.50 | -6.61 | 28.00 | -5.08 |
| Balkrishna Ind | 2,299.90 | 2,462.40 | -6.60 | 2,302.60 | -6.49 |
| Carysil | 851.10 | 911.15 | -6.59 | 876.90 | -3.76 |
| Ugro Capital | 107.90 | 115.51 | -6.59 | 108.26 | -6.28 |
| SKF India | 1,673.10 | 1,791.00 | -6.58 | 1,700.00 | -5.08 |
| Jayaswal Neco | 73.10 | 78.24 | -6.57 | 75.93 | -2.95 |
| JSW Holdings | 16,087.00 | 17,219.00 | -6.57 | 16,355.00 | -5.02 |
| TARC | 140.00 | 149.83 | -6.56 | 143.45 | -4.26 |
| Antony Waste | 475.00 | 508.35 | -6.56 | 481.30 | -5.32 |
| Barak Vally Cem | 39.30 | 42.06 | -6.56 | 40.46 | -3.80 |
| Ramcoind | 275.00 | 294.30 | -6.56 | 281.00 | -4.52 |
| Central Bank | 37.79 | 40.44 | -6.55 | 38.74 | -4.20 |
| Westlife Food | 468.00 | 500.80 | -6.55 | 494.35 | -1.29 |
| Solarworld Ener | 185.05 | 198.02 | -6.55 | 186.92 | -5.61 |
| Alkali Metals | 61.70 | 66.02 | -6.54 | 61.34 | -7.09 |
| Maan Aluminium | 130.00 | 139.09 | -6.54 | 137.40 | -1.22 |
| Servotech Renew | 70.20 | 75.11 | -6.54 | 70.18 | -6.56 |
| Gokul Agro | 159.63 | 170.78 | -6.53 | 160.47 | -6.04 |
| MIC Electronics | 35.52 | 38.00 | -6.53 | 35.15 | -7.50 |
| Vintage Coffee | 140.00 | 149.78 | -6.53 | 142.70 | -4.73 |
| Integrity Infra | 114.05 | 122.00 | -6.52 | 114.05 | -6.52 |
| Megatherm Induc | 202.00 | 216.10 | -6.52 | 206.00 | -4.67 |
| Shree Tirupati | 516.00 | 552.00 | -6.52 | 498.20 | -9.75 |
| Craftsman | 7,250.00 | 7,754.50 | -6.51 | 7,667.50 | -1.12 |
| Laxmi India Fin | 88.20 | 94.34 | -6.51 | 90.41 | -4.17 |
| Nova Agritech | 27.70 | 29.63 | -6.51 | 28.38 | -4.22 |
| Premier Road | 55.25 | 59.10 | -6.51 | 55.50 | -6.09 |
| Pennar Inds | 140.16 | 149.92 | -6.51 | 148.37 | -1.03 |
| AB Capital | 333.00 | 356.15 | -6.50 | 338.10 | -5.07 |
| 360 ONE WAM | 1,055.00 | 1,128.30 | -6.50 | 1,074.70 | -4.75 |
| Syrma SGS | 779.35 | 833.50 | -6.50 | 781.35 | -6.26 |
| EIH | 300.50 | 321.35 | -6.49 | 312.55 | -2.74 |
| Steelcast | 216.00 | 230.99 | -6.49 | 228.20 | -1.21 |
| Texmaco Infra | 89.00 | 95.18 | -6.49 | 91.32 | -4.06 |
| Oricon Ent | 63.36 | 67.75 | -6.48 | 67.06 | -1.02 |
| Unilex Colours | 25.25 | 27.00 | -6.48 | 27.00 | 0.00 |
| Kotyark | 221.35 | 236.65 | -6.47 | 243.30 | 2.81 |
| Nahar Industria | 92.00 | 98.36 | -6.47 | 94.66 | -3.76 |
| Sakar Healthcar | 481.00 | 514.30 | -6.47 | 524.05 | 1.90 |
| Coromandel Int | 2,180.00 | 2,330.60 | -6.46 | 2,179.80 | -6.47 |
| Curis Lifescien | 92.60 | 99.00 | -6.46 | 99.95 | 0.96 |
| LMW | 14,500.00 | 15,502.00 | -6.46 | 14,497.00 | -6.48 |
| PNC Infratech | 198.00 | 211.67 | -6.46 | 203.41 | -3.90 |
| HINDWAREAP | 213.00 | 227.70 | -6.46 | 219.83 | -3.46 |
| Chemplast | 239.02 | 255.50 | -6.45 | 238.48 | -6.66 |
| Radhika Jewel | 62.06 | 66.34 | -6.45 | 62.55 | -5.71 |
| Tatva Chintan | 1,156.80 | 1,236.60 | -6.45 | 1,170.40 | -5.35 |
| Avonmore Cap | 13.81 | 14.76 | -6.44 | 13.88 | -5.96 |
| Affordable Robo | 169.51 | 181.17 | -6.44 | 174.41 | -3.73 |
| Avalon Technolo | 958.50 | 1,024.50 | -6.44 | 989.70 | -3.40 |
| Globus Spirits | 840.00 | 897.85 | -6.44 | 857.60 | -4.48 |
| Krishana Phosch | 461.00 | 492.75 | -6.44 | 472.15 | -4.18 |
| Mirza Intl | 32.11 | 34.32 | -6.44 | 32.99 | -3.88 |
| Prakash Ind | 127.00 | 135.74 | -6.44 | 129.57 | -4.55 |
| A2Z Infra Eng | 17.60 | 18.81 | -6.43 | 16.98 | -9.73 |
| S H Kelkar | 140.05 | 149.68 | -6.43 | 143.42 | -4.18 |
| OnMobile Global | 48.01 | 51.31 | -6.43 | 48.92 | -4.66 |
| UTI | 963.00 | 1,029.20 | -6.43 | 967.00 | -6.04 |
| HCL Info | 12.10 | 12.93 | -6.42 | 12.45 | -3.71 |
| Hi-Tech Pipes | 83.00 | 88.69 | -6.42 | 83.52 | -5.83 |
| Kandarp Digi | 145.05 | 155.00 | -6.42 | 148.45 | -4.23 |
| Lemon Tree Hote | 109.25 | 116.74 | -6.42 | 113.97 | -2.37 |
| Phantom Digital | 199.00 | 212.65 | -6.42 | 201.30 | -5.34 |
| Subros | 750.00 | 801.35 | -6.41 | 752.10 | -6.15 |
| Tata Power | 356.00 | 380.40 | -6.41 | 368.35 | -3.17 |
| ABSL AMC | 854.40 | 912.85 | -6.40 | 876.40 | -3.99 |
| Chalet Hotels | 772.05 | 824.85 | -6.40 | 784.50 | -4.89 |
| Bajaj Electric | 348.80 | 372.60 | -6.39 | 361.25 | -3.05 |
| Everest Kanto | 106.35 | 113.61 | -6.39 | 108.88 | -4.16 |
| Kanoria Chem | 63.01 | 67.31 | -6.39 | 66.58 | -1.08 |
| BEML | 1,600.00 | 1,709.00 | -6.38 | 1,650.20 | -3.44 |
| Arihant Super | 248.10 | 265.00 | -6.38 | 257.95 | -2.66 |
| Arisinfra Solut | 107.50 | 114.81 | -6.37 | 107.43 | -6.43 |
| Swelect Energy | 491.00 | 524.40 | -6.37 | 526.10 | 0.32 |
| Dolat Algotech | 71.10 | 75.92 | -6.35 | 76.42 | 0.66 |
| Midwest | 1,227.60 | 1,310.80 | -6.35 | 1,221.40 | -6.82 |
| Nephrocare Heal | 568.00 | 606.45 | -6.34 | 582.85 | -3.89 |
| Shringar House | 230.00 | 245.56 | -6.34 | 219.01 | -10.81 |
| BLACK BOX | 510.30 | 544.85 | -6.34 | 515.00 | -5.48 |
| Trident | 24.00 | 25.62 | -6.32 | 24.44 | -4.61 |
| Globe Civil Pro | 48.00 | 51.24 | -6.32 | 48.10 | -6.13 |
| Karur Vysya | 315.00 | 336.25 | -6.32 | 315.30 | -6.23 |
| NAVA | 563.05 | 601.05 | -6.32 | 576.75 | -4.04 |
| Supriya Lifesci | 620.70 | 662.60 | -6.32 | 635.60 | -4.07 |
| KNR Construct | 126.00 | 134.47 | -6.30 | 128.31 | -4.58 |
| Amara Raja Batt | 800.00 | 853.70 | -6.29 | 824.45 | -3.43 |
| Enviro Infra | 150.00 | 160.07 | -6.29 | 152.59 | -4.67 |
| JITF Infralogis | 360.35 | 384.55 | -6.29 | 358.75 | -6.71 |
| Rico Auto | 122.97 | 131.23 | -6.29 | 125.05 | -4.71 |
| Saraswati Saree | 59.25 | 63.23 | -6.29 | 59.93 | -5.22 |
| Texmaco Rail | 98.99 | 105.63 | -6.29 | 99.15 | -6.13 |
| Ircon Internati | 136.00 | 145.12 | -6.28 | 136.21 | -6.14 |
| Neogen | 1,360.00 | 1,451.20 | -6.28 | 1,380.90 | -4.84 |
| Elecon Eng | 397.00 | 423.55 | -6.27 | 406.00 | -4.14 |
| Kaynes Tech | 3,671.00 | 3,916.40 | -6.27 | 3,736.60 | -4.59 |
| Almondz Global | 15.12 | 16.13 | -6.26 | 15.13 | -6.20 |
| India Cements | 398.40 | 425.00 | -6.26 | 397.80 | -6.40 |
| Lakshmi Finance | 136.00 | 145.08 | -6.26 | 130.53 | -10.03 |
| Marine Electric | 179.25 | 191.23 | -6.26 | 187.16 | -2.13 |
| Matrimony.com | 388.00 | 413.85 | -6.25 | 397.10 | -4.05 |
| Nikita Greentec | 117.00 | 124.80 | -6.25 | 119.00 | -4.65 |
| Jyoti CNC Auto | 786.00 | 838.35 | -6.24 | 803.10 | -4.20 |
| Lasa Supergener | 7.36 | 7.85 | -6.24 | 7.78 | -0.89 |
| Manaksia | 56.35 | 60.10 | -6.24 | 57.05 | -5.07 |
| Steel Exchange | 7.81 | 8.33 | -6.24 | 7.94 | -4.68 |
| TT | 9.17 | 9.78 | -6.24 | 9.26 | -5.32 |
| United Heat | 47.35 | 50.50 | -6.24 | 48.00 | -4.95 |
| DEE Development | 285.00 | 303.95 | -6.23 | 272.70 | -10.28 |
| Lodha Developer | 948.50 | 1,011.50 | -6.23 | 966.20 | -4.48 |
| Atam Valves | 60.00 | 63.98 | -6.22 | 59.71 | -6.67 |
| CCL Products | 969.40 | 1,033.75 | -6.22 | 1,017.00 | -1.62 |
| Fortis Health | 903.75 | 963.65 | -6.22 | 932.50 | -3.23 |
| Sahyadri Ind | 235.10 | 250.70 | -6.22 | 242.05 | -3.45 |
| Ashoka Metcast | 14.50 | 15.46 | -6.21 | 14.19 | -8.21 |
| Hariom Pipe | 348.00 | 371.05 | -6.21 | 358.30 | -3.44 |
| Motherson SWI | 40.25 | 42.91 | -6.20 | 42.25 | -1.54 |
| ADF Foods | 188.97 | 201.43 | -6.19 | 193.72 | -3.83 |
| Orient Green | 9.25 | 9.86 | -6.19 | 9.41 | -4.56 |
| TVS Srichakra | 3,810.00 | 4,061.20 | -6.19 | 3,834.50 | -5.58 |
| Ashapura Mine | 509.00 | 542.55 | -6.18 | 522.15 | -3.76 |
| Graphite India | 685.00 | 730.15 | -6.18 | 707.40 | -3.12 |
| Finolex Ind | 173.70 | 185.12 | -6.17 | 180.35 | -2.58 |
| JBM Auto | 526.10 | 560.70 | -6.17 | 527.30 | -5.96 |
| Pulz Electronic | 24.35 | 25.95 | -6.17 | 24.30 | -6.36 |
| Shivalik Bimeta | 431.15 | 459.50 | -6.17 | 435.80 | -5.16 |
| Visaka Ind | 58.10 | 61.92 | -6.17 | 60.36 | -2.52 |
| Inox Green Ener | 160.66 | 171.20 | -6.16 | 162.25 | -5.23 |
| SJVN | 69.50 | 74.06 | -6.16 | 70.24 | -5.16 |
| Azad Eng | 1,624.80 | 1,731.30 | -6.15 | 1,677.00 | -3.14 |
| Adani Trans | 961.00 | 1,023.95 | -6.15 | 972.30 | -5.04 |
| Bliss GVS | 204.00 | 217.37 | -6.15 | 213.92 | -1.59 |
| Corona Remedies | 1,513.20 | 1,612.40 | -6.15 | 1,580.00 | -2.01 |
| Hind Rectifiers | 1,317.90 | 1,404.30 | -6.15 | 1,353.90 | -3.59 |
| JSW Energy | 468.00 | 498.65 | -6.15 | 481.30 | -3.48 |
| JHS Svendgaard | 9.02 | 9.61 | -6.14 | 9.25 | -3.75 |
| Accelya | 1,140.00 | 1,214.40 | -6.13 | 1,165.90 | -3.99 |
| Lambodhara Text | 100.13 | 106.67 | -6.13 | 101.23 | -5.10 |
| Mold Tek Tech | 124.78 | 132.93 | -6.13 | 129.12 | -2.87 |
| Jubilant Pharmo | 828.60 | 882.70 | -6.13 | 850.35 | -3.66 |
| Berger Paints | 431.15 | 459.25 | -6.12 | 447.40 | -2.58 |
| Devyani | 121.00 | 128.89 | -6.12 | 122.55 | -4.92 |
| Advance Agro | 118.15 | 125.84 | -6.11 | 117.10 | -6.95 |
| Aegis Vopak | 220.06 | 234.38 | -6.11 | 216.53 | -7.62 |
| Shipping Corp | 251.80 | 268.20 | -6.11 | 256.15 | -4.49 |
| BMW Ventures | 57.92 | 61.68 | -6.10 | 58.53 | -5.11 |
| Bombay Burmah | 1,620.00 | 1,725.00 | -6.09 | 1,644.20 | -4.68 |
| E2E Networks | 2,443.30 | 2,601.60 | -6.08 | 2,457.00 | -5.56 |
| Amagi Media Lab | 365.10 | 388.70 | -6.07 | 379.95 | -2.25 |
| Emmbi Ind | 85.00 | 90.49 | -6.07 | 89.96 | -0.59 |
| Jindal Photo | 1,244.90 | 1,325.30 | -6.07 | 1,205.20 | -9.06 |
| Greenply Ind | 210.00 | 223.55 | -6.06 | 209.71 | -6.19 |
| Jain Irrigation | 33.65 | 35.82 | -6.06 | 35.52 | -0.84 |
| Welspun Enter | 462.00 | 491.80 | -6.06 | 469.85 | -4.46 |
| Neyveli Lignite | 246.50 | 262.40 | -6.06 | 252.45 | -3.79 |
| Capillary Tech | 481.00 | 511.90 | -6.04 | 504.65 | -1.42 |
| Natural Capsule | 144.00 | 153.26 | -6.04 | 155.49 | 1.46 |
| Piramal Pharma | 152.62 | 162.42 | -6.03 | 152.81 | -5.92 |
| Trejhara | 181.31 | 192.94 | -6.03 | 183.38 | -4.95 |
| BLS Internation | 262.45 | 279.25 | -6.02 | 266.65 | -4.51 |
| GMR Airports | 96.10 | 102.26 | -6.02 | 96.49 | -5.64 |
| Motisons Jewell | 15.00 | 15.96 | -6.02 | 15.09 | -5.45 |
| Dr Agarwals | 421.00 | 447.90 | -6.01 | 448.20 | 0.07 |
| Ajooni Biotech | 4.24 | 4.51 | -5.99 | 4.00 | -11.31 |
| Mahalaxmi Rub | 163.10 | 173.50 | -5.99 | 166.87 | -3.82 |
| Kajaria Ceramic | 904.80 | 962.30 | -5.98 | 935.60 | -2.77 |
| Arfin India | 68.01 | 72.33 | -5.97 | 69.94 | -3.30 |
| Federal-Mogul | 387.00 | 411.55 | -5.97 | 393.25 | -4.45 |
| Next Mediaworks | 5.51 | 5.86 | -5.97 | 5.29 | -9.73 |
| Mahindra EPC | 112.21 | 119.32 | -5.96 | 110.91 | -7.05 |
| Patil Automatio | 149.95 | 159.45 | -5.96 | 149.85 | -6.02 |
| Thyrocare Techn | 375.20 | 399.00 | -5.96 | 384.45 | -3.65 |
| De Neers | 140.00 | 148.85 | -5.95 | 137.20 | -7.83 |
| Motor and Gen F | 19.60 | 20.84 | -5.95 | 19.80 | -4.99 |
| Rainbow Childre | 1,136.00 | 1,207.80 | -5.94 | 1,200.50 | -0.60 |
| Cash Ur Drive | 96.05 | 102.10 | -5.93 | 96.00 | -5.97 |
| NOCIL | 140.00 | 148.82 | -5.93 | 138.32 | -7.06 |
| AKG Exim | 13.04 | 13.86 | -5.92 | 10.65 | -23.16 |
| FIEM Ind | 2,080.00 | 2,210.60 | -5.91 | 2,175.50 | -1.59 |
| Adani Power | 133.00 | 141.34 | -5.90 | 137.97 | -2.38 |
| CG Consumer | 247.00 | 262.50 | -5.90 | 253.45 | -3.45 |
| Nirman Agri | 48.70 | 51.75 | -5.89 | 49.30 | -4.73 |
| Krebs Biochem | 56.30 | 59.82 | -5.88 | 53.90 | -9.90 |
| Moschip Tech | 184.00 | 195.49 | -5.88 | 181.04 | -7.39 |
| Seya Industries | 11.69 | 12.42 | -5.88 | 11.23 | -9.58 |
| IFCI | 56.65 | 60.18 | -5.87 | 56.34 | -6.38 |
| Rajratan Global | 397.00 | 421.75 | -5.87 | 413.40 | -1.98 |
| Rossell Techsys | 682.00 | 724.55 | -5.87 | 723.10 | -0.20 |
| Alkem Lab | 5,415.00 | 5,752.00 | -5.86 | 5,566.00 | -3.23 |
| 5paisa Capita | 302.00 | 320.80 | -5.86 | 306.95 | -4.32 |
| JM Financial | 125.00 | 132.78 | -5.86 | 125.63 | -5.38 |
| COFORGE | 1,130.00 | 1,200.40 | -5.86 | 1,162.70 | -3.14 |
| BEW Engineering | 92.60 | 98.35 | -5.85 | 96.05 | -2.34 |
| EMS L | 281.00 | 298.45 | -5.85 | 292.05 | -2.14 |
| Elgi Rubber | 38.01 | 40.37 | -5.85 | 38.91 | -3.62 |
| Hi-Green Carbon | 128.05 | 136.00 | -5.85 | 127.15 | -6.51 |
| Techno Electric | 1,109.50 | 1,178.50 | -5.85 | 1,149.20 | -2.49 |
| Ishan Dyes | 56.71 | 60.23 | -5.84 | 58.68 | -2.57 |
| Indowind Energy | 8.70 | 9.24 | -5.84 | 8.81 | -4.65 |
| V-Mart Retail | 541.40 | 575.00 | -5.84 | 554.10 | -3.63 |
| Coral India Fin | 32.80 | 34.83 | -5.83 | 33.04 | -5.14 |
| Indo Amines | 102.00 | 108.31 | -5.83 | 105.06 | -3.00 |
| Somany Ceramics | 381.00 | 404.60 | -5.83 | 388.35 | -4.02 |
| SUMITOMO | 381.05 | 404.65 | -5.83 | 397.80 | -1.69 |
| Jaiprakash Asso | 2.75 | 2.92 | -5.82 | 2.73 | -6.51 |
| NDTV | 76.51 | 81.24 | -5.82 | 79.16 | -2.56 |
| Thomas Cook | 98.80 | 104.90 | -5.82 | 100.08 | -4.59 |
| Sadbhav Infra | 3.08 | 3.27 | -5.81 | 3.38 | 3.36 |
| Tilaknagar Ind | 425.00 | 451.20 | -5.81 | 428.70 | -4.99 |
| Bedmutha Ind | 128.00 | 135.88 | -5.80 | 132.51 | -2.48 |
| VRL Logistics | 271.30 | 288.00 | -5.80 | 274.95 | -4.53 |
| ABM Inter | 40.18 | 42.65 | -5.79 | 39.02 | -8.51 |
| Bajaj Housing | 82.50 | 87.57 | -5.79 | 85.28 | -2.62 |
| Chavda Infra | 103.25 | 109.60 | -5.79 | 102.55 | -6.43 |
| Capital Trust | 12.36 | 13.12 | -5.79 | 12.44 | -5.18 |
| Emami Realty | 62.65 | 66.50 | -5.79 | 63.25 | -4.89 |
| Fonebox Retail | 71.60 | 76.00 | -5.79 | 71.60 | -5.79 |
| KSB Pumps | 738.00 | 783.35 | -5.79 | 740.70 | -5.44 |
| Mah Seamless | 536.00 | 568.95 | -5.79 | 553.15 | -2.78 |
| Acutaas Chem | 2,058.70 | 2,185.10 | -5.78 | 2,191.90 | 0.31 |
| Den Networks | 26.25 | 27.86 | -5.78 | 27.25 | -2.19 |
| Indigo Paints | 892.70 | 947.50 | -5.78 | 918.25 | -3.09 |
| OM Infra | 83.00 | 88.09 | -5.78 | 82.00 | -6.91 |
| Shree Cements | 25,200.00 | 26,745.00 | -5.78 | 26,125.00 | -2.32 |
| AB Money | 124.50 | 132.12 | -5.77 | 134.00 | 1.42 |
| ATLPP | 9.80 | 10.40 | -5.77 | 9.91 | -4.71 |
| Brainbees Solu | 207.74 | 220.45 | -5.77 | 214.50 | -2.70 |
| Pearl Global In | 1,463.60 | 1,553.30 | -5.77 | 1,494.90 | -3.76 |
| Kundan Edifice | 79.15 | 84.00 | -5.77 | 79.15 | -5.77 |
| Macpower | 945.10 | 1,003.00 | -5.77 | 994.60 | -0.84 |
| Share India | 126.00 | 133.72 | -5.77 | 126.05 | -5.74 |
| Afcons Infra | 280.00 | 297.10 | -5.76 | 284.30 | -4.31 |
| North Eastern | 13.42 | 14.24 | -5.76 | 13.65 | -4.14 |
| Vedanta | 695.00 | 737.45 | -5.76 | 723.35 | -1.91 |
| Cupid | 390.00 | 413.80 | -5.75 | 384.45 | -7.09 |
| DC Infotech | 240.10 | 254.75 | -5.75 | 243.25 | -4.51 |
| DCW | 45.73 | 48.52 | -5.75 | 46.58 | -4.00 |
| Pudumjee Paper | 79.01 | 83.83 | -5.75 | 79.40 | -5.28 |
| Ganesh Benzo | 78.88 | 83.68 | -5.74 | 78.85 | -5.77 |
| Laurus Labs | 1,030.00 | 1,092.75 | -5.74 | 1,065.00 | -2.54 |
| Motilal Oswal F | 689.10 | 731.10 | -5.74 | 717.50 | -1.86 |
| PPL | 192.01 | 203.70 | -5.74 | 199.25 | -2.18 |
| Venus Remedies | 646.00 | 685.35 | -5.74 | 651.45 | -4.95 |
| ASK Auto | 400.00 | 424.30 | -5.73 | 400.10 | -5.70 |
| Billionbrains G | 155.49 | 164.94 | -5.73 | 161.04 | -2.36 |
| Prajay Engineer | 20.90 | 22.17 | -5.73 | 20.44 | -7.80 |
| Pidilite Ind | 1,430.00 | 1,516.90 | -5.73 | 1,465.50 | -3.39 |
| Sanghvi Movers | 249.85 | 265.05 | -5.73 | 252.25 | -4.83 |
| TCI Express | 521.00 | 552.65 | -5.73 | 519.30 | -6.03 |
| Gillanders Arbu | 88.26 | 93.61 | -5.72 | 88.69 | -5.26 |
| Lux Industries | 851.00 | 902.60 | -5.72 | 886.95 | -1.73 |
| Lagnam Spintex | 70.00 | 74.25 | -5.72 | 70.49 | -5.06 |
| Om Freight | 77.00 | 81.67 | -5.72 | 80.15 | -1.86 |
| SRM Contractors | 400.00 | 424.25 | -5.72 | 416.95 | -1.72 |
| Sundram | 857.55 | 909.55 | -5.72 | 846.95 | -6.88 |
| Assoc Alcohol | 755.00 | 800.70 | -5.71 | 781.70 | -2.37 |
| Anant Raj | 505.30 | 535.90 | -5.71 | 509.10 | -5.00 |
| HG Infra Engg | 526.20 | 558.05 | -5.71 | 529.90 | -5.04 |
| Adani Ports | 1,462.00 | 1,550.60 | -5.71 | 1,470.30 | -5.18 |
| Sampann Utpadan | 27.75 | 29.43 | -5.71 | 28.61 | -2.79 |
| ICICI Lombard | 1,835.60 | 1,946.50 | -5.70 | 1,895.50 | -2.62 |
| Ndr Auto Compon | 721.00 | 764.55 | -5.70 | 732.80 | -4.15 |
| Peria Karamalai | 751.00 | 796.40 | -5.70 | 765.00 | -3.94 |
| Pokarna | 867.00 | 919.45 | -5.70 | 891.95 | -2.99 |
| Asian Energy | 288.50 | 305.90 | -5.69 | 292.90 | -4.25 |
| Carraro India L | 499.00 | 529.10 | -5.69 | 506.50 | -4.27 |
| Gujarat Pipavav | 168.74 | 178.92 | -5.69 | 172.19 | -3.76 |
| On Door Concept | 150.10 | 159.15 | -5.69 | 148.10 | -6.94 |
| Ruchira Papers | 102.00 | 108.15 | -5.69 | 105.93 | -2.05 |
| Magellanic | 23.86 | 25.30 | -5.69 | 23.83 | -5.81 |
| Go Digit | 324.00 | 343.50 | -5.68 | 331.95 | -3.36 |
| J. K. Cement | 5,405.00 | 5,730.50 | -5.68 | 5,608.00 | -2.14 |
| Unimech Aerospa | 848.00 | 899.10 | -5.68 | 860.65 | -4.28 |
| Jai Balaji Ind | 67.92 | 72.00 | -5.67 | 65.67 | -8.79 |
| Sharyans Res | 340.00 | 360.45 | -5.67 | 329.65 | -8.54 |
| GeeCee Ventures | 275.15 | 291.65 | -5.66 | 284.55 | -2.43 |
| Pashupati Cotsp | 937.00 | 993.20 | -5.66 | 1,012.70 | 1.96 |
| Pearl Polymers | 18.00 | 19.08 | -5.66 | 18.61 | -2.46 |
| Royal Arc Elect | 150.00 | 159.00 | -5.66 | 150.00 | -5.66 |
| Anupam | 1,181.00 | 1,251.70 | -5.65 | 1,217.70 | -2.72 |
| Geojit BNP | 60.10 | 63.70 | -5.65 | 61.75 | -3.06 |
| Borosil Renew | 439.00 | 465.25 | -5.64 | 441.00 | -5.21 |
| GM Breweries | 950.50 | 1,007.30 | -5.64 | 978.35 | -2.87 |
| Biopol Chemical | 89.60 | 94.95 | -5.63 | 92.25 | -2.84 |
| DDEVPLASTIK | 260.05 | 275.55 | -5.63 | 264.25 | -4.10 |
| Happiest Minds | 342.00 | 362.40 | -5.63 | 347.85 | -4.01 |
| Tasty Bite | 6,801.00 | 7,207.00 | -5.63 | 7,042.50 | -2.28 |
| AstraZeneca | 8,352.00 | 8,849.00 | -5.62 | 8,801.00 | -0.54 |
| Lumax Auto Tech | 1,650.00 | 1,748.20 | -5.62 | 1,663.90 | -4.82 |
| Expleo Solution | 725.00 | 768.20 | -5.62 | 761.00 | -0.94 |
| Tube Investment | 2,567.40 | 2,720.30 | -5.62 | 2,837.60 | 4.31 |
| Hathway Cable | 10.10 | 10.70 | -5.61 | 10.31 | -3.64 |
| Jyothy Labs | 240.10 | 254.38 | -5.61 | 245.80 | -3.37 |
| La Opala RG | 192.46 | 203.90 | -5.61 | 198.10 | -2.84 |
| Parin Enter | 668.05 | 707.75 | -5.61 | 718.00 | 1.45 |
| Ashok Leyland | 200.05 | 211.92 | -5.60 | 209.01 | -1.37 |
| Remsons Ind | 106.00 | 112.29 | -5.60 | 110.05 | -1.99 |
| Linde India | 6,510.00 | 6,895.50 | -5.59 | 6,664.50 | -3.35 |
| EPL | 205.25 | 217.40 | -5.59 | 211.42 | -2.75 |
| Grand Continent | 104.70 | 110.90 | -5.59 | 105.15 | -5.18 |
| Intellect Desig | 661.50 | 700.70 | -5.59 | 683.50 | -2.45 |
| Mazagon | 2,125.90 | 2,251.70 | -5.59 | 2,209.80 | -1.86 |
| Panacea Biotec | 317.40 | 336.15 | -5.58 | 326.40 | -2.90 |
| Adani Enterpris | 2,093.00 | 2,216.40 | -5.57 | 2,124.60 | -4.14 |
| Borana Weaves | 379.90 | 402.30 | -5.57 | 373.55 | -7.15 |
| MO Nasdaq Q50 | 93.50 | 99.01 | -5.57 | 97.56 | -1.46 |
| Valiant Organic | 220.00 | 232.97 | -5.57 | 224.95 | -3.44 |
| Astral Ltd | 1,590.50 | 1,684.20 | -5.56 | 1,669.80 | -0.86 |
| Baid Finserv | 10.70 | 11.33 | -5.56 | 11.17 | -1.41 |
| Sreeleathers | 193.98 | 205.39 | -5.56 | 200.04 | -2.60 |
| Themis Medicare | 82.01 | 86.84 | -5.56 | 82.66 | -4.81 |
| Indian Railway | 97.50 | 103.23 | -5.55 | 99.34 | -3.77 |
| Kalpataru | 315.00 | 333.50 | -5.55 | 314.00 | -5.85 |
| Pine Labs | 179.56 | 190.11 | -5.55 | 181.44 | -4.56 |
| Saakshi Medtech | 171.95 | 182.05 | -5.55 | 179.90 | -1.18 |
| Action Const | 844.70 | 894.25 | -5.54 | 867.00 | -3.05 |
| Sagardeep Alloy | 23.00 | 24.35 | -5.54 | 23.56 | -3.24 |
| Varun Beverages | 434.95 | 460.45 | -5.54 | 445.30 | -3.29 |
| Atul Auto | 475.00 | 502.80 | -5.53 | 477.50 | -5.03 |
| Vodafone Idea | 10.25 | 10.85 | -5.53 | 10.29 | -5.16 |
| Influx Health | 196.50 | 208.00 | -5.53 | 204.05 | -1.90 |
| Indian Hume Pip | 320.05 | 338.80 | -5.53 | 322.15 | -4.91 |
| Protean eGov | 565.00 | 598.05 | -5.53 | 569.25 | -4.82 |
| Shadowfax Tech | 114.50 | 121.20 | -5.53 | 120.59 | -0.50 |
| Paisalo Digital | 34.26 | 36.26 | -5.52 | 33.94 | -6.40 |
| Guj Mineral | 545.00 | 576.80 | -5.51 | 551.45 | -4.39 |
| Man Infra | 101.99 | 107.94 | -5.51 | 102.31 | -5.22 |
| Northern Arc | 240.00 | 254.00 | -5.51 | 248.30 | -2.24 |
| Delta Corp | 58.88 | 62.31 | -5.50 | 59.35 | -4.75 |
| Epack Prefab | 170.25 | 180.15 | -5.50 | 172.62 | -4.18 |
| Mazda | 192.61 | 203.82 | -5.50 | 196.55 | -3.57 |
| Swiggy | 290.20 | 307.05 | -5.49 | 289.00 | -5.88 |
| Shriram Finance | 1,044.00 | 1,104.60 | -5.49 | 1,052.50 | -4.72 |
| VIP Industries | 340.00 | 359.70 | -5.48 | 352.35 | -2.04 |
| BGR Energy | 308.45 | 326.30 | -5.47 | 309.65 | -5.10 |
| Dhruv Consultan | 25.75 | 27.24 | -5.47 | 30.48 | 11.89 |
| Sharda Crop | 1,114.50 | 1,179.00 | -5.47 | 1,136.00 | -3.65 |
| Bodhi Tree Mult | 7.10 | 7.51 | -5.46 | 6.99 | -6.92 |
| Fert and Chem | 698.00 | 738.30 | -5.46 | 710.75 | -3.73 |
| Kirloskar Oil | 1,320.00 | 1,396.30 | -5.46 | 1,405.50 | 0.66 |
| DB (Int) Stock | 24.80 | 26.23 | -5.45 | 24.89 | -5.11 |
| Global Surfaces | 81.00 | 85.67 | -5.45 | 78.90 | -7.90 |
| Polysil Irrigat | 197.60 | 209.00 | -5.45 | 200.00 | -4.31 |
| Galaxy Surfacta | 1,863.00 | 1,970.20 | -5.44 | 1,936.70 | -1.70 |
| SRF | 2,474.90 | 2,617.20 | -5.44 | 2,537.00 | -3.06 |
| Welspun Corp | 780.00 | 824.90 | -5.44 | 817.65 | -0.88 |
| Anand Rathi | 477.05 | 504.45 | -5.43 | 491.35 | -2.60 |
| Electrosteel | 66.01 | 69.80 | -5.43 | 67.83 | -2.82 |
| Medplus Health | 802.60 | 848.65 | -5.43 | 839.85 | -1.04 |
| Silver Touch Te | 1,365.00 | 1,443.40 | -5.43 | 1,369.60 | -5.11 |
| Info Edge | 994.00 | 1,051.00 | -5.42 | 998.50 | -5.00 |
| Kirl Electric | 85.10 | 89.98 | -5.42 | 85.23 | -5.28 |
| Bombay Metrics | 35.00 | 37.00 | -5.41 | 34.90 | -5.68 |
| GE Vernova T&D | 3,655.30 | 3,864.40 | -5.41 | 3,772.40 | -2.38 |
| JSW Infra | 245.00 | 259.00 | -5.41 | 251.70 | -2.82 |
| Onelife Capital | 15.03 | 15.89 | -5.41 | 15.01 | -5.54 |
| Relaxo Footwear | 335.00 | 354.15 | -5.41 | 330.05 | -6.81 |
| Ramky Infra | 440.05 | 465.20 | -5.41 | 443.55 | -4.65 |
| Vinny Overseas | 1.05 | 1.11 | -5.41 | 1.03 | -7.21 |
| Canara Bank | 150.30 | 158.88 | -5.40 | 153.56 | -3.35 |
| Deepak Fert | 936.00 | 989.40 | -5.40 | 979.35 | -1.02 |
| Siyaram Silk | 505.00 | 533.85 | -5.40 | 520.90 | -2.43 |
| Bal Pharma | 72.10 | 76.21 | -5.39 | 74.72 | -1.96 |
| Danish Power | 640.00 | 676.45 | -5.39 | 665.10 | -1.68 |
| Ashiana Housing | 308.00 | 325.50 | -5.38 | 323.20 | -0.71 |
| AARTIPHARM | 681.00 | 719.70 | -5.38 | 705.75 | -1.94 |
| LIC India | 824.00 | 870.85 | -5.38 | 841.95 | -3.32 |
| NALCO | 341.85 | 361.30 | -5.38 | 362.85 | 0.43 |
| AAVAS Financier | 1,222.00 | 1,291.30 | -5.37 | 1,240.10 | -3.96 |
| EFC | 213.25 | 225.35 | -5.37 | 227.53 | 0.97 |
| Energy-Mission | 141.95 | 150.00 | -5.37 | 142.50 | -5.00 |
| Godrej Ind | 975.00 | 1,030.30 | -5.37 | 961.85 | -6.64 |
| Latent View | 315.75 | 333.65 | -5.36 | 326.75 | -2.07 |
| Rappid Valves | 247.00 | 261.00 | -5.36 | 250.80 | -3.91 |
| Aarnav Fashions | 26.00 | 27.47 | -5.35 | 26.67 | -2.91 |
| Thermax | 3,012.00 | 3,182.40 | -5.35 | 3,101.80 | -2.53 |
| Talbros Auto | 247.00 | 260.95 | -5.35 | 253.40 | -2.89 |
| Hinduja Global | 366.00 | 386.65 | -5.34 | 365.70 | -5.42 |
| SPIC | 66.35 | 70.09 | -5.34 | 67.48 | -3.72 |
| Railtel | 295.95 | 312.60 | -5.33 | 293.55 | -6.09 |
| Tata Inv Corp | 620.00 | 654.90 | -5.33 | 640.95 | -2.13 |
| Platinum Indust | 214.00 | 226.03 | -5.32 | 207.85 | -8.04 |
| Global Health | 1,100.00 | 1,161.70 | -5.31 | 1,130.00 | -2.73 |
| NDL Ventures | 107.00 | 113.00 | -5.31 | 108.91 | -3.62 |
| Mah and Mah | 3,299.90 | 3,484.60 | -5.30 | 3,334.30 | -4.31 |
| Maruti Suzuki | 14,407.00 | 15,213.00 | -5.30 | 14,388.00 | -5.42 |
| HEG | 552.50 | 583.35 | -5.29 | 572.25 | -1.90 |
| KSH Intl | 353.00 | 372.70 | -5.29 | 379.85 | 1.92 |
| Meesho | 151.87 | 160.33 | -5.28 | 155.51 | -3.01 |
| QVC Exports | 23.30 | 24.60 | -5.28 | 23.35 | -5.08 |
| Yes Bank | 19.93 | 21.04 | -5.28 | 20.18 | -4.09 |
| Adani Green Ene | 915.00 | 965.95 | -5.27 | 903.55 | -6.46 |
| Bharat Gears | 103.00 | 108.73 | -5.27 | 103.74 | -4.59 |
| Rolex | 129.90 | 137.12 | -5.27 | 131.51 | -4.09 |
| BOMDYEING | 108.60 | 114.63 | -5.26 | 113.44 | -1.04 |
| DCB Bank | 178.00 | 187.88 | -5.26 | 181.34 | -3.48 |
| Escorts Kubota | 3,410.10 | 3,599.50 | -5.26 | 3,397.40 | -5.61 |
| Larsen | 4,061.00 | 4,286.50 | -5.26 | 4,066.70 | -5.13 |
| Medicamen Bio | 289.00 | 305.05 | -5.26 | 295.75 | -3.05 |
| Rashtriya Chem | 121.14 | 127.87 | -5.26 | 121.51 | -4.97 |
| Aarti Drugs | 350.00 | 369.40 | -5.25 | 357.30 | -3.28 |
| MPS | 1,429.00 | 1,508.20 | -5.25 | 1,461.70 | -3.08 |
| Star Paper | 135.40 | 142.90 | -5.25 | 136.66 | -4.37 |
| Esconet Technol | 112.05 | 118.25 | -5.24 | 115.50 | -2.33 |
| Indian Hotels | 645.30 | 680.95 | -5.24 | 651.00 | -4.40 |
| J Kumar Infra | 518.00 | 546.65 | -5.24 | 510.90 | -6.54 |
| Nucleus Softwar | 750.00 | 791.45 | -5.24 | 769.00 | -2.84 |
| Plaza Wires | 36.00 | 37.99 | -5.24 | 35.96 | -5.34 |
| Tega Industries | 1,750.00 | 1,846.70 | -5.24 | 1,759.20 | -4.74 |
| Chaman Lal Seti | 261.75 | 276.20 | -5.23 | 260.00 | -5.87 |
| Emami | 450.00 | 474.85 | -5.23 | 458.70 | -3.40 |
| PB Fintech | 1,445.10 | 1,524.80 | -5.23 | 1,468.90 | -3.67 |
| Sudarshan Chem | 840.00 | 886.40 | -5.23 | 858.95 | -3.10 |
| Tourism Finance | 68.00 | 71.75 | -5.23 | 69.84 | -2.66 |
| Shalimar Paints | 54.10 | 57.08 | -5.22 | 54.02 | -5.36 |
| Indiqube Spaces | 165.00 | 174.07 | -5.21 | 173.51 | -0.32 |
| Kore Digital | 128.20 | 135.25 | -5.21 | 127.05 | -6.06 |
| Khadim India | 117.10 | 123.54 | -5.21 | 119.51 | -3.26 |
| KM Sugar Mills | 23.30 | 24.58 | -5.21 | 24.78 | 0.81 |
| Poonawalla Fin | 440.00 | 464.20 | -5.21 | 438.45 | -5.55 |
| Mankind Pharma | 2,161.00 | 2,279.70 | -5.21 | 2,245.50 | -1.50 |
| Omkar Special | 4.55 | 4.80 | -5.21 | 4.52 | -5.83 |
| Blue Star | 1,862.80 | 1,964.90 | -5.20 | 1,902.50 | -3.18 |
| Crompton Greave | 688.95 | 726.75 | -5.20 | 711.85 | -2.05 |
| KPIGREEN | 363.05 | 382.95 | -5.20 | 361.80 | -5.52 |
| Manaksia Steels | 55.26 | 58.29 | -5.20 | 55.50 | -4.79 |
| Thomas Scott | 296.50 | 312.75 | -5.20 | 296.40 | -5.23 |
| Cinevistaas | 14.62 | 15.42 | -5.19 | 15.07 | -2.27 |
| Sundaram Brake | 601.15 | 634.05 | -5.19 | 584.15 | -7.87 |
| Concord Enviro | 294.00 | 310.05 | -5.18 | 288.25 | -7.03 |
| Lakshya Power | 105.25 | 111.00 | -5.18 | 106.90 | -3.69 |
| Nitco | 72.25 | 76.20 | -5.18 | 71.05 | -6.76 |
| Aditya Birla F | 65.00 | 68.55 | -5.18 | 65.94 | -3.81 |
| Kernex Micro | 1,026.00 | 1,081.90 | -5.17 | 1,049.40 | -3.00 |
| Petro Carbon | 220.00 | 232.00 | -5.17 | 220.00 | -5.17 |
| HEC Infra Proje | 110.00 | 115.98 | -5.16 | 117.84 | 1.60 |
| HINDPETRO | 421.10 | 444.00 | -5.16 | 424.50 | -4.39 |
| RBL Bank | 310.00 | 326.85 | -5.16 | 313.15 | -4.19 |
| Blue Dart | 5,323.00 | 5,612.00 | -5.15 | 5,537.50 | -1.33 |
| One 97 Comm | 1,065.00 | 1,122.80 | -5.15 | 1,059.40 | -5.65 |
| Voltamp Trans | 8,540.00 | 9,004.00 | -5.15 | 8,814.50 | -2.10 |
| Deepak Nitrite | 1,512.00 | 1,594.00 | -5.14 | 1,545.90 | -3.02 |
| Electronics Mar | 95.10 | 100.25 | -5.14 | 96.15 | -4.09 |
| Likhitha | 144.00 | 151.81 | -5.14 | 145.42 | -4.21 |
| Tata Comm | 1,575.00 | 1,660.30 | -5.14 | 1,544.50 | -6.97 |
| Guj Raffia Ind | 37.00 | 39.00 | -5.13 | 37.08 | -4.92 |
| KRN Heat Ex | 946.00 | 997.15 | -5.13 | 918.55 | -7.88 |
| AKI India | 5.00 | 5.27 | -5.12 | 4.90 | -7.02 |
| Heranba | 198.00 | 208.66 | -5.11 | 200.34 | -3.99 |
| Jayant Agro-Org | 170.00 | 179.15 | -5.11 | 173.94 | -2.91 |
| Niraj Cement | 28.40 | 29.93 | -5.11 | 28.77 | -3.88 |
| Skipper | 350.00 | 368.85 | -5.11 | 353.05 | -4.28 |
| Creative Eye | 6.33 | 6.67 | -5.10 | 6.30 | -5.55 |
| Five-Star Busin | 402.00 | 423.60 | -5.10 | 407.80 | -3.73 |
| Fineotex Chem | 22.55 | 23.76 | -5.09 | 22.93 | -3.49 |
| Virinchi | 18.66 | 19.66 | -5.09 | 19.33 | -1.68 |
| Omax Autos | 104.98 | 110.60 | -5.08 | 104.95 | -5.11 |
| TVS Electronics | 355.05 | 374.05 | -5.08 | 361.85 | -3.26 |
| Oswal ChemandFe | 26.39 | 27.80 | -5.07 | 25.82 | -7.12 |
| Travel Food Ser | 1,177.40 | 1,240.30 | -5.07 | 1,176.50 | -5.14 |
| Apollo Sindoori | 1,175.00 | 1,237.60 | -5.06 | 1,194.10 | -3.51 |
| Dr Reddys Labs | 1,252.60 | 1,319.30 | -5.06 | 1,294.40 | -1.89 |
| Ahluwalia | 722.00 | 760.40 | -5.05 | 752.55 | -1.03 |
| Brigade Enterp | 680.00 | 716.15 | -5.05 | 678.60 | -5.24 |
| Guj Ind Power | 137.00 | 144.29 | -5.05 | 136.65 | -5.29 |
| JB Chemicals | 1,976.20 | 2,081.40 | -5.05 | 2,077.40 | -0.19 |
| Beacon Trustees | 80.10 | 84.35 | -5.04 | 78.50 | -6.94 |
| Chemfab Alkalis | 373.80 | 393.65 | -5.04 | 373.55 | -5.11 |
| DLF | 580.00 | 610.80 | -5.04 | 590.20 | -3.37 |
| Intrasoft Tech | 68.00 | 71.61 | -5.04 | 69.13 | -3.46 |
| Pritish Nandy | 22.21 | 23.39 | -5.04 | 22.08 | -5.60 |
| Akanksha Power | 67.90 | 71.50 | -5.03 | 69.60 | -2.66 |
| Bajaj Holdings | 10,400.00 | 10,951.00 | -5.03 | 10,695.00 | -2.34 |
| Eureka Forbes | 461.05 | 485.45 | -5.03 | 458.20 | -5.61 |
| Indian Terrain | 30.05 | 31.64 | -5.03 | 30.48 | -3.67 |
| Gulf Oil Lubric | 1,038.30 | 1,093.20 | -5.02 | 1,072.70 | -1.88 |
| Mamata Machiner | 410.00 | 431.65 | -5.02 | 422.80 | -2.05 |
| AAA | 100.50 | 105.80 | -5.01 | 98.70 | -6.71 |
| Coffee Day | 29.00 | 30.53 | -5.01 | 29.01 | -4.98 |
| MBL Infra | 24.65 | 25.95 | -5.01 | 25.63 | -1.23 |
| Seamec | 1,261.10 | 1,327.60 | -5.01 | 1,347.10 | 1.47 |
| Vedant Fashions | 380.00 | 400.05 | -5.01 | 374.20 | -6.46 |
| Ajanta Pharma | 2,830.00 | 2,978.90 | -5.00 | 2,967.80 | -0.37 |
| Quicktouch Tech | 32.30 | 34.00 | -5.00 | 32.30 | -5.00 |
| Readymix Constr | 85.50 | 90.00 | -5.00 | 91.95 | 2.17 |
| A G Universal | 76.00 | 80.00 | -5.00 | 80.70 | 0.88 |
| Upsurge Seeds | 109.25 | 115.00 | -5.00 | 109.25 | -5.00 |
| Alkyl Amines | 1,417.00 | 1,491.40 | -4.99 | 1,437.80 | -3.59 |
| Eastern Silk | 73.91 | 77.79 | -4.99 | 73.91 | -4.99 |
| Exicom Tele-Sys | 89.00 | 93.67 | -4.99 | 91.58 | -2.23 |
| Ganesha Ecosph | 744.00 | 783.05 | -4.99 | 752.10 | -3.95 |
| Sammaan Capital | 146.00 | 153.67 | -4.99 | 145.96 | -5.02 |
| Strides Pharma | 820.10 | 863.20 | -4.99 | 842.45 | -2.40 |
| TRF | 262.00 | 275.75 | -4.99 | 244.80 | -11.22 |
| TV Vision | 5.71 | 6.01 | -4.99 | 5.69 | -5.32 |
| Bansal Wire Ind | 252.00 | 265.20 | -4.98 | 255.40 | -3.70 |
| Chola Invest. | 1,661.00 | 1,748.10 | -4.98 | 1,703.70 | -2.54 |
| Ceigall India | 272.60 | 286.90 | -4.98 | 275.15 | -4.10 |
| Nath Bio-Genes | 142.01 | 149.45 | -4.98 | 143.05 | -4.28 |
| Raghav Producti | 680.50 | 716.15 | -4.98 | 685.05 | -4.34 |
| Suprajit Eng | 417.55 | 439.45 | -4.98 | 431.10 | -1.90 |
| N R Vandana Tex | 57.25 | 60.25 | -4.98 | 59.00 | -2.07 |
| CMI | 4.21 | 4.43 | -4.97 | 4.21 | -4.97 |
| Dar Credit | 43.05 | 45.30 | -4.97 | 43.00 | -5.08 |
| DocMode Health | 43.00 | 45.25 | -4.97 | 43.00 | -4.97 |
| Arshiya | 1.53 | 1.61 | -4.97 | 1.53 | -4.97 |
| Swan Defence | 1,616.00 | 1,700.50 | -4.97 | 1,781.40 | 4.76 |
| Waaree Renewabl | 800.00 | 841.80 | -4.97 | 833.35 | -1.00 |
| AVP Infracon | 91.05 | 95.80 | -4.96 | 91.70 | -4.28 |
| Alankit | 8.24 | 8.67 | -4.96 | 7.96 | -8.19 |
| Gensol Engineer | 23.94 | 25.19 | -4.96 | 23.94 | -4.96 |
| Aristo Bio-Tech | 90.25 | 94.95 | -4.95 | 90.80 | -4.37 |
| Aspire & Innova | 12.50 | 13.15 | -4.94 | 13.00 | -1.14 |
| Balu Forge Indu | 465.20 | 489.40 | -4.94 | 472.30 | -3.49 |
| Elin Electronic | 124.88 | 131.37 | -4.94 | 128.19 | -2.42 |
| Univa Foods | 9.42 | 9.91 | -4.94 | 9.91 | 0.00 |
| Orissa Minerals | 4,000.00 | 4,208.00 | -4.94 | 3,977.80 | -5.47 |
| Siddhika | 202.00 | 212.50 | -4.94 | 202.00 | -4.94 |
| UTI BSE Sensex | 861.03 | 905.81 | -4.94 | 887.84 | -1.98 |
| Pilani Invest | 4,422.30 | 4,651.60 | -4.93 | 4,467.00 | -3.97 |
| Salzer Electro | 625.10 | 657.55 | -4.93 | 632.95 | -3.74 |
| Sumit Woods | 37.00 | 38.92 | -4.93 | 39.91 | 2.54 |
| Transrail Light | 531.00 | 558.55 | -4.93 | 537.20 | -3.82 |
| Bandhan Bank | 176.94 | 186.10 | -4.92 | 177.66 | -4.54 |
| Gateway Distri | 55.61 | 58.49 | -4.92 | 56.80 | -2.89 |
| Indo Tech Trans | 1,500.00 | 1,577.70 | -4.92 | 1,492.70 | -5.39 |
| Mohini Health & | 37.70 | 39.65 | -4.92 | 38.70 | -2.40 |
| Max Financial | 1,765.50 | 1,856.90 | -4.92 | 1,806.80 | -2.70 |
| Suven Life Scie | 140.00 | 147.24 | -4.92 | 141.99 | -3.57 |
| MRF | 136,480.00 | 143,520.00 | -4.91 | 138,825.00 | -3.27 |
| Power Finance | 400.00 | 420.60 | -4.90 | 406.20 | -3.42 |
| STL Networks | 20.00 | 21.03 | -4.90 | 19.99 | -4.95 |
| Amanta Health | 99.71 | 104.84 | -4.89 | 100.24 | -4.39 |
| SINDHUTRAD | 24.10 | 25.34 | -4.89 | 24.03 | -5.17 |
| Max Estates | 384.00 | 403.75 | -4.89 | 401.65 | -0.52 |
| Agri-Tech | 117.01 | 123.01 | -4.88 | 119.09 | -3.19 |
| Orient Cement | 150.00 | 157.69 | -4.88 | 150.54 | -4.53 |
| Odigma Consulta | 24.96 | 26.24 | -4.88 | 24.23 | -7.66 |
| Tata Steel | 205.00 | 215.52 | -4.88 | 211.01 | -2.09 |
| Welspun India | 120.27 | 126.44 | -4.88 | 124.37 | -1.64 |
| Forge Auto Intl | 80.10 | 84.20 | -4.87 | 87.40 | 3.80 |
| JSW Cement | 121.50 | 127.72 | -4.87 | 123.14 | -3.59 |
| Khaitan Chemica | 54.50 | 57.29 | -4.87 | 56.95 | -0.59 |
| Neptune Petroch | 213.10 | 224.00 | -4.87 | 219.00 | -2.23 |
| VLS Finance | 242.95 | 255.40 | -4.87 | 248.85 | -2.56 |
| AWL Agri | 180.20 | 189.41 | -4.86 | 180.29 | -4.81 |
| HDIL | 2.35 | 2.47 | -4.86 | 2.35 | -4.86 |
| Shanti Gold | 198.00 | 208.12 | -4.86 | 200.92 | -3.46 |
| BPL | 52.99 | 55.69 | -4.85 | 53.29 | -4.31 |
| Forcas Studio | 97.15 | 102.10 | -4.85 | 99.55 | -2.50 |
| PI Industries | 2,982.30 | 3,134.20 | -4.85 | 3,099.40 | -1.11 |
| Rajoo Engineers | 60.00 | 63.06 | -4.85 | 60.36 | -4.28 |
| Shivalik Rasa | 278.30 | 292.50 | -4.85 | 280.20 | -4.21 |
| Aprameya Engine | 197.70 | 207.75 | -4.84 | 214.00 | 3.01 |
| GPT Healthcare | 121.11 | 127.27 | -4.84 | 124.17 | -2.44 |
| Ramco Cements | 1,085.00 | 1,140.20 | -4.84 | 1,099.90 | -3.53 |
| Vishwaraj Sugar | 5.50 | 5.78 | -4.84 | 5.56 | -3.81 |
| Genus Power | 250.00 | 262.70 | -4.83 | 257.20 | -2.09 |
| Natco Pharma | 925.15 | 972.15 | -4.83 | 956.25 | -1.64 |
| Boss Packaging | 41.50 | 43.60 | -4.82 | 41.50 | -4.82 |
| Centum Electron | 2,550.00 | 2,679.20 | -4.82 | 2,710.80 | 1.18 |
| Suba Hotels | 126.25 | 132.65 | -4.82 | 122.00 | -8.03 |
| Uma Exports | 26.29 | 27.62 | -4.82 | 25.83 | -6.48 |
| Aster DM Health | 618.20 | 649.45 | -4.81 | 644.60 | -0.75 |
| HFCL | 66.24 | 69.59 | -4.81 | 67.50 | -3.00 |
| Madras Fert | 65.50 | 68.81 | -4.81 | 64.29 | -6.57 |
| Max Healthcare | 1,056.50 | 1,109.90 | -4.81 | 1,083.60 | -2.37 |
| Indraprastha | 382.40 | 401.70 | -4.80 | 392.20 | -2.36 |
| Surya Roshni | 213.00 | 223.74 | -4.80 | 221.80 | -0.87 |
| Wheels | 861.00 | 904.45 | -4.80 | 876.60 | -3.08 |
| INDUS TOWERS | 439.15 | 461.25 | -4.79 | 448.55 | -2.75 |
| ABB India | 5,840.00 | 6,133.00 | -4.78 | 5,983.00 | -2.45 |
| Zydus Life | 893.65 | 938.50 | -4.78 | 906.90 | -3.37 |
| Manba Finance | 116.65 | 122.50 | -4.78 | 117.60 | -4.00 |
| Kohinoor Foods | 23.31 | 24.48 | -4.78 | 24.52 | 0.16 |
| Solar Ind | 13,099.00 | 13,755.00 | -4.77 | 13,989.00 | 1.70 |
| Waaree Energies | 2,588.20 | 2,717.70 | -4.77 | 2,643.30 | -2.74 |
| Alembic | 86.80 | 91.14 | -4.76 | 88.88 | -2.48 |
| Eicher Motors | 7,800.00 | 8,190.00 | -4.76 | 7,826.00 | -4.44 |
| HRH Next | 24.00 | 25.20 | -4.76 | 23.95 | -4.96 |
| MRPL | 187.75 | 197.14 | -4.76 | 188.51 | -4.38 |
| Newjaisa Tech | 16.00 | 16.80 | -4.76 | 16.40 | -2.38 |
| Nuvoco Vistas | 316.00 | 331.80 | -4.76 | 317.75 | -4.23 |
| PDS | 286.00 | 300.30 | -4.76 | 297.50 | -0.93 |
| Piramal Finance | 1,680.00 | 1,764.00 | -4.76 | 1,801.00 | 2.10 |
| Vinati Organics | 1,430.10 | 1,501.60 | -4.76 | 1,412.60 | -5.93 |
| Mindspace REIT | 457.00 | 479.78 | -4.75 | 457.69 | -4.60 |
| Scoda Tubes | 131.05 | 137.59 | -4.75 | 131.01 | -4.78 |
| Torrent Pharma | 4,191.00 | 4,399.80 | -4.75 | 4,369.20 | -0.70 |
| S Chand and Co | 145.00 | 152.22 | -4.74 | 151.48 | -0.49 |
| MSP Steel | 30.55 | 32.07 | -4.74 | 31.31 | -2.37 |
| PG Electroplast | 595.05 | 624.65 | -4.74 | 617.30 | -1.18 |
| Standard Eng | 116.92 | 122.74 | -4.74 | 122.50 | -0.20 |
| GFL | 43.72 | 45.89 | -4.73 | 44.27 | -3.53 |
| IOB | 35.05 | 36.79 | -4.73 | 35.20 | -4.32 |
| Torrent Power | 1,491.00 | 1,565.10 | -4.73 | 1,554.90 | -0.65 |
| Aarey Drugs | 74.94 | 78.65 | -4.72 | 69.67 | -11.42 |
| Hindustan Media | 66.80 | 70.11 | -4.72 | 66.72 | -4.84 |
| IndraprasthaGas | 164.20 | 172.33 | -4.72 | 166.79 | -3.21 |
| SIL Invest | 412.00 | 432.40 | -4.72 | 416.85 | -3.60 |
| Venus Pipes | 1,030.00 | 1,081.00 | -4.72 | 1,063.30 | -1.64 |
| Electro Force | 26.30 | 27.60 | -4.71 | 25.85 | -6.34 |
| Fiberweb India | 40.02 | 42.00 | -4.71 | 41.55 | -1.07 |
| TD Power System | 840.00 | 881.55 | -4.71 | 889.85 | 0.94 |
| Himatsingka Sei | 95.00 | 99.68 | -4.70 | 96.91 | -2.78 |
| Orient Abrasive | 37.50 | 39.35 | -4.70 | 37.10 | -5.72 |
| Fedbank Financi | 128.70 | 135.03 | -4.69 | 128.76 | -4.64 |
| Shivam Auto | 19.10 | 20.04 | -4.69 | 18.91 | -5.64 |
| CP | 30.35 | 31.84 | -4.68 | 30.37 | -4.62 |
| HDFC Asset Mana | 2,625.00 | 2,753.80 | -4.68 | 2,649.80 | -3.78 |
| Jaykay Ent | 136.00 | 142.67 | -4.68 | 145.19 | 1.77 |
| New India Assur | 142.00 | 148.97 | -4.68 | 142.52 | -4.33 |
| Future Ent DVR | 2.85 | 2.99 | -4.68 | 2.84 | -5.02 |
| Softtech Engine | 272.00 | 285.35 | -4.68 | 274.85 | -3.68 |
| Arrow Greentech | 389.50 | 408.60 | -4.67 | 396.20 | -3.03 |
| Zensar Tech | 528.25 | 554.15 | -4.67 | 568.40 | 2.57 |
| Grasim | 2,729.80 | 2,863.50 | -4.67 | 2,777.30 | -3.01 |
| Gandhi Spl Tube | 850.00 | 891.65 | -4.67 | 847.70 | -4.93 |
| BPCL | 368.00 | 386.00 | -4.66 | 374.80 | -2.90 |
| Onward Tech | 262.30 | 275.10 | -4.65 | 266.10 | -3.27 |
| Paramount Dye | 41.00 | 43.00 | -4.65 | 41.50 | -3.49 |
| Systango Tech | 245.05 | 257.00 | -4.65 | 242.75 | -5.54 |
| Aptech | 82.37 | 86.38 | -4.64 | 84.70 | -1.94 |
| PPAP Automotive | 210.10 | 220.32 | -4.64 | 213.88 | -2.92 |
| Country Club | 12.77 | 13.39 | -4.63 | 13.41 | 0.15 |
| Esab India | 5,333.00 | 5,592.00 | -4.63 | 5,414.50 | -3.17 |
| Fine Organics | 4,491.10 | 4,709.30 | -4.63 | 4,467.20 | -5.14 |
| Guj State Petro | 291.15 | 305.30 | -4.63 | 299.15 | -2.01 |
| Inventurus Know | 1,352.00 | 1,417.60 | -4.63 | 1,346.50 | -5.02 |
| Balaji Amines | 1,038.30 | 1,088.60 | -4.62 | 1,067.00 | -1.98 |
| Marco Cables & | 31.00 | 32.50 | -4.62 | 31.00 | -4.62 |
| Neuland Lab | 12,594.00 | 13,204.00 | -4.62 | 13,096.00 | -0.82 |
| Rane Madras | 787.25 | 825.30 | -4.61 | 819.15 | -0.75 |
| SCI Land and As | 43.01 | 45.09 | -4.61 | 44.28 | -1.80 |
| Shriram Pistons | 3,001.30 | 3,146.40 | -4.61 | 3,076.00 | -2.24 |
| Rushil Decor | 17.00 | 17.82 | -4.60 | 17.08 | -4.15 |
| Sanofi Consumer | 4,354.50 | 4,564.40 | -4.60 | 4,426.40 | -3.02 |
| C E Info | 1,000.10 | 1,048.20 | -4.59 | 1,010.00 | -3.64 |
| Globale Tessile | 11.02 | 11.55 | -4.59 | 11.06 | -4.24 |
| Magnum Ventures | 20.99 | 22.00 | -4.59 | 20.89 | -5.05 |
| Cellecor | 25.00 | 26.20 | -4.58 | 25.05 | -4.39 |
| Gloster | 546.00 | 572.20 | -4.58 | 554.20 | -3.15 |
| Sakthi Sugars | 15.03 | 15.75 | -4.57 | 15.80 | 0.32 |
| Akiko Global | 207.10 | 217.00 | -4.56 | 207.60 | -4.33 |
| Brigade Hotel | 59.00 | 61.82 | -4.56 | 59.59 | -3.61 |
| Ganesh Housing | 642.10 | 672.80 | -4.56 | 660.80 | -1.78 |
| Modison | 131.10 | 137.37 | -4.56 | 132.20 | -3.76 |
| AMD Industries | 40.90 | 42.85 | -4.55 | 40.13 | -6.35 |
| Jai Corp | 107.00 | 112.10 | -4.55 | 105.03 | -6.31 |
| Summit Sec | 1,612.10 | 1,689.00 | -4.55 | 1,593.20 | -5.67 |
| Utssav CZ Gold | 193.20 | 202.40 | -4.55 | 196.25 | -3.04 |
| Som Distillerie | 77.50 | 81.19 | -4.54 | 78.91 | -2.81 |
| PVP Ventures | 26.06 | 27.30 | -4.54 | 27.24 | -0.22 |
| Sikko Industrie | 4.43 | 4.64 | -4.53 | 4.52 | -2.59 |
| UCO Bank | 28.48 | 29.83 | -4.53 | 28.59 | -4.16 |
| Indoco Remedies | 195.00 | 204.23 | -4.52 | 200.71 | -1.72 |
| Nippon | 901.00 | 943.65 | -4.52 | 903.45 | -4.26 |
| Sundaram Multi | 1.48 | 1.55 | -4.52 | 1.36 | -12.26 |
| Dabur India | 500.80 | 524.45 | -4.51 | 507.60 | -3.21 |
| Kalyani Steels | 718.55 | 752.45 | -4.51 | 730.15 | -2.96 |
| Shreeoswal Seed | 12.50 | 13.09 | -4.51 | 12.46 | -4.81 |
| Ambika Cotton | 1,302.00 | 1,363.30 | -4.50 | 1,355.80 | -0.55 |
| Canarys Automat | 23.35 | 24.45 | -4.50 | 21.95 | -10.22 |
| Ola Electric | 24.00 | 25.13 | -4.50 | 24.08 | -4.18 |
| Bata India | 759.00 | 794.65 | -4.49 | 769.50 | -3.16 |
| Continental See | 15.95 | 16.70 | -4.49 | 15.90 | -4.79 |
| Mishra Dhatu Ni | 337.30 | 353.15 | -4.49 | 344.15 | -2.55 |
| PC Jeweller | 9.58 | 10.03 | -4.49 | 9.36 | -6.68 |
| CSB Bank | 385.00 | 403.05 | -4.48 | 381.40 | -5.37 |
| Ausom Enterp | 93.15 | 97.52 | -4.48 | 96.80 | -0.74 |
| Zydus Wellness | 367.60 | 384.85 | -4.48 | 378.95 | -1.53 |
| Indo Farm Equip | 131.97 | 138.16 | -4.48 | 132.49 | -4.10 |
| Paras Petro | 2.13 | 2.23 | -4.48 | 2.07 | -7.17 |
| Bajaj Finserv | 1,950.00 | 2,041.30 | -4.47 | 1,941.90 | -4.87 |
| Deccan Cements | 721.00 | 754.75 | -4.47 | 720.45 | -4.54 |
| EPack Durables | 240.00 | 251.22 | -4.47 | 240.23 | -4.37 |
| Ingersoll Rand | 3,869.10 | 4,050.00 | -4.47 | 3,921.70 | -3.17 |
| Kross | 190.00 | 198.90 | -4.47 | 193.58 | -2.67 |
| SMS Pharma | 372.00 | 389.40 | -4.47 | 370.45 | -4.87 |
| Cambridge Tech | 26.57 | 27.81 | -4.46 | 27.34 | -1.69 |
| Elgi Equipments | 517.10 | 541.25 | -4.46 | 520.10 | -3.91 |
| Jay Bee Laminat | 75.00 | 78.50 | -4.46 | 73.60 | -6.24 |
| RITES | 206.01 | 215.63 | -4.46 | 203.92 | -5.43 |
| Sri Lotus Devel | 136.99 | 143.38 | -4.46 | 132.58 | -7.53 |
| Zen Tech | 1,296.80 | 1,357.40 | -4.46 | 1,345.40 | -0.88 |
| Borosil Sci | 101.00 | 105.70 | -4.45 | 102.84 | -2.71 |
| Manappuram | 280.00 | 293.05 | -4.45 | 282.00 | -3.77 |
| Sula Vineyards | 163.45 | 171.07 | -4.45 | 164.40 | -3.90 |
| Arman Financial | 1,521.00 | 1,591.70 | -4.44 | 1,521.40 | -4.42 |
| Concord Biotech | 1,196.00 | 1,251.60 | -4.44 | 1,200.90 | -4.05 |
| GNFC | 436.95 | 457.25 | -4.44 | 441.10 | -3.53 |
| IFB Industries | 1,045.00 | 1,093.60 | -4.44 | 1,081.20 | -1.13 |
| PCBL Chemical | 287.15 | 300.50 | -4.44 | 295.05 | -1.81 |
| Emcure Pharmace | 1,390.00 | 1,454.50 | -4.43 | 1,445.30 | -0.63 |
| NTPC | 365.00 | 381.90 | -4.43 | 377.55 | -1.14 |
| PAKKA | 86.22 | 90.22 | -4.43 | 87.21 | -3.34 |
| BAG Films | 4.97 | 5.20 | -4.42 | 5.01 | -3.65 |
| Britannia | 5,866.00 | 6,137.00 | -4.42 | 5,959.00 | -2.90 |
| Marico | 770.10 | 805.75 | -4.42 | 779.15 | -3.30 |
| Nat Fert | 74.00 | 77.42 | -4.42 | 73.19 | -5.46 |
| Aequs | 136.00 | 142.28 | -4.41 | 139.94 | -1.64 |
| Debock Ind. | 1.30 | 1.36 | -4.41 | 1.30 | -4.41 |
| Emkay Global | 233.00 | 243.75 | -4.41 | 226.29 | -7.16 |
| Happy Forgings | 1,285.10 | 1,344.40 | -4.41 | 1,294.40 | -3.72 |
| Touchwood Enter | 77.55 | 81.13 | -4.41 | 71.30 | -12.12 |
| TVS Motor | 3,780.00 | 3,954.20 | -4.41 | 3,813.10 | -3.57 |
| Jainik Power | 119.50 | 125.00 | -4.40 | 118.75 | -5.00 |
| KFin Tech | 934.00 | 977.00 | -4.40 | 936.00 | -4.20 |
| Suntech Infra | 38.00 | 39.75 | -4.40 | 38.00 | -4.40 |
| Micropro Soft | 19.60 | 20.50 | -4.39 | 20.00 | -2.44 |
| HLE Glascoat | 308.00 | 322.15 | -4.39 | 321.50 | -0.20 |
| Cochin Shipyard | 1,435.00 | 1,500.80 | -4.38 | 1,448.90 | -3.46 |
| Power Grid Corp | 290.00 | 303.25 | -4.37 | 296.80 | -2.13 |
| Pix Transmis | 1,382.00 | 1,445.20 | -4.37 | 1,451.50 | 0.44 |
| Gland | 1,780.00 | 1,861.20 | -4.36 | 1,794.80 | -3.57 |
| Rossell India | 45.45 | 47.52 | -4.36 | 44.72 | -5.89 |
| APTUS VALUE | 235.00 | 245.70 | -4.35 | 238.29 | -3.02 |
| Dynamic Cables | 274.00 | 286.45 | -4.35 | 290.90 | 1.55 |
| Freshara Agro | 190.00 | 198.65 | -4.35 | 189.70 | -4.51 |
| Quadpro | 2.20 | 2.30 | -4.35 | 2.30 | 0.00 |
| CRISIL | 4,292.10 | 4,487.00 | -4.34 | 4,316.80 | -3.79 |
| Mirae NiftyFin | 28.00 | 29.27 | -4.34 | 28.48 | -2.70 |
| NMDC | 78.98 | 82.56 | -4.34 | 81.26 | -1.57 |
| UltraTechCement | 12,375.00 | 12,937.00 | -4.34 | 12,521.00 | -3.22 |
| Bannariamman | 3,457.00 | 3,613.60 | -4.33 | 3,601.20 | -0.34 |
| Cohance Life | 295.00 | 308.35 | -4.33 | 303.20 | -1.67 |
| Sathlokhar Syne | 353.40 | 369.40 | -4.33 | 355.00 | -3.90 |
| Sundaram-Clayto | 14,875.00 | 15,547.00 | -4.32 | 14,641.00 | -5.83 |
| Shiva Mills Lim | 54.00 | 56.44 | -4.32 | 54.96 | -2.62 |
| BARTRONICS IND | 9.99 | 10.44 | -4.31 | 9.81 | -6.03 |
| Ambuja Cements | 490.10 | 512.15 | -4.31 | 490.75 | -4.18 |
| Indo Borax | 234.00 | 244.53 | -4.31 | 247.14 | 1.07 |
| PNB Housing Fin | 811.15 | 847.70 | -4.31 | 813.30 | -4.06 |
| Harsha Engineer | 355.05 | 371.00 | -4.30 | 358.65 | -3.33 |
| Hindustan Aeron | 3,837.00 | 4,008.90 | -4.29 | 3,951.60 | -1.43 |
| Avenue Supermar | 3,700.00 | 3,865.60 | -4.28 | 3,802.50 | -1.63 |
| LE Travenues Te | 163.15 | 170.44 | -4.28 | 166.40 | -2.37 |
| Rockingdeals | 192.30 | 200.90 | -4.28 | 185.00 | -7.91 |
| Sinclairs Hotel | 71.80 | 75.01 | -4.28 | 75.98 | 1.29 |
| Bhagiradh Chem | 196.20 | 204.96 | -4.27 | 199.93 | -2.45 |
| Hindalco | 901.10 | 941.30 | -4.27 | 940.00 | -0.14 |
| VST | 225.00 | 235.03 | -4.27 | 229.00 | -2.57 |
| Aegis Logistics | 669.00 | 698.75 | -4.26 | 677.85 | -2.99 |
| BCL Industries | 27.00 | 28.20 | -4.26 | 27.79 | -1.45 |
| Kapston Service | 392.00 | 409.45 | -4.26 | 400.10 | -2.28 |
| Mallcom (India) | 1,125.00 | 1,175.10 | -4.26 | 1,129.60 | -3.87 |
| Nestle | 1,261.90 | 1,318.00 | -4.26 | 1,279.70 | -2.91 |
| Tata Capital | 320.05 | 334.30 | -4.26 | 328.65 | -1.69 |
| BlackBuck | 556.05 | 580.80 | -4.26 | 572.60 | -1.41 |
| Aban Offshore | 18.92 | 19.76 | -4.25 | 19.27 | -2.48 |
| Godfrey Phillip | 2,000.30 | 2,089.10 | -4.25 | 2,042.90 | -2.21 |
| NRB Bearings | 262.25 | 273.90 | -4.25 | 266.65 | -2.65 |
| Homesfy Realty | 151.30 | 158.00 | -4.24 | 151.30 | -4.24 |
| Orkla India | 565.00 | 590.00 | -4.24 | 580.70 | -1.58 |
| Shyam Metalics | 820.00 | 856.35 | -4.24 | 838.90 | -2.04 |
| Cummins | 4,753.00 | 4,962.80 | -4.23 | 4,816.80 | -2.94 |
| Hester Bio | 1,502.00 | 1,568.30 | -4.23 | 1,542.40 | -1.65 |
| ILandFS | 7.02 | 7.33 | -4.23 | 7.18 | -2.05 |
| Laxmi Dental | 183.00 | 191.08 | -4.23 | 185.45 | -2.95 |
| Precision Wires | 294.00 | 306.98 | -4.23 | 322.85 | 5.17 |
| Tarapur Trans | 25.34 | 26.46 | -4.23 | 24.99 | -5.56 |
| Astron Paper & | 3.86 | 4.03 | -4.22 | 3.97 | -1.49 |
| Karnataka Bank | 197.09 | 205.77 | -4.22 | 203.04 | -1.33 |
| Mayur Uniquoter | 520.00 | 542.90 | -4.22 | 531.20 | -2.16 |
| NESCO | 1,102.10 | 1,150.60 | -4.22 | 1,095.10 | -4.82 |
| Praj Industries | 297.00 | 310.10 | -4.22 | 304.50 | -1.81 |
| RACL Geartech | 1,365.20 | 1,425.40 | -4.22 | 1,381.10 | -3.11 |
| Indian Energy E | 122.14 | 127.51 | -4.21 | 121.52 | -4.70 |
| Medi Assist Hea | 368.95 | 385.15 | -4.21 | 356.40 | -7.46 |
| Tata Elxsi | 4,317.70 | 4,507.50 | -4.21 | 4,449.30 | -1.29 |
| Colgate | 2,198.80 | 2,295.30 | -4.20 | 2,214.90 | -3.50 |
| Cubex Tubings | 101.65 | 106.11 | -4.20 | 101.93 | -3.94 |
| Dynamatic Tech | 9,700.00 | 10,125.00 | -4.20 | 10,307.00 | 1.80 |
| QMS Medical | 82.10 | 85.70 | -4.20 | 86.00 | 0.35 |
| TATA Cons. Prod | 1,110.80 | 1,159.50 | -4.20 | 1,125.20 | -2.96 |
| TTK Prestige | 505.05 | 527.20 | -4.20 | 501.15 | -4.94 |
| Ravindra Energy | 140.50 | 146.64 | -4.19 | 142.45 | -2.86 |
| J G Chemicals | 342.50 | 357.45 | -4.18 | 371.40 | 3.90 |
| EIH Assoc Hotel | 320.00 | 333.95 | -4.18 | 322.80 | -3.34 |
| Raymond Lifesty | 861.00 | 898.60 | -4.18 | 867.30 | -3.48 |
| Quadrant Future | 285.00 | 297.40 | -4.17 | 283.40 | -4.71 |
| Tamilnadu Petro | 91.21 | 95.18 | -4.17 | 91.06 | -4.33 |
| Krishna Institu | 712.35 | 743.30 | -4.16 | 718.15 | -3.38 |
| PNB | 125.05 | 130.48 | -4.16 | 126.05 | -3.40 |
| Atlanta | 38.55 | 40.22 | -4.15 | 38.89 | -3.31 |
| GROWWPSE | 101.00 | 105.37 | -4.15 | 104.25 | -1.06 |
| Ideaforge Tech | 407.00 | 424.60 | -4.15 | 441.30 | 3.93 |
| JK Bank | 116.20 | 121.23 | -4.15 | 119.93 | -1.07 |
| Rajnandini Meta | 3.70 | 3.86 | -4.15 | 3.65 | -5.44 |
| Amber Enterpris | 7,614.00 | 7,942.50 | -4.14 | 7,884.50 | -0.73 |
| Bajaj Finance | 971.00 | 1,012.95 | -4.14 | 978.25 | -3.43 |
| Kanpur Plast | 177.06 | 184.71 | -4.14 | 171.98 | -6.89 |
| Kothari Petro | 110.80 | 115.58 | -4.14 | 110.33 | -4.54 |
| NCC | 147.10 | 153.45 | -4.14 | 149.37 | -2.66 |
| Bharat Road Net | 18.55 | 19.35 | -4.13 | 18.84 | -2.64 |
| IFGL Refractory | 163.00 | 170.02 | -4.13 | 163.38 | -3.91 |
| Kabra Jewels | 87.00 | 90.75 | -4.13 | 87.25 | -3.86 |
| Paradeep Phosph | 114.60 | 119.54 | -4.13 | 114.54 | -4.18 |
| Sun Pharma | 1,712.00 | 1,785.70 | -4.13 | 1,752.50 | -1.86 |
| Bharti Airtel | 1,850.10 | 1,929.60 | -4.12 | 1,873.20 | -2.92 |
| TAC Infosec | 360.00 | 375.45 | -4.12 | 392.95 | 4.66 |
| PSP Projects | 710.15 | 740.60 | -4.11 | 712.70 | -3.77 |
| REC | 339.55 | 354.10 | -4.11 | 338.95 | -4.28 |
| Rana Sugars | 10.51 | 10.96 | -4.11 | 10.83 | -1.19 |
| Network People | 1,091.00 | 1,137.70 | -4.10 | 1,076.20 | -5.41 |
| Polyplex Corp | 805.10 | 839.50 | -4.10 | 839.90 | 0.05 |
| Sejal Glass | 555.00 | 578.70 | -4.10 | 544.20 | -5.96 |
| ARHAM | 132.35 | 138.00 | -4.09 | 128.25 | -7.07 |
| ESAF SFB | 26.01 | 27.12 | -4.09 | 26.43 | -2.54 |
| General Insuran | 373.00 | 388.90 | -4.09 | 372.45 | -4.23 |
| Krystal Integra | 600.00 | 625.55 | -4.08 | 600.80 | -3.96 |
| RNFI Services | 268.00 | 279.40 | -4.08 | 272.00 | -2.65 |
| Vikas Life | 1.41 | 1.47 | -4.08 | 1.40 | -4.76 |
| Schaeffler Ind | 4,170.00 | 4,346.70 | -4.07 | 4,305.70 | -0.94 |
| Hyundai Motor | 2,105.00 | 2,194.20 | -4.07 | 2,148.00 | -2.11 |
| Landmark Cars | 400.00 | 416.95 | -4.07 | 405.75 | -2.69 |
| Royal Orchid | 350.00 | 364.85 | -4.07 | 346.95 | -4.91 |
| SATIA | 62.00 | 64.63 | -4.07 | 63.36 | -1.97 |
| Sellowrap Indus | 67.15 | 70.00 | -4.07 | 67.15 | -4.07 |
| Alembic Pharma | 700.00 | 729.60 | -4.06 | 705.25 | -3.34 |
| Indegene | 480.00 | 500.30 | -4.06 | 479.95 | -4.07 |
| Kopran | 128.00 | 133.41 | -4.06 | 126.66 | -5.06 |
| Monte Carlo | 549.60 | 572.85 | -4.06 | 546.15 | -4.66 |
| Nahar Capital | 231.11 | 240.89 | -4.06 | 228.53 | -5.13 |
| Venkys | 1,300.00 | 1,355.00 | -4.06 | 1,298.60 | -4.16 |
| Damodar Ind | 24.17 | 25.19 | -4.05 | 24.38 | -3.22 |
| Lokesh Machines | 176.80 | 184.26 | -4.05 | 182.46 | -0.98 |
| Morarjee Text | 6.16 | 6.42 | -4.05 | 6.46 | 0.62 |
| STL Global | 12.57 | 13.10 | -4.05 | 11.94 | -8.85 |
| Bhagyanagar Ind | 145.01 | 151.11 | -4.04 | 164.86 | 9.10 |
| GlaxoSmithKline | 2,520.00 | 2,626.00 | -4.04 | 2,532.60 | -3.56 |
| Mindteck | 204.00 | 212.59 | -4.04 | 206.15 | -3.03 |
| Karma Energy | 41.82 | 43.58 | -4.04 | 42.14 | -3.30 |
| Marathon Realty | 412.00 | 429.35 | -4.04 | 419.80 | -2.22 |
| Cell Point | 14.30 | 14.90 | -4.03 | 14.95 | 0.34 |
| Everest Ind | 370.00 | 385.55 | -4.03 | 405.80 | 5.25 |
| Garden Reach Sh | 2,370.00 | 2,469.50 | -4.03 | 2,370.70 | -4.00 |
| Navneet | 142.00 | 147.96 | -4.03 | 141.86 | -4.12 |
| Cyient DLM | 300.00 | 312.55 | -4.02 | 303.20 | -2.99 |
| Emami Paper | 82.55 | 86.01 | -4.02 | 81.37 | -5.39 |
| IGIL | 316.30 | 329.55 | -4.02 | 325.70 | -1.17 |
| Sheela Foam | 531.00 | 553.25 | -4.02 | 554.25 | 0.18 |
| Star Health | 455.00 | 474.05 | -4.02 | 461.30 | -2.69 |
| HDFC Life | 704.60 | 734.00 | -4.01 | 707.30 | -3.64 |
| IKIO Tech | 137.70 | 143.45 | -4.01 | 138.71 | -3.30 |
| ICICI Prudentia | 647.50 | 674.55 | -4.01 | 653.55 | -3.11 |
| Latteys Industr | 21.31 | 22.20 | -4.01 | 21.18 | -4.59 |
| CARE Ratings | 1,554.60 | 1,619.30 | -4.00 | 1,603.40 | -0.98 |
| HDB Financial | 685.05 | 713.60 | -4.00 | 700.15 | -1.88 |
| Quick Heal Tech | 159.00 | 165.62 | -4.00 | 160.13 | -3.31 |
| Prolife Industr | 60.15 | 62.65 | -3.99 | 60.15 | -3.99 |
| Envirotech Sys | 103.70 | 108.00 | -3.98 | 104.55 | -3.19 |
| Linc | 104.00 | 108.31 | -3.98 | 103.43 | -4.51 |
| HALEOSLABS | 1,260.30 | 1,312.50 | -3.98 | 1,253.30 | -4.51 |
| Speciality Rest | 99.50 | 103.62 | -3.98 | 99.22 | -4.25 |
| SAR Televenture | 205.00 | 213.50 | -3.98 | 203.65 | -4.61 |
| ABSL NiftyBank | 59.93 | 62.41 | -3.97 | 61.18 | -1.97 |
| Godrej Consumer | 1,190.00 | 1,239.20 | -3.97 | 1,176.00 | -5.10 |
| Apex Ecotech | 120.10 | 125.05 | -3.96 | 116.35 | -6.96 |
| Asian Paints | 2,300.00 | 2,394.90 | -3.96 | 2,307.10 | -3.67 |
| Crop Life Sci. | 46.10 | 48.00 | -3.96 | 46.10 | -3.96 |
| UFO Moviez | 68.55 | 71.38 | -3.96 | 69.66 | -2.41 |
| B&B Triplewall | 170.97 | 178.00 | -3.95 | 169.66 | -4.69 |
| Goldiam Inter | 339.00 | 352.95 | -3.95 | 348.15 | -1.36 |
| Mask Investment | 145.00 | 150.97 | -3.95 | 137.42 | -8.98 |
| Star Cement | 207.80 | 216.35 | -3.95 | 205.42 | -5.05 |
| Wonderla | 456.40 | 475.15 | -3.95 | 471.45 | -0.78 |
| Astra Microwave | 952.20 | 991.30 | -3.94 | 982.40 | -0.90 |
| Aditya Vision | 471.00 | 490.30 | -3.94 | 477.85 | -2.54 |
| Commercial Syn | 152.95 | 159.22 | -3.94 | 153.29 | -3.72 |
| Butterfly | 577.60 | 601.30 | -3.94 | 601.25 | -0.01 |
| India Shelter | 704.90 | 733.80 | -3.94 | 727.15 | -0.91 |
| SAIL | 158.99 | 165.51 | -3.94 | 165.59 | 0.05 |
| Saatvik Green | 357.00 | 371.65 | -3.94 | 354.75 | -4.55 |
| Cera Sanitary | 4,750.00 | 4,944.20 | -3.93 | 4,784.80 | -3.22 |
| Rashi Periphera | 354.00 | 368.50 | -3.93 | 357.00 | -3.12 |
| Triveni Engg | 380.00 | 395.55 | -3.93 | 395.40 | -0.04 |
| Urban Company | 103.82 | 108.07 | -3.93 | 103.03 | -4.66 |
| Wockhardt | 1,310.00 | 1,363.60 | -3.93 | 1,310.00 | -3.93 |
| California Soft | 12.25 | 12.75 | -3.92 | 11.96 | -6.20 |
| SG FINSERVE | 374.00 | 389.25 | -3.92 | 383.30 | -1.53 |
| Mold-Tek Pack | 550.00 | 572.45 | -3.92 | 562.90 | -1.67 |
| NHPC | 72.76 | 75.73 | -3.92 | 73.14 | -3.42 |
| Sheetal Univers | 233.00 | 242.50 | -3.92 | 240.00 | -1.03 |
| ZFCVINDIA | 14,898.00 | 15,506.00 | -3.92 | 14,693.00 | -5.24 |
| Global Pet | 110.50 | 115.00 | -3.91 | 109.00 | -5.22 |
| Salasar Techno | 7.61 | 7.92 | -3.91 | 7.61 | -3.91 |
| Grindwell Norto | 1,600.00 | 1,664.80 | -3.89 | 1,621.60 | -2.59 |
| EQUIPPP | 17.05 | 17.74 | -3.89 | 17.04 | -3.95 |
| Page Industries | 31,000.00 | 32,255.00 | -3.89 | 31,175.00 | -3.35 |
| Sansera | 2,200.00 | 2,289.00 | -3.89 | 2,229.90 | -2.58 |
| Jainam Ferro | 197.05 | 205.00 | -3.88 | 195.05 | -4.85 |
| Navkar Urban. | 1.24 | 1.29 | -3.88 | 1.21 | -6.20 |
| Vigor Plast Ind | 52.00 | 54.10 | -3.88 | 50.20 | -7.21 |
| Genus Paper | 12.43 | 12.93 | -3.87 | 12.13 | -6.19 |
| Lincoln Pharma | 605.50 | 629.90 | -3.87 | 619.05 | -1.72 |
| FSN E-Com (Nyka | 257.20 | 267.53 | -3.86 | 259.10 | -3.15 |
| JK LakshmiCemen | 699.05 | 727.15 | -3.86 | 686.65 | -5.57 |
| Ecos India Mobi | 146.00 | 151.85 | -3.85 | 143.09 | -5.77 |
| Mangal Electric | 230.00 | 239.20 | -3.85 | 238.72 | -0.20 |
| Bhageria Indu | 147.90 | 153.80 | -3.84 | 152.69 | -0.72 |
| Bank of Baroda | 312.00 | 324.45 | -3.84 | 315.20 | -2.85 |
| Hero Motocorp | 5,565.00 | 5,787.00 | -3.84 | 5,591.50 | -3.38 |
| Sundaram-Clayto | 1,378.60 | 1,433.60 | -3.84 | 1,385.40 | -3.36 |
| Jubilant Ing. | 570.70 | 593.40 | -3.83 | 568.90 | -4.13 |
| Wanbury | 252.40 | 262.46 | -3.83 | 253.35 | -3.47 |
| Anuh Pharma | 75.10 | 78.08 | -3.82 | 77.32 | -0.97 |
| Vakrangee | 6.30 | 6.55 | -3.82 | 6.22 | -5.04 |
| Aimtron Electro | 743.00 | 772.45 | -3.81 | 750.25 | -2.87 |
| Data Patterns | 3,120.00 | 3,243.60 | -3.81 | 3,204.30 | -1.21 |
| Bajaj Auto | 9,725.50 | 10,110.00 | -3.80 | 9,776.00 | -3.30 |
| Nipp Nifty PSU | 105.70 | 109.87 | -3.80 | 107.10 | -2.52 |
| Havells India | 1,360.00 | 1,413.70 | -3.80 | 1,354.00 | -4.22 |
| Persistent | 4,600.00 | 4,781.50 | -3.80 | 4,673.40 | -2.26 |
| Standard Ind | 14.42 | 14.99 | -3.80 | 14.30 | -4.60 |
| GSFC | 164.83 | 171.33 | -3.79 | 164.66 | -3.89 |
| Kalyani Forge | 604.95 | 628.75 | -3.79 | 606.15 | -3.59 |
| V2 Retail | 1,900.00 | 1,974.80 | -3.79 | 1,940.40 | -1.74 |
| Bank of India | 170.50 | 177.20 | -3.78 | 172.30 | -2.77 |
| Paragon Fine & | 44.50 | 46.25 | -3.78 | 45.70 | -1.19 |
| Financial Tech | 582.00 | 604.85 | -3.78 | 597.50 | -1.22 |
| Archidply Indus | 78.97 | 82.06 | -3.77 | 79.35 | -3.30 |
| Bajaj Health | 319.30 | 331.80 | -3.77 | 324.20 | -2.29 |
| India Pesticide | 151.85 | 157.80 | -3.77 | 154.73 | -1.95 |
| Biocon | 380.00 | 394.85 | -3.76 | 387.95 | -1.75 |
| India Nippon | 800.55 | 831.70 | -3.75 | 811.80 | -2.39 |
| Jio Financial | 246.55 | 256.15 | -3.75 | 249.00 | -2.79 |
| Kiri Industries | 439.00 | 456.10 | -3.75 | 434.80 | -4.67 |
| LG Electronics | 1,501.00 | 1,559.40 | -3.75 | 1,592.40 | 2.12 |
| Lyka Labs | 62.08 | 64.50 | -3.75 | 60.69 | -5.91 |
| MM Forgings | 445.60 | 462.95 | -3.75 | 450.70 | -2.65 |
| Arvind | 340.00 | 353.20 | -3.74 | 344.35 | -2.51 |
| Educomp Sol | 1.03 | 1.07 | -3.74 | 1.06 | -0.93 |
| LIC Housing Fin | 525.00 | 545.40 | -3.74 | 527.95 | -3.20 |
| Suraj | 225.61 | 234.37 | -3.74 | 220.94 | -5.73 |
| Sapphire Foods | 200.00 | 207.78 | -3.74 | 196.61 | -5.38 |
| IOL Chemicals | 71.25 | 74.02 | -3.74 | 71.37 | -3.58 |
| S P Apparels | 668.10 | 694.00 | -3.73 | 700.60 | 0.95 |
| Kshitij Polylin | 2.58 | 2.68 | -3.73 | 2.63 | -1.87 |
| Granules India | 569.00 | 591.00 | -3.72 | 574.40 | -2.81 |
| Kriti Nutrients | 66.60 | 69.17 | -3.72 | 66.71 | -3.56 |
| Mayasheel Vent | 44.05 | 45.75 | -3.72 | 43.40 | -5.14 |
| GNA Axles | 406.00 | 421.65 | -3.71 | 428.85 | 1.71 |
| Ajax Eng | 470.75 | 488.90 | -3.71 | 478.90 | -2.05 |
| Indiamart Inter | 2,100.00 | 2,180.80 | -3.71 | 2,113.80 | -3.07 |
| Kamdhenu | 22.05 | 22.90 | -3.71 | 22.67 | -1.00 |
| Cello World | 403.00 | 418.45 | -3.69 | 423.35 | 1.17 |
| Dalmia Sugar | 287.25 | 298.25 | -3.69 | 303.75 | 1.84 |
| Greenlam Ind | 232.00 | 240.88 | -3.69 | 232.20 | -3.60 |
| Kavveri Defence | 61.26 | 63.61 | -3.69 | 63.82 | 0.33 |
| Schneider Elect | 865.00 | 898.15 | -3.69 | 873.20 | -2.78 |
| Sunflag Iron | 240.00 | 249.20 | -3.69 | 243.73 | -2.20 |
| Wealth First Po | 921.00 | 956.30 | -3.69 | 941.45 | -1.55 |
| EID Parry | 844.55 | 876.80 | -3.68 | 870.50 | -0.72 |
| Flair Writing | 300.00 | 311.45 | -3.68 | 312.00 | 0.18 |
| Hb Stockhol | 56.00 | 58.14 | -3.68 | 52.99 | -8.86 |
| Thaai Casting | 93.00 | 96.55 | -3.68 | 93.00 | -3.68 |
| BASF | 3,400.00 | 3,529.40 | -3.67 | 3,589.40 | 1.70 |
| Crayons | 36.70 | 38.10 | -3.67 | 39.60 | 3.94 |
| Alivus Life | 886.30 | 920.05 | -3.67 | 914.35 | -0.62 |
| MOIL | 297.00 | 308.30 | -3.67 | 295.00 | -4.31 |
| Reliance Home F | 2.10 | 2.18 | -3.67 | 2.04 | -6.42 |
| RSWM | 144.00 | 149.49 | -3.67 | 148.23 | -0.84 |
| Capital India | 29.99 | 31.13 | -3.66 | 30.07 | -3.41 |
| Andhra Paper | 66.55 | 69.07 | -3.65 | 66.95 | -3.07 |
| Chambal Fert | 442.05 | 458.80 | -3.65 | 448.15 | -2.32 |
| JNK India | 234.01 | 242.88 | -3.65 | 235.58 | -3.01 |
| Jindal Steel | 1,215.00 | 1,261.00 | -3.65 | 1,237.80 | -1.84 |
| Edelweiss Fin | 113.90 | 118.20 | -3.64 | 112.59 | -4.75 |
| ICICIAMC | 3,000.00 | 3,113.20 | -3.64 | 3,090.10 | -0.74 |
| Jalan Transolut | 2.65 | 2.75 | -3.64 | 2.65 | -3.64 |
| Kay Cee Energy | 119.00 | 123.50 | -3.64 | 121.05 | -1.98 |
| Shree Ram Prot | 0.53 | 0.55 | -3.64 | 0.53 | -3.64 |
| Tata Chemicals | 690.00 | 716.05 | -3.64 | 710.45 | -0.78 |
| Aeroflex Ind. | 221.00 | 229.32 | -3.63 | 225.83 | -1.52 |
| Hind Composites | 401.00 | 416.10 | -3.63 | 415.35 | -0.18 |
| Manorama Indust | 1,382.00 | 1,434.00 | -3.63 | 1,385.60 | -3.38 |
| Shree Renuka | 23.10 | 23.97 | -3.63 | 23.48 | -2.04 |
| Asian Hotels | 284.65 | 295.35 | -3.62 | 278.55 | -5.69 |
| HMA Agro | 25.01 | 25.95 | -3.62 | 25.21 | -2.85 |
| LTIMindtree | 4,393.90 | 4,559.00 | -3.62 | 4,404.40 | -3.39 |
| Premier Energie | 699.00 | 725.25 | -3.62 | 712.85 | -1.71 |
| Vilin Bio Med | 33.25 | 34.50 | -3.62 | 34.50 | 0.00 |
| MO M50 ETF | 255.77 | 265.36 | -3.61 | 258.63 | -2.54 |
| Sundaram Fin | 5,295.00 | 5,493.50 | -3.61 | 5,301.00 | -3.50 |
| Silly Monks Ent | 16.80 | 17.43 | -3.61 | 16.99 | -2.52 |
| Tips Music | 520.00 | 539.50 | -3.61 | 534.75 | -0.88 |
| Tokyo Plast Int | 79.95 | 82.94 | -3.61 | 76.31 | -7.99 |
| BAG Convergence | 111.05 | 115.20 | -3.60 | 109.00 | -5.38 |
| Bhansali Eng | 78.00 | 80.91 | -3.60 | 80.41 | -0.62 |
| Coal India | 417.90 | 433.50 | -3.60 | 426.25 | -1.67 |
| Endurance Techn | 2,550.00 | 2,645.20 | -3.60 | 2,654.10 | 0.34 |
| SKIL Infra | 1.07 | 1.11 | -3.60 | 1.07 | -3.60 |
| Essar Shipping | 24.98 | 25.91 | -3.59 | 24.30 | -6.21 |
| Kwality Walls | 25.01 | 25.94 | -3.59 | 28.01 | 7.98 |
| Tamil Newsprint | 132.01 | 136.93 | -3.59 | 133.51 | -2.50 |
| Manoj Vaibhav G | 150.95 | 156.56 | -3.58 | 157.96 | 0.89 |
| Orbit Exports | 168.03 | 174.27 | -3.58 | 161.93 | -7.08 |
| Vishnu Chemical | 491.70 | 509.90 | -3.57 | 492.85 | -3.34 |
| Magson Retail | 135.00 | 140.00 | -3.57 | 135.00 | -3.57 |
| Amrutanjan Heal | 580.00 | 601.40 | -3.56 | 581.10 | -3.38 |
| Sanghi Ind | 59.01 | 61.19 | -3.56 | 58.72 | -4.04 |
| Senores Pharmac | 747.00 | 774.55 | -3.56 | 766.00 | -1.10 |
| Alphageo | 192.26 | 199.33 | -3.55 | 195.87 | -1.74 |
| Hitachi Energy | 24,500.00 | 25,401.00 | -3.55 | 25,500.00 | 0.39 |
| ICICI Bank | 1,355.00 | 1,404.90 | -3.55 | 1,374.00 | -2.20 |
| ITC | 307.00 | 318.30 | -3.55 | 314.90 | -1.07 |
| TruAlt Bioenerg | 389.00 | 403.30 | -3.55 | 376.70 | -6.60 |
| Fischer Medical | 37.06 | 38.42 | -3.54 | 37.09 | -3.46 |
| Himadri Chem | 466.00 | 483.10 | -3.54 | 457.45 | -5.31 |
| Auto Stampings | 440.00 | 456.15 | -3.54 | 455.90 | -0.05 |
| Kamat Hotels | 181.37 | 188.02 | -3.54 | 183.11 | -2.61 |
| Mrs. Bectors | 204.45 | 211.96 | -3.54 | 200.45 | -5.43 |
| Sagar Cement | 186.10 | 192.93 | -3.54 | 189.89 | -1.58 |
| Urban Enviro Wa | 135.05 | 140.00 | -3.54 | 128.30 | -8.36 |
| Aakash Explorat | 8.20 | 8.50 | -3.53 | 8.33 | -2.00 |
| Orient Bell | 298.05 | 308.95 | -3.53 | 300.05 | -2.88 |
| Vineet Lab | 29.50 | 30.58 | -3.53 | 29.93 | -2.13 |
| GVK Power | 2.74 | 2.84 | -3.52 | 2.74 | -3.52 |
| Oberoi Realty | 1,490.00 | 1,544.40 | -3.52 | 1,490.70 | -3.48 |
| Pfizer | 4,912.00 | 5,091.20 | -3.52 | 4,911.50 | -3.53 |
| Robust Hotels | 185.70 | 192.47 | -3.52 | 184.78 | -4.00 |
| Lovable Lingeri | 73.05 | 75.71 | -3.51 | 72.18 | -4.66 |
| Swaraj Engines | 3,501.00 | 3,628.50 | -3.51 | 3,491.20 | -3.78 |
| GPT Infra | 119.70 | 124.04 | -3.50 | 119.98 | -3.27 |
| Sahasra Electro | 244.00 | 252.85 | -3.50 | 243.85 | -3.56 |
| Thejo Engg | 1,643.00 | 1,702.60 | -3.50 | 1,637.90 | -3.80 |
| Nipp NiftyBank | 608.37 | 630.35 | -3.49 | 617.72 | -2.00 |
| Bharat Bijlee | 2,345.00 | 2,429.70 | -3.49 | 2,398.30 | -1.29 |
| Bikaji Foods | 609.10 | 631.10 | -3.49 | 631.15 | 0.01 |
| IIFL Finance | 487.40 | 505.05 | -3.49 | 499.50 | -1.10 |
| Nureca | 289.20 | 299.65 | -3.49 | 282.25 | -5.81 |
| Panache Digilif | 323.50 | 335.20 | -3.49 | 323.15 | -3.59 |
| Chandan Healthc | 257.70 | 267.00 | -3.48 | 257.00 | -3.75 |
| Indostar Capita | 219.00 | 226.89 | -3.48 | 216.36 | -4.64 |
| Macobs Technolo | 208.00 | 215.50 | -3.48 | 207.90 | -3.53 |
| Punjab Chemical | 1,102.00 | 1,141.70 | -3.48 | 1,129.00 | -1.11 |
| Yudiz Solutions | 31.85 | 33.00 | -3.48 | 32.00 | -3.03 |
| ALSTOM India | 455.15 | 471.50 | -3.47 | 459.75 | -2.49 |
| Hind Copper | 563.50 | 583.75 | -3.47 | 576.00 | -1.33 |
| MT Educare | 1.39 | 1.44 | -3.47 | 1.42 | -1.39 |
| Nilkamal | 1,341.00 | 1,389.20 | -3.47 | 1,347.00 | -3.04 |
| Universal Cable | 661.50 | 685.30 | -3.47 | 685.05 | -0.04 |
| FDC | 350.65 | 363.20 | -3.46 | 372.05 | 2.44 |
| Flywings Simu | 181.40 | 187.90 | -3.46 | 182.30 | -2.98 |
| Gopal Snacks | 290.20 | 300.60 | -3.46 | 290.75 | -3.28 |
| Mirae NiftyMid | 21.74 | 22.52 | -3.46 | 21.94 | -2.58 |
| Alok Industries | 14.00 | 14.50 | -3.45 | 13.81 | -4.76 |
| Belrise Ind | 179.00 | 185.39 | -3.45 | 187.70 | 1.25 |
| Studio LSD | 9.80 | 10.15 | -3.45 | 10.25 | 0.99 |
| Winsome Yarns | 1.68 | 1.74 | -3.45 | 1.74 | 0.00 |
| Eternal | 238.00 | 246.50 | -3.45 | 242.87 | -1.47 |
| Bombay Super | 85.70 | 88.75 | -3.44 | 84.67 | -4.60 |
| Tarsons Product | 186.00 | 192.62 | -3.44 | 193.75 | 0.59 |
| Vardhman Acryli | 32.80 | 33.97 | -3.44 | 33.79 | -0.53 |
| Zota Health Car | 1,200.00 | 1,242.70 | -3.44 | 1,219.40 | -1.87 |
| Advanced Enzyme | 290.10 | 300.40 | -3.43 | 295.40 | -1.66 |
| Kotak Mahindra | 410.00 | 424.55 | -3.43 | 413.10 | -2.70 |
| Optiemus Infra | 400.00 | 414.15 | -3.42 | 398.70 | -3.73 |
| Procter&Gamble | 4,949.00 | 5,124.00 | -3.42 | 4,987.60 | -2.66 |
| Route | 485.00 | 502.20 | -3.42 | 489.30 | -2.57 |
| Uniparts India | 450.00 | 465.95 | -3.42 | 450.95 | -3.22 |
| RBM Infracon | 340.00 | 352.00 | -3.41 | 326.15 | -7.34 |
| Finkurve Fin | 74.80 | 77.44 | -3.41 | 66.85 | -13.68 |
| Ajmera Realty | 127.50 | 132.00 | -3.41 | 129.23 | -2.10 |
| Shreeji Shippin | 386.30 | 399.95 | -3.41 | 390.30 | -2.41 |
| WOL 3D India | 127.50 | 132.00 | -3.41 | 125.40 | -5.00 |
| P N Gadgil | 526.00 | 544.50 | -3.40 | 528.60 | -2.92 |
| ABSLPSE | 10.54 | 10.91 | -3.39 | 10.72 | -1.74 |
| Bajel Projects | 155.00 | 160.44 | -3.39 | 155.28 | -3.22 |
| Iris Clothings | 31.05 | 32.14 | -3.39 | 31.50 | -1.99 |
| WS Industries | 67.89 | 70.27 | -3.39 | 68.70 | -2.23 |
| Jana SFB | 356.00 | 368.45 | -3.38 | 368.70 | 0.07 |
| Repco Home Fin | 370.00 | 382.95 | -3.38 | 370.30 | -3.30 |
| Superhouse | 152.00 | 157.31 | -3.38 | 147.68 | -6.12 |
| Nipp NiftyNext | 733.07 | 758.67 | -3.37 | 739.95 | -2.47 |
| HUL | 2,303.00 | 2,383.30 | -3.37 | 2,320.60 | -2.63 |
| Ipru Nifty Fin | 31.53 | 32.63 | -3.37 | 31.49 | -3.49 |
| Mirae NiftyNext | 700.74 | 725.18 | -3.37 | 706.13 | -2.63 |
| Nandan Denim | 2.58 | 2.67 | -3.37 | 2.55 | -4.49 |
| SELECTIPO | 41.33 | 42.77 | -3.37 | 41.37 | -3.27 |
| Ventive Hospita | 680.00 | 703.70 | -3.37 | 711.40 | 1.09 |
| AGS Transac | 3.45 | 3.57 | -3.36 | 3.35 | -6.16 |
| Banswara Syntex | 108.95 | 112.74 | -3.36 | 114.00 | 1.12 |
| IFB Agro | 825.50 | 854.20 | -3.36 | 821.40 | -3.84 |
| Lamosaic India | 25.85 | 26.75 | -3.36 | 26.75 | 0.00 |
| Metro | 1,012.00 | 1,047.20 | -3.36 | 1,017.10 | -2.87 |
| Ipca Labs | 1,471.80 | 1,522.80 | -3.35 | 1,513.00 | -0.64 |
| Landmark Prop | 6.08 | 6.29 | -3.34 | 5.74 | -8.74 |
| UTI Nifty Next | 73.14 | 75.67 | -3.34 | 73.84 | -2.42 |
| DB Realty | 108.00 | 111.72 | -3.33 | 108.16 | -3.19 |
| Narayana Hruda | 1,789.80 | 1,851.40 | -3.33 | 1,787.00 | -3.48 |
| Aries Agro | 320.00 | 331.00 | -3.32 | 334.20 | 0.97 |
| Arihant Capital | 77.78 | 80.45 | -3.32 | 76.10 | -5.41 |
| BHEL | 256.05 | 264.85 | -3.32 | 262.15 | -1.02 |
| Cipla | 1,313.00 | 1,358.10 | -3.32 | 1,351.60 | -0.48 |
| Prince Pipes | 243.00 | 251.33 | -3.31 | 244.35 | -2.78 |
| Windlas | 740.00 | 765.30 | -3.31 | 751.35 | -1.82 |
| MOIPO | 41.57 | 42.99 | -3.30 | 41.52 | -3.42 |
| Taurian Mps | 221.00 | 228.55 | -3.30 | 216.90 | -5.10 |
| TVS Supply | 110.50 | 114.27 | -3.30 | 112.66 | -1.41 |
| DELPHI WORLD | 12.90 | 13.34 | -3.30 | 12.30 | -7.80 |
| DRC Systems | 14.70 | 15.20 | -3.29 | 14.93 | -1.78 |
| Prism Johnson | 122.00 | 126.15 | -3.29 | 126.57 | 0.33 |
| Anjani Portland | 123.00 | 127.19 | -3.29 | 124.33 | -2.25 |
| Keynote Finance | 273.00 | 282.25 | -3.28 | 272.65 | -3.40 |
| Maxwell Ind | 19.75 | 20.42 | -3.28 | 19.71 | -3.48 |
| Patanjali Foods | 500.00 | 516.95 | -3.28 | 502.80 | -2.74 |
| Rama Telecom | 85.60 | 88.50 | -3.28 | 89.00 | 0.56 |
| SBI Card | 750.00 | 775.40 | -3.28 | 746.50 | -3.73 |
| Styrenix | 1,858.00 | 1,920.90 | -3.27 | 1,919.90 | -0.05 |
| Advani Hotels | 53.00 | 54.79 | -3.27 | 54.07 | -1.31 |
| Vilas Transcore | 376.00 | 388.70 | -3.27 | 375.85 | -3.31 |
| Gallantt Ispat | 564.85 | 583.90 | -3.26 | 568.25 | -2.68 |
| Munjal Showa | 124.70 | 128.90 | -3.26 | 131.84 | 2.28 |
| Sona Machinery | 37.10 | 38.35 | -3.26 | 37.25 | -2.87 |
| Supreme Power | 142.50 | 147.30 | -3.26 | 141.95 | -3.63 |
| U. Y. Fincorp | 14.00 | 14.47 | -3.25 | 13.78 | -4.77 |
| Indian Card | 206.00 | 212.93 | -3.25 | 201.89 | -5.18 |
| Anlon Technolog | 361.00 | 373.10 | -3.24 | 378.00 | 1.31 |
| Bharat Wire Rop | 171.90 | 177.65 | -3.24 | 174.73 | -1.64 |
| Jet Freight Log | 17.90 | 18.50 | -3.24 | 18.40 | -0.54 |
| Sunlite Recycli | 329.00 | 340.00 | -3.24 | 350.50 | 3.09 |
| Ganga Bath Fitt | 16.50 | 17.05 | -3.23 | 17.00 | -0.29 |
| Union Bank | 195.04 | 201.54 | -3.23 | 198.13 | -1.69 |
| D P Wires | 148.00 | 152.92 | -3.22 | 144.34 | -5.61 |
| Nacl Industries | 128.00 | 132.25 | -3.21 | 127.99 | -3.22 |
| Jain Resource | 375.00 | 387.40 | -3.20 | 396.50 | 2.35 |
| INFRA | 11.19 | 11.56 | -3.20 | 11.23 | -2.85 |
| Manaksia Coated | 111.15 | 114.82 | -3.20 | 117.71 | 2.52 |
| Rategain Travel | 496.25 | 512.65 | -3.20 | 493.75 | -3.69 |
| Dr Lal PathLab | 1,361.00 | 1,405.90 | -3.19 | 1,405.90 | 0.00 |
| Inox India | 1,113.00 | 1,149.70 | -3.19 | 1,129.70 | -1.74 |
| Indian Bank | 960.00 | 991.55 | -3.18 | 976.65 | -1.50 |
| Pil Italica | 8.21 | 8.48 | -3.18 | 7.99 | -5.78 |
| Supreme Ind | 3,880.00 | 4,007.40 | -3.18 | 3,954.20 | -1.33 |
| Federal Bank | 290.00 | 299.50 | -3.17 | 294.95 | -1.52 |
| IDFC First Bank | 70.50 | 72.81 | -3.17 | 71.78 | -1.41 |
| Knowledge Realt | 119.10 | 123.00 | -3.17 | 119.01 | -3.24 |
| Aether Ind. | 931.00 | 961.40 | -3.16 | 932.15 | -3.04 |
| RPSG VENTURES | 662.00 | 683.60 | -3.16 | 654.70 | -4.23 |
| FCS Software | 1.53 | 1.58 | -3.16 | 1.51 | -4.43 |
| Cantabil Retail | 259.85 | 268.30 | -3.15 | 257.70 | -3.95 |
| United Spirits | 1,345.00 | 1,388.80 | -3.15 | 1,366.60 | -1.60 |
| Menon Bearings | 111.85 | 115.48 | -3.14 | 112.78 | -2.34 |
| NGL Fine Chem | 2,232.00 | 2,304.40 | -3.14 | 2,402.20 | 4.24 |
| Pyramid Techno | 143.48 | 148.13 | -3.14 | 140.00 | -5.49 |
| Divis Labs | 6,271.50 | 6,474.00 | -3.13 | 6,403.50 | -1.09 |
| Jubilant Food | 500.00 | 516.15 | -3.13 | 505.65 | -2.03 |
| PVR INOX | 1,000.00 | 1,032.35 | -3.13 | 1,016.40 | -1.55 |
| Paushak | 450.00 | 464.50 | -3.12 | 435.35 | -6.28 |
| Priti Internati | 46.00 | 47.48 | -3.12 | 43.74 | -7.88 |
| HDFC NiftyNext | 69.46 | 71.69 | -3.11 | 70.09 | -2.23 |
| Stove | 472.20 | 487.35 | -3.11 | 495.60 | 1.69 |
| UTI BSE Sen Ne | 89.92 | 92.81 | -3.11 | 90.25 | -2.76 |
| Zee Media | 8.12 | 8.38 | -3.10 | 8.07 | -3.70 |
| Park Medi World | 185.00 | 190.90 | -3.09 | 190.53 | -0.19 |
| AMJ Land | 39.50 | 40.76 | -3.09 | 38.67 | -5.13 |
| Vardhman Specia | 251.00 | 259.00 | -3.09 | 248.10 | -4.21 |
| Bhadora Industr | 64.45 | 66.50 | -3.08 | 61.10 | -8.12 |
| NIIT | 69.80 | 72.02 | -3.08 | 68.33 | -5.12 |
| Vision Infra | 243.65 | 251.40 | -3.08 | 241.85 | -3.80 |
| Indo Rama Synth | 34.76 | 35.86 | -3.07 | 34.64 | -3.40 |
| Authum Invest | 475.00 | 489.95 | -3.05 | 454.35 | -7.27 |
| Swan Corp | 362.05 | 373.45 | -3.05 | 368.80 | -1.25 |
| NIPP Nifty Ind | 126.33 | 130.29 | -3.04 | 126.54 | -2.88 |
| Rexpro Enterpri | 48.00 | 49.50 | -3.03 | 47.20 | -4.65 |
| Total Transport | 61.75 | 63.68 | -3.03 | 63.00 | -1.07 |
| Rattan Power | 8.04 | 8.29 | -3.02 | 7.99 | -3.62 |
| LG Balakrishnan | 1,870.00 | 1,928.20 | -3.02 | 1,892.30 | -1.86 |
| Mah Scooters | 13,160.00 | 13,570.00 | -3.02 | 13,218.00 | -2.59 |
| Thirumalai Chem | 188.89 | 194.78 | -3.02 | 187.42 | -3.78 |
| Wipro | 195.00 | 201.08 | -3.02 | 198.57 | -1.25 |
| West Coast Pap | 407.15 | 419.85 | -3.02 | 405.70 | -3.37 |
| Madhav Marbles | 36.70 | 37.84 | -3.01 | 34.05 | -10.02 |
| SKP Bearing | 162.95 | 168.00 | -3.01 | 160.00 | -4.76 |
| Agarwal Toughen | 97.10 | 100.10 | -3.00 | 96.30 | -3.80 |
| Basilic Fly | 210.00 | 216.50 | -3.00 | 205.95 | -4.87 |
| Gujarat Gas | 398.15 | 410.45 | -3.00 | 398.05 | -3.02 |
| Kingfa Science | 4,246.50 | 4,377.70 | -3.00 | 4,279.90 | -2.23 |
| ACE Integrated | 18.14 | 18.70 | -2.99 | 17.45 | -6.68 |
| Innovana | 404.10 | 416.55 | -2.99 | 392.55 | -5.76 |
| NRB Industrial | 30.80 | 31.75 | -2.99 | 31.32 | -1.35 |
| Syngene Intl | 413.15 | 425.90 | -2.99 | 412.25 | -3.20 |
| India Tourism D | 515.00 | 530.80 | -2.98 | 496.20 | -6.52 |
| Kalyan Jeweller | 394.95 | 407.10 | -2.98 | 401.75 | -1.31 |
| United Food | 234.99 | 242.18 | -2.97 | 247.69 | 2.28 |
| Goa Carbon | 355.00 | 365.85 | -2.97 | 353.60 | -3.35 |
| ITC Hotels | 172.88 | 178.17 | -2.97 | 172.52 | -3.17 |
| Sical Logistics | 63.01 | 64.94 | -2.97 | 66.23 | 1.99 |
| Biofil Chem | 30.51 | 31.44 | -2.96 | 30.50 | -2.99 |
| Dredging Cor | 939.30 | 968.00 | -2.96 | 975.90 | 0.82 |
| Saregama India | 320.00 | 329.75 | -2.96 | 328.80 | -0.29 |
| SIGMA ADVANCED | 154.00 | 158.69 | -2.96 | 162.80 | 2.59 |
| Ador Welding | 1,035.00 | 1,066.40 | -2.94 | 1,027.90 | -3.61 |
| Clean Science | 701.00 | 722.25 | -2.94 | 742.25 | 2.77 |
| GROWWMC150 | 213.82 | 220.29 | -2.94 | 215.00 | -2.40 |
| Signet Ind | 44.80 | 46.15 | -2.93 | 46.35 | 0.43 |
| Compuage Info | 1.33 | 1.37 | -2.92 | 1.34 | -2.19 |
| CMS Info System | 292.50 | 301.30 | -2.92 | 301.45 | 0.05 |
| GROWWNXT50 | 68.78 | 70.85 | -2.92 | 68.97 | -2.65 |
| PTL Enterprises | 37.62 | 38.75 | -2.92 | 38.07 | -1.75 |
| Sandhar Technol | 485.10 | 499.70 | -2.92 | 504.35 | 0.93 |
| iValue Infosolu | 220.10 | 226.70 | -2.91 | 226.67 | -0.01 |
| Rubfila Intl | 64.17 | 66.09 | -2.91 | 65.28 | -1.23 |
| Ather Energy | 680.00 | 700.30 | -2.90 | 705.00 | 0.67 |
| ABS Marine | 164.00 | 168.90 | -2.90 | 162.70 | -3.67 |
| Deep Ind | 345.00 | 355.30 | -2.90 | 366.80 | 3.24 |
| Purple United | 303.45 | 312.50 | -2.90 | 290.70 | -6.98 |
| IIFL Capital | 279.00 | 287.30 | -2.89 | 315.95 | 9.97 |
| Incredible Ind | 34.05 | 35.06 | -2.88 | 32.78 | -6.50 |
| DB Corp | 220.00 | 226.52 | -2.88 | 219.11 | -3.27 |
| Vikas Ecotech | 1.35 | 1.39 | -2.88 | 1.34 | -3.60 |
| Sanofi India | 3,900.00 | 4,015.30 | -2.87 | 3,859.50 | -3.88 |
| Ipru Nifty 50 | 279.00 | 287.23 | -2.87 | 280.48 | -2.35 |
| Kirloskar Ind | 2,739.10 | 2,820.10 | -2.87 | 2,829.70 | 0.34 |
| Vraj Iron | 120.63 | 124.19 | -2.87 | 120.78 | -2.75 |
| Cyber Media | 14.26 | 14.68 | -2.86 | 13.59 | -7.43 |
| Kansai Nerolac | 194.68 | 200.41 | -2.86 | 196.31 | -2.05 |
| HLV | 7.80 | 8.03 | -2.86 | 7.76 | -3.36 |
| Mukta Arts | 54.01 | 55.60 | -2.86 | 52.88 | -4.89 |
| Shalby | 151.00 | 155.44 | -2.86 | 149.70 | -3.69 |
| Shanti Overseas | 6.79 | 6.99 | -2.86 | 6.88 | -1.57 |
| Swastik Pipe | 17.00 | 17.50 | -2.86 | 16.55 | -5.43 |
| Wire & Wireless | 0.34 | 0.35 | -2.86 | 0.34 | -2.86 |
| Mirae HangSeng | 23.83 | 24.53 | -2.85 | 23.82 | -2.89 |
| Master Trust | 87.00 | 89.55 | -2.85 | 84.76 | -5.35 |
| Apar Ind | 10,500.00 | 10,807.00 | -2.84 | 10,694.00 | -1.05 |
| Chembond Materi | 141.05 | 145.18 | -2.84 | 143.00 | -1.50 |
| LIC Nifty Mid | 58.59 | 60.30 | -2.84 | 58.65 | -2.74 |
| NELCO | 609.65 | 627.45 | -2.84 | 601.55 | -4.13 |
| TSF Investments | 402.15 | 413.90 | -2.84 | 382.05 | -7.70 |
| UPL | 622.25 | 640.45 | -2.84 | 622.85 | -2.75 |
| Aurobindo Pharm | 1,186.20 | 1,220.70 | -2.83 | 1,210.40 | -0.84 |
| Madhya Bharat A | 462.00 | 475.45 | -2.83 | 450.25 | -5.30 |
| 20 Microns | 171.38 | 176.35 | -2.82 | 170.18 | -3.50 |
| Aditya Birla Li | 100.00 | 102.90 | -2.82 | 100.81 | -2.03 |
| Birla Corp | 961.00 | 988.90 | -2.82 | 936.30 | -5.32 |
| Ester Ind | 101.00 | 103.93 | -2.82 | 100.47 | -3.33 |
| Caplin Labs | 1,680.00 | 1,728.60 | -2.81 | 1,672.90 | -3.22 |
| GSS Infotech | 13.47 | 13.86 | -2.81 | 13.46 | -2.89 |
| Rupa and Comp | 136.50 | 140.44 | -2.81 | 134.52 | -4.22 |
| Ratnaveer Preci | 148.50 | 152.79 | -2.81 | 146.40 | -4.18 |
| ACC | 1,568.00 | 1,613.10 | -2.80 | 1,553.20 | -3.71 |
| Canara Robeco | 245.00 | 252.05 | -2.80 | 242.65 | -3.73 |
| Oriental Hotels | 98.00 | 100.82 | -2.80 | 98.34 | -2.46 |
| Sangam India | 455.10 | 468.20 | -2.80 | 448.30 | -4.25 |
| Century Extr | 19.50 | 20.06 | -2.79 | 18.54 | -7.58 |
| Future Consumer | 0.35 | 0.36 | -2.78 | 0.35 | -2.78 |
| Inventure Grow | 1.05 | 1.08 | -2.78 | 1.00 | -7.41 |
| Rachana Infra | 34.95 | 35.95 | -2.78 | 33.80 | -5.98 |
| Sigachi Ind | 19.61 | 20.17 | -2.78 | 19.82 | -1.74 |
| Trust Fintech | 36.70 | 37.75 | -2.78 | 35.15 | -6.89 |
| Guj Heavy Chem | 480.00 | 493.65 | -2.77 | 468.75 | -5.04 |
| Cyient | 896.40 | 921.90 | -2.77 | 899.50 | -2.43 |
| IOC | 181.31 | 186.47 | -2.77 | 179.11 | -3.95 |
| Rajdarshan Ind | 41.00 | 42.17 | -2.77 | 41.00 | -2.77 |
| Mangalam Alloys | 40.55 | 41.70 | -2.76 | 40.50 | -2.88 |
| Presstonic | 49.40 | 50.80 | -2.76 | 51.55 | 1.48 |
| Srivari Spices | 135.50 | 139.35 | -2.76 | 129.35 | -7.18 |
| IVP | 132.95 | 136.71 | -2.75 | 130.47 | -4.56 |
| Kotak Nifty 50 | 14.87 | 15.29 | -2.75 | 14.95 | -2.22 |
| Nipp Nifty 100 | 269.91 | 277.55 | -2.75 | 270.98 | -2.37 |
| Siemens Energy | 2,840.00 | 2,920.30 | -2.75 | 2,972.70 | 1.79 |
| ZIM Lab | 68.50 | 70.44 | -2.75 | 68.48 | -2.78 |
| DAM Capital Adv | 148.00 | 152.17 | -2.74 | 143.91 | -5.43 |
| RKEC Projects | 42.94 | 44.15 | -2.74 | 41.59 | -5.80 |
| Salona Cotspin | 259.70 | 267.01 | -2.74 | 269.40 | 0.90 |
| Atmastco L | 149.50 | 153.70 | -2.73 | 141.65 | -7.84 |
| S J Logistics | 304.00 | 312.50 | -2.72 | 302.45 | -3.22 |
| NIITMTS | 330.30 | 339.55 | -2.72 | 331.55 | -2.36 |
| Bharat Forge | 1,860.10 | 1,912.00 | -2.71 | 1,879.30 | -1.71 |
| Virtual Galaxy | 129.00 | 132.60 | -2.71 | 131.05 | -1.17 |
| NMDC Steel | 39.25 | 40.34 | -2.70 | 39.86 | -1.19 |
| Yash Optics & L | 108.00 | 111.00 | -2.70 | 106.30 | -4.23 |
| Filatex India | 42.37 | 43.54 | -2.69 | 42.03 | -3.47 |
| Shree OSFM | 76.00 | 78.10 | -2.69 | 75.00 | -3.97 |
| Albert David | 695.30 | 714.45 | -2.68 | 686.55 | -3.91 |
| Alcokraft Disti | 73.00 | 75.00 | -2.67 | 74.00 | -1.33 |
| Windsor | 236.90 | 243.40 | -2.67 | 236.05 | -3.02 |
| Falcon Technopr | 14.60 | 15.00 | -2.67 | 15.55 | 3.67 |
| IRM Energy | 226.01 | 232.22 | -2.67 | 227.02 | -2.24 |
| Sun Pharma Adv | 125.00 | 128.43 | -2.67 | 125.92 | -1.95 |
| Vinsys IT | 312.00 | 320.55 | -2.67 | 316.85 | -1.15 |
| BALMLAWRIE | 176.00 | 180.81 | -2.66 | 177.04 | -2.09 |
| IndusInd Bank | 939.00 | 964.60 | -2.65 | 942.50 | -2.29 |
| Digitide Soluti | 95.00 | 97.58 | -2.64 | 92.33 | -5.38 |
| Algoquant Fin | 58.21 | 59.79 | -2.64 | 61.92 | 3.56 |
| KRISHPP | 107.00 | 109.90 | -2.64 | 109.30 | -0.55 |
| Network 18 | 32.51 | 33.39 | -2.64 | 33.34 | -0.15 |
| Neochem Bio | 77.90 | 80.00 | -2.63 | 77.50 | -3.13 |
| SBI Life Insura | 2,028.00 | 2,082.80 | -2.63 | 2,032.20 | -2.43 |
| GAIL | 165.50 | 169.96 | -2.62 | 165.07 | -2.88 |
| LIC Nifty 100 | 279.28 | 286.79 | -2.62 | 278.98 | -2.72 |
| Metropolis | 1,841.00 | 1,890.50 | -2.62 | 1,858.80 | -1.68 |
| Kanani Industr | 1.49 | 1.53 | -2.61 | 1.46 | -4.58 |
| Trent | 3,755.50 | 3,856.00 | -2.61 | 3,848.50 | -0.19 |
| Mirae Nifty100 | 41.83 | 42.95 | -2.61 | 41.84 | -2.58 |
| MOINFRA | 59.96 | 61.57 | -2.61 | 60.43 | -1.85 |
| Rallis India | 268.15 | 275.35 | -2.61 | 262.55 | -4.65 |
| Gillette India | 8,151.00 | 8,369.00 | -2.60 | 8,163.00 | -2.46 |
| Race Eco Chain | 110.00 | 112.93 | -2.59 | 111.83 | -0.97 |
| Choice Internat | 726.50 | 745.80 | -2.59 | 709.25 | -4.90 |
| MOTOUR | 77.01 | 79.06 | -2.59 | 75.44 | -4.58 |
| EQUAL50 | 329.40 | 338.14 | -2.58 | 329.89 | -2.44 |
| AGI Infra | 301.00 | 308.95 | -2.57 | 304.50 | -1.44 |
| RHI Magnesita | 428.35 | 439.65 | -2.57 | 417.40 | -5.06 |
| Tata Tech | 568.00 | 583.00 | -2.57 | 580.40 | -0.45 |
| Wise Travel | 112.05 | 115.00 | -2.57 | 114.00 | -0.87 |
| Career Point | 197.00 | 202.18 | -2.56 | 187.64 | -7.19 |
| Whirlpool | 880.00 | 903.15 | -2.56 | 914.35 | 1.24 |
| Ind Motor Parts | 1,024.00 | 1,050.80 | -2.55 | 1,024.50 | -2.50 |
| Birlasoft | 373.95 | 383.75 | -2.55 | 384.60 | 0.22 |
| Aarvi Encon | 125.00 | 128.26 | -2.54 | 122.54 | -4.46 |
| Connplex Cinema | 230.00 | 236.00 | -2.54 | 227.85 | -3.45 |
| Kalyani Invest | 4,936.00 | 5,064.70 | -2.54 | 4,851.00 | -4.22 |
| Andhra Cemen | 54.00 | 55.40 | -2.53 | 53.06 | -4.22 |
| Interiors & Mor | 181.30 | 186.00 | -2.53 | 179.05 | -3.74 |
| Kolte-Patil | 345.25 | 354.20 | -2.53 | 343.95 | -2.89 |
| Responsive Ind | 172.00 | 176.47 | -2.53 | 169.94 | -3.70 |
| BOSCH-HCIL | 1,385.40 | 1,421.20 | -2.52 | 1,367.50 | -3.78 |
| RPP Infra Proj | 75.39 | 77.34 | -2.52 | 72.74 | -5.95 |
| Bharat Dynamics | 1,241.40 | 1,273.40 | -2.51 | 1,268.00 | -0.42 |
| Jubilant Agri | 1,829.00 | 1,876.10 | -2.51 | 1,792.60 | -4.45 |
| LIC ETF-Sensex | 902.61 | 925.86 | -2.51 | 899.28 | -2.87 |
| Maxposure | 35.00 | 35.90 | -2.51 | 34.50 | -3.90 |
| TCC CONCEPT | 447.00 | 458.45 | -2.50 | 429.45 | -6.33 |
| Beta Drugs | 1,020.00 | 1,046.20 | -2.50 | 1,053.90 | 0.74 |
| MphasiS | 2,205.00 | 2,261.50 | -2.50 | 2,255.50 | -0.27 |
| D-Link India | 400.00 | 410.25 | -2.50 | 405.75 | -1.10 |
| OneSource Spec | 1,289.60 | 1,322.70 | -2.50 | 1,309.50 | -1.00 |
| PTC Industries | 17,500.00 | 17,949.00 | -2.50 | 18,009.00 | 0.33 |
| Solve Plastic | 17.55 | 18.00 | -2.50 | 17.85 | -0.83 |
| Gem Aromatics | 193.50 | 198.45 | -2.49 | 199.21 | 0.38 |
| HDFC Bank | 876.20 | 898.60 | -2.49 | 879.40 | -2.14 |
| HF | 475.00 | 487.15 | -2.49 | 482.60 | -0.93 |
| Jayshree Tea | 81.00 | 83.07 | -2.49 | 76.94 | -7.38 |
| NIFMID150 | 216.78 | 222.32 | -2.49 | 218.64 | -1.66 |
| Zee Entertain | 85.22 | 87.40 | -2.49 | 84.19 | -3.67 |
| Gufic Bio | 275.00 | 282.00 | -2.48 | 278.55 | -1.22 |
| Ducon Infratech | 3.14 | 3.22 | -2.48 | 3.23 | 0.31 |
| InfoBeans Tech | 195.00 | 199.95 | -2.48 | 178.02 | -10.97 |
| Khandwala Sec | 17.00 | 17.43 | -2.47 | 16.77 | -3.79 |
| GSM Foils | 200.00 | 205.05 | -2.46 | 203.10 | -0.95 |
| STC India | 112.30 | 115.13 | -2.46 | 110.53 | -4.00 |
| Agni Green | 17.95 | 18.40 | -2.45 | 17.95 | -2.45 |
| NINtec SYSTEMS | 315.00 | 322.90 | -2.45 | 312.85 | -3.11 |
| Kotak NiftyPSU | 961.60 | 985.60 | -2.44 | 963.91 | -2.20 |
| Maheshwari Logi | 40.70 | 41.72 | -2.44 | 41.50 | -0.53 |
| TechEra Enginee | 186.05 | 190.70 | -2.44 | 189.85 | -0.45 |
| ALPHAETF | 25.25 | 25.88 | -2.43 | 25.06 | -3.17 |
| Alpex Solar | 710.00 | 727.65 | -2.43 | 722.15 | -0.76 |
| Balrampur Chini | 450.10 | 461.30 | -2.43 | 458.25 | -0.66 |
| NIBE | 1,001.00 | 1,025.90 | -2.43 | 996.10 | -2.90 |
| Transwarranty | 13.26 | 13.59 | -2.43 | 13.62 | 0.22 |
| Tunwal E-Motors | 28.25 | 28.95 | -2.42 | 29.90 | 3.28 |
| MA DIVIDEND | 36.03 | 36.92 | -2.41 | 36.34 | -1.57 |
| Maha Rasht Apex | 90.00 | 92.22 | -2.41 | 86.71 | -5.97 |
| Bosch | 35,855.00 | 36,740.00 | -2.41 | 35,370.00 | -3.73 |
| SGBDE30III | 15,526.38 | 15,909.00 | -2.41 | 16,692.88 | 4.93 |
| Swaraj Suiting | 302.25 | 309.70 | -2.41 | 303.30 | -2.07 |
| Oriental Trimex | 6.50 | 6.66 | -2.40 | 6.20 | -6.91 |
| One Point One S | 46.15 | 47.28 | -2.39 | 46.04 | -2.62 |
| SOLARA ACTIVE P | 452.00 | 463.05 | -2.39 | 461.35 | -0.37 |
| Ipru NiftyAuto | 28.89 | 29.59 | -2.37 | 28.34 | -4.22 |
| Aro Granite | 26.05 | 26.68 | -2.36 | 25.52 | -4.35 |
| Foods and Inns | 57.95 | 59.35 | -2.36 | 57.18 | -3.66 |
| Kothari Sugars | 24.00 | 24.58 | -2.36 | 23.90 | -2.77 |
| Muthoot Finance | 3,354.90 | 3,435.90 | -2.36 | 3,471.90 | 1.05 |
| Mastek | 1,550.00 | 1,587.30 | -2.35 | 1,558.80 | -1.80 |
| Munish Forge | 72.75 | 74.50 | -2.35 | 71.50 | -4.03 |
| Wendt | 6,700.00 | 6,861.50 | -2.35 | 6,715.50 | -2.13 |
| Bannari A Spg | 22.50 | 23.04 | -2.34 | 21.71 | -5.77 |
| IBL Finance | 48.00 | 49.15 | -2.34 | 48.00 | -2.34 |
| Patel Integrate | 10.00 | 10.24 | -2.34 | 10.22 | -0.20 |
| Auro Impex | 29.30 | 30.00 | -2.33 | 27.90 | -7.00 |
| MONEXT50 | 68.04 | 69.66 | -2.33 | 68.47 | -1.71 |
| Aurionpro Solut | 844.50 | 864.65 | -2.33 | 858.25 | -0.74 |
| Suraj Estate | 214.50 | 219.62 | -2.33 | 213.83 | -2.64 |
| Archit Organosy | 19.00 | 19.45 | -2.31 | 19.00 | -2.31 |
| GNG Electronics | 366.50 | 375.15 | -2.31 | 366.50 | -2.31 |
| Kothari Product | 66.85 | 68.43 | -2.31 | 64.71 | -5.44 |
| Nitin Spinners | 375.00 | 383.85 | -2.31 | 376.70 | -1.86 |
| Huhtamaki India | 174.89 | 179.03 | -2.31 | 171.49 | -4.21 |
| Vadilal Ind | 4,800.00 | 4,913.40 | -2.31 | 5,039.30 | 2.56 |
| Creative Graphi | 140.15 | 143.45 | -2.30 | 147.25 | 2.65 |
| Ram Ratna Wires | 309.95 | 317.25 | -2.30 | 329.20 | 3.77 |
| Veedol Corp | 1,365.10 | 1,397.20 | -2.30 | 1,345.50 | -3.70 |
| Anand Rathi | 3,002.70 | 3,073.10 | -2.29 | 3,148.50 | 2.45 |
| GHCL Textiles | 75.00 | 76.76 | -2.29 | 73.55 | -4.18 |
| Ipru Nifty Inf | 97.01 | 99.28 | -2.29 | 95.95 | -3.35 |
| Ashapura Logist | 60.00 | 61.40 | -2.28 | 60.40 | -1.63 |
| Dev Information | 22.75 | 23.28 | -2.28 | 24.08 | 3.44 |
| Gujarat Fluoro | 3,370.00 | 3,448.60 | -2.28 | 3,316.80 | -3.82 |
| Mirae NiftyLow | 207.24 | 212.05 | -2.27 | 207.45 | -2.17 |
| Dolphin Offshor | 398.00 | 407.20 | -2.26 | 395.50 | -2.87 |
| HDFC Nifty Gro | 118.48 | 121.22 | -2.26 | 118.38 | -2.34 |
| Praxis Home Ret | 7.79 | 7.97 | -2.26 | 7.41 | -7.03 |
| Euro Panel | 164.00 | 167.78 | -2.25 | 161.46 | -3.77 |
| Ipru Nifty Con | 118.01 | 120.73 | -2.25 | 117.69 | -2.52 |
| HEALTHCARE | 18.64 | 19.07 | -2.25 | 18.78 | -1.52 |
| JK Paper | 349.00 | 357.00 | -2.24 | 345.15 | -3.32 |
| Ginni Filaments | 38.00 | 38.87 | -2.24 | 38.93 | 0.15 |
| V-Marc | 665.05 | 680.30 | -2.24 | 681.00 | 0.10 |
| D. P. Abhushan | 1,185.70 | 1,212.80 | -2.23 | 1,151.50 | -5.05 |
| DSP MIDCAPADD | 21.55 | 22.04 | -2.22 | 21.57 | -2.13 |
| Globe Internati | 48.40 | 49.50 | -2.22 | 47.73 | -3.58 |
| 3i Infotech | 13.68 | 13.99 | -2.22 | 13.55 | -3.15 |
| Medistep Health | 22.00 | 22.50 | -2.22 | 22.00 | -2.22 |
| Reliance | 1,375.50 | 1,406.80 | -2.22 | 1,358.00 | -3.47 |
| Thangamayil | 3,822.00 | 3,908.80 | -2.22 | 3,846.60 | -1.59 |
| ABSLMSCIN | 29.64 | 30.31 | -2.21 | 29.57 | -2.44 |
| Nipp NiftyAuto | 288.00 | 294.48 | -2.20 | 283.19 | -3.83 |
| E to E Transpor | 196.00 | 200.40 | -2.20 | 190.05 | -5.16 |
| Sattva Engineer | 47.00 | 48.05 | -2.19 | 45.60 | -5.10 |
| Container Corp | 488.95 | 499.85 | -2.18 | 479.00 | -4.17 |
| KRISHCA | 177.50 | 181.45 | -2.18 | 169.60 | -6.53 |
| Sanstar | 84.25 | 86.13 | -2.18 | 84.60 | -1.78 |
| Diamines Chem | 232.00 | 237.15 | -2.17 | 232.21 | -2.08 |
| DSP PSBank ETF | 97.21 | 99.37 | -2.17 | 96.98 | -2.41 |
| EDL ESENSEX | 80.65 | 82.44 | -2.17 | 80.64 | -2.18 |
| Flysbs Aviation | 466.00 | 476.35 | -2.17 | 452.95 | -4.91 |
| HDFC NiftyBank | 61.35 | 62.71 | -2.17 | 61.39 | -2.10 |
| ICRA | 5,500.00 | 5,622.00 | -2.17 | 5,706.50 | 1.50 |
| Aditya Infotech | 1,575.20 | 1,610.00 | -2.16 | 1,742.50 | 8.23 |
| Orchid Pharma | 614.00 | 627.55 | -2.16 | 600.10 | -4.37 |
| Shreyans Ind | 148.01 | 151.28 | -2.16 | 152.63 | 0.89 |
| Greenleaf Envir | 111.50 | 113.95 | -2.15 | 113.35 | -0.53 |
| BAJAJ NIFTYBETF | 254.71 | 260.31 | -2.15 | 254.62 | -2.19 |
| Nahar Spinning | 198.00 | 202.36 | -2.15 | 197.98 | -2.16 |
| Savita Oil Tech | 366.00 | 374.05 | -2.15 | 362.85 | -2.99 |
| DSP Nifty EW | 341.05 | 348.51 | -2.14 | 340.07 | -2.42 |
| JSW Steel | 1,253.20 | 1,280.60 | -2.14 | 1,267.30 | -1.04 |
| MMTC | 60.02 | 61.33 | -2.14 | 58.54 | -4.55 |
| Akums Drugs & P | 472.00 | 482.25 | -2.13 | 474.45 | -1.62 |
| Classic Electro | 43.75 | 44.70 | -2.13 | 45.95 | 2.80 |
| Sandesh | 975.00 | 996.20 | -2.13 | 973.95 | -2.23 |
| Honeywell Autom | 30,600.00 | 31,265.00 | -2.13 | 30,320.00 | -3.02 |
| GROW Nifty EV | 30.44 | 31.10 | -2.12 | 30.29 | -2.60 |
| Rhetan TMT | 25.50 | 26.05 | -2.11 | 25.52 | -2.03 |
| Silky Overseas | 139.00 | 142.00 | -2.11 | 137.00 | -3.52 |
| Nalwa Sons Inv | 5,801.00 | 5,925.50 | -2.10 | 5,812.00 | -1.92 |
| MOMENTUM30 | 31.16 | 31.83 | -2.10 | 30.90 | -2.92 |
| Mahindra Logist | 399.30 | 407.85 | -2.10 | 399.75 | -1.99 |
| Magadh Sugar | 435.10 | 444.45 | -2.10 | 448.95 | 1.01 |
| NPBET | 294.93 | 301.27 | -2.10 | 292.91 | -2.77 |
| TCS | 2,592.00 | 2,647.70 | -2.10 | 2,613.50 | -1.29 |
| Poly Medicure | 1,232.40 | 1,258.70 | -2.09 | 1,314.00 | 4.39 |
| SBI Nifty50 ET | 267.09 | 272.79 | -2.09 | 266.43 | -2.33 |
| Tembo Global | 525.00 | 536.20 | -2.09 | 523.25 | -2.42 |
| All E Technolog | 156.50 | 159.80 | -2.07 | 153.80 | -3.75 |
| Borosil | 231.30 | 236.20 | -2.07 | 228.82 | -3.12 |
| Sree Rayalaseem | 466.00 | 475.85 | -2.07 | 455.70 | -4.23 |
| Texmo Pipes | 44.10 | 45.03 | -2.07 | 41.84 | -7.08 |
| Veto Switch | 101.75 | 103.90 | -2.07 | 100.94 | -2.85 |
| The Hi-Tech Gea | 625.00 | 638.10 | -2.05 | 620.85 | -2.70 |
| Lupin | 2,275.60 | 2,323.20 | -2.05 | 2,311.10 | -0.52 |
| Rane Holdings | 1,166.60 | 1,191.00 | -2.05 | 1,180.40 | -0.89 |
| Vinyas Innovati | 982.00 | 1,002.55 | -2.05 | 1,018.95 | 1.64 |
| DOMS Industries | 2,299.80 | 2,347.40 | -2.03 | 2,259.60 | -3.74 |
| Diligent Media | 3.38 | 3.45 | -2.03 | 3.33 | -3.48 |
| IDFC MF | 274.23 | 279.92 | -2.03 | 272.83 | -2.53 |
| Jaro Insti Tech | 433.50 | 442.50 | -2.03 | 439.50 | -0.68 |
| SBI | 1,185.00 | 1,209.50 | -2.03 | 1,189.90 | -1.62 |
| BANKPSU | 97.03 | 99.03 | -2.02 | 96.76 | -2.29 |
| Hatsun Agro | 871.90 | 889.90 | -2.02 | 914.05 | 2.71 |
| Healthcare Glob | 563.00 | 574.60 | -2.02 | 559.95 | -2.55 |
| Quess Corp | 190.30 | 194.22 | -2.02 | 191.80 | -1.25 |
| SOLARAPP1 | 313.55 | 320.00 | -2.02 | 303.25 | -5.23 |
| Technocraft Ind | 2,220.00 | 2,265.80 | -2.02 | 2,265.70 | 0.00 |
| HDFC N50 ETF | 280.00 | 285.75 | -2.01 | 278.73 | -2.46 |
| HEALTHADD | 149.28 | 152.34 | -2.01 | 150.05 | -1.50 |
| TTK Healthcare | 898.00 | 916.45 | -2.01 | 892.80 | -2.58 |
| JagsonpalPharma | 165.30 | 168.65 | -1.99 | 164.55 | -2.43 |
| LIC ETF Nifty50 | 278.78 | 284.44 | -1.99 | 277.48 | -2.45 |
| Apollo Hospital | 7,621.00 | 7,775.00 | -1.98 | 7,791.50 | 0.21 |
| Bang Overseas | 41.52 | 42.36 | -1.98 | 40.57 | -4.23 |
| GE Shipping | 1,320.00 | 1,346.60 | -1.98 | 1,326.40 | -1.50 |
| Kataria Industr | 104.00 | 106.10 | -1.98 | 104.25 | -1.74 |
| Modis Navnirman | 320.00 | 326.45 | -1.98 | 316.40 | -3.08 |
| Tribhovandas | 144.81 | 147.74 | -1.98 | 141.40 | -4.29 |
| Intense Tech | 98.50 | 100.48 | -1.97 | 97.77 | -2.70 |
| Gandhar Oil | 137.00 | 139.76 | -1.97 | 137.45 | -1.65 |
| Umiya Buildcon | 84.94 | 86.65 | -1.97 | 83.48 | -3.66 |
| RamkrishnaForge | 535.00 | 545.75 | -1.97 | 556.05 | 1.89 |
| 21st Cen Mgt | 35.77 | 36.49 | -1.97 | 35.62 | -2.38 |
| Tech Mahindra | 1,335.00 | 1,361.80 | -1.97 | 1,345.40 | -1.20 |
| AksharChem | 215.11 | 219.40 | -1.96 | 204.59 | -6.75 |
| Davangere Sugar | 4.00 | 4.08 | -1.96 | 4.01 | -1.72 |
| ECAPINSURE | 24.06 | 24.54 | -1.96 | 23.89 | -2.65 |
| MSTC | 443.05 | 451.90 | -1.96 | 450.25 | -0.37 |
| MMP Industries | 238.00 | 242.75 | -1.96 | 241.78 | -0.40 |
| Clear Secured | 125.40 | 127.90 | -1.95 | 126.50 | -1.09 |
| Sundrop Brands | 642.50 | 655.25 | -1.95 | 634.85 | -3.11 |
| Avi Ansh Textil | 113.50 | 115.75 | -1.94 | 115.00 | -0.65 |
| MEP Infra | 1.01 | 1.03 | -1.94 | 0.99 | -3.88 |
| SKFINDUS | 2,405.00 | 2,452.70 | -1.94 | 2,476.70 | 0.98 |
| Visa Steel | 38.48 | 39.24 | -1.94 | 37.37 | -4.77 |
| ORIENTAL AROMAT | 271.15 | 276.50 | -1.93 | 257.20 | -6.98 |
| DSP Bse Sensex | 82.76 | 84.39 | -1.93 | 82.34 | -2.43 |
| Sah Petroleums | 31.55 | 32.17 | -1.93 | 31.11 | -3.29 |
| Vinyl Chemicals | 209.89 | 214.01 | -1.93 | 204.81 | -4.30 |
| Axis Nifty50 | 275.35 | 280.73 | -1.92 | 273.83 | -2.46 |
| 3M India | 35,755.00 | 36,455.00 | -1.92 | 35,675.00 | -2.14 |
| PTC India Fin | 30.10 | 30.69 | -1.92 | 29.14 | -5.05 |
| Lexus Granito | 37.01 | 37.73 | -1.91 | 37.34 | -1.03 |
| Aurum Proptech | 175.00 | 178.40 | -1.91 | 169.51 | -4.98 |
| OBSC Perfection | 305.00 | 310.95 | -1.91 | 302.50 | -2.72 |
| Transworld Ship | 138.48 | 141.18 | -1.91 | 130.30 | -7.71 |
| Sheetal Cool Pr | 310.00 | 316.00 | -1.90 | 315.00 | -0.32 |
| Astec Life | 616.00 | 627.85 | -1.89 | 628.25 | 0.06 |
| Bella Casa | 270.00 | 275.20 | -1.89 | 279.85 | 1.69 |
| Digikore Studio | 82.90 | 84.50 | -1.89 | 82.15 | -2.78 |
| Prataap Snacks | 1,050.00 | 1,070.20 | -1.89 | 1,017.40 | -4.93 |
| Axis Bank | 1,369.10 | 1,395.50 | -1.89 | 1,372.30 | -1.66 |
| Naman Ind | 57.30 | 58.40 | -1.88 | 57.60 | -1.37 |
| Senco Gold | 310.10 | 316.05 | -1.88 | 307.00 | -2.86 |
| GROWWMETAL | 11.55 | 11.77 | -1.87 | 11.63 | -1.19 |
| MON50EQUAL | 33.26 | 33.89 | -1.86 | 33.05 | -2.48 |
| Blue Chip | 2.66 | 2.71 | -1.85 | 2.66 | -1.85 |
| GTL Infra | 1.06 | 1.08 | -1.85 | 1.13 | 4.63 |
| GTL | 6.91 | 7.04 | -1.85 | 6.99 | -0.71 |
| Manomay Tex Ind | 212.61 | 216.61 | -1.85 | 216.85 | 0.11 |
| Rubicon Researc | 773.10 | 787.65 | -1.85 | 773.40 | -1.81 |
| Oil Country | 47.36 | 48.25 | -1.84 | 47.57 | -1.41 |
| Paramount Comm | 33.62 | 34.25 | -1.84 | 34.15 | -0.29 |
| Vertis Infra | 107.00 | 109.00 | -1.83 | 107.00 | -1.83 |
| KAMOPAINTS | 4.29 | 4.37 | -1.83 | 4.35 | -0.46 |
| Anik Industries | 45.08 | 45.92 | -1.83 | 45.05 | -1.89 |
| Guj Alkali | 469.00 | 477.65 | -1.81 | 470.15 | -1.57 |
| PTC India | 161.00 | 163.96 | -1.81 | 162.76 | -0.73 |
| Bajaj Hindustha | 15.26 | 15.54 | -1.80 | 15.61 | 0.45 |
| Blue Pebble | 139.00 | 141.55 | -1.80 | 129.95 | -8.19 |
| HDFC BSE 500 | 37.00 | 37.68 | -1.80 | 37.57 | -0.29 |
| Visagar Polytex | 0.55 | 0.56 | -1.79 | 0.53 | -5.36 |
| Navkar Corp | 92.88 | 94.57 | -1.79 | 88.71 | -6.20 |
| Oriana Power | 1,806.00 | 1,839.00 | -1.79 | 1,796.35 | -2.32 |
| Leela Palaces | 433.10 | 441.00 | -1.79 | 442.45 | 0.33 |
| KEI Industries | 4,920.50 | 5,009.10 | -1.77 | 5,206.00 | 3.93 |
| HeidelbergCemen | 160.00 | 162.88 | -1.77 | 159.64 | -1.99 |
| P and G | 11,250.00 | 11,453.00 | -1.77 | 11,220.00 | -2.03 |
| Markolines | 160.52 | 163.39 | -1.76 | 159.71 | -2.25 |
| M K Proteins | 5.01 | 5.10 | -1.76 | 4.83 | -5.29 |
| Wonder Elect. | 140.00 | 142.51 | -1.76 | 137.75 | -3.34 |
| Goyal Aluminium | 6.73 | 6.85 | -1.75 | 6.61 | -3.50 |
| GROWWCHEM | 27.56 | 28.05 | -1.75 | 27.54 | -1.82 |
| Sanco Ind | 2.25 | 2.29 | -1.75 | 2.23 | -2.62 |
| Accent Micro | 344.75 | 350.85 | -1.74 | 345.65 | -1.48 |
| DSP Priv Bank | 28.85 | 29.36 | -1.74 | 28.69 | -2.28 |
| Automotive Axle | 1,995.00 | 2,030.20 | -1.73 | 2,006.80 | -1.15 |
| Emmvee Photovol | 189.23 | 192.56 | -1.73 | 186.01 | -3.40 |
| IPHL | 54.00 | 54.95 | -1.73 | 52.45 | -4.55 |
| Radiant Cash | 36.40 | 37.04 | -1.73 | 35.74 | -3.51 |
| Bluestone Jewel | 425.00 | 432.45 | -1.72 | 443.25 | 2.50 |
| ENIFTY | 25.12 | 25.56 | -1.72 | 24.98 | -2.27 |
| Teamo Productio | 0.57 | 0.58 | -1.72 | 0.56 | -3.45 |
| Smarten Power S | 57.00 | 58.00 | -1.72 | 57.85 | -0.26 |
| DCM | 77.49 | 78.84 | -1.71 | 70.66 | -10.38 |
| AFL | 429.05 | 436.45 | -1.70 | 440.05 | 0.82 |
| HDFC Nifty Pri | 29.00 | 29.50 | -1.69 | 28.87 | -2.14 |
| Jindal Drilling | 445.05 | 452.70 | -1.69 | 522.15 | 15.34 |
| 754GS2036 | 107.75 | 109.59 | -1.68 | 107.64 | -1.78 |
| Narmada Agrobas | 32.20 | 32.75 | -1.68 | 32.06 | -2.11 |
| Cineline India | 86.15 | 87.61 | -1.67 | 84.37 | -3.70 |
| Delaplex | 103.25 | 105.00 | -1.67 | 106.95 | 1.86 |
| Prime Securitie | 276.45 | 281.15 | -1.67 | 280.35 | -0.28 |
| MA Nif BANKETF | 609.97 | 620.26 | -1.66 | 607.17 | -2.11 |
| BBNPNBETF | 60.59 | 61.61 | -1.66 | 60.28 | -2.16 |
| Electrotherm | 711.00 | 723.00 | -1.66 | 701.15 | -3.02 |
| Axis NiftyHeal | 150.61 | 153.14 | -1.65 | 151.15 | -1.30 |
| Axis NiftyBank | 618.11 | 628.50 | -1.65 | 614.24 | -2.27 |
| Jaiprakash Pow | 14.31 | 14.55 | -1.65 | 14.47 | -0.55 |
| JTEKT India | 139.01 | 141.34 | -1.65 | 138.59 | -1.95 |
| Baheti Recyclin | 590.00 | 599.85 | -1.64 | 572.35 | -4.58 |
| HCL Tech | 1,351.00 | 1,373.50 | -1.64 | 1,371.00 | -0.18 |
| Innomet Advance | 72.00 | 73.20 | -1.64 | 70.00 | -4.37 |
| Jocil | 130.00 | 132.17 | -1.64 | 128.23 | -2.98 |
| Snowman Logist | 38.90 | 39.55 | -1.64 | 38.83 | -1.82 |
| Gujarat Apollo | 370.00 | 376.15 | -1.63 | 358.40 | -4.72 |
| Krsnaa | 629.70 | 640.10 | -1.62 | 631.30 | -1.37 |
| INFOLLION | 305.00 | 310.00 | -1.61 | 320.00 | 3.23 |
| Kewal Kiran | 499.50 | 507.65 | -1.61 | 488.70 | -3.73 |
| MO Nifty Realt | 78.69 | 79.98 | -1.61 | 76.73 | -4.06 |
| Mirae BSE Sens | 83.00 | 84.36 | -1.61 | 82.29 | -2.45 |
| Indbank Merchan | 35.10 | 35.67 | -1.60 | 34.20 | -4.12 |
| Shubhshree Bio | 308.00 | 313.00 | -1.60 | 317.00 | 1.28 |
| Apcotex Ind | 361.25 | 367.10 | -1.59 | 365.35 | -0.48 |
| Indogulf Crop | 64.99 | 66.04 | -1.59 | 63.18 | -4.33 |
| Indo-National | 335.10 | 340.50 | -1.59 | 314.30 | -7.69 |
| HDFC Nifty Qua | 57.37 | 58.29 | -1.58 | 57.14 | -1.97 |
| Digicontent | 27.65 | 28.09 | -1.57 | 26.88 | -4.31 |
| GROWWNET | 8.80 | 8.94 | -1.57 | 8.61 | -3.69 |
| Privi Special | 2,950.00 | 2,997.20 | -1.57 | 2,976.50 | -0.69 |
| Mahanagar Gas | 1,185.00 | 1,203.90 | -1.57 | 1,207.30 | 0.28 |
| Control Print | 646.00 | 656.25 | -1.56 | 646.55 | -1.48 |
| Unihealth Hospi | 315.00 | 320.00 | -1.56 | 332.50 | 3.91 |
| Bharat Elec | 442.10 | 449.05 | -1.55 | 453.95 | 1.09 |
| Ent Network Ind | 104.00 | 105.64 | -1.55 | 105.60 | -0.04 |
| KCP | 156.93 | 159.40 | -1.55 | 160.22 | 0.51 |
| TeamLease Ser. | 1,200.00 | 1,218.90 | -1.55 | 1,195.20 | -1.94 |
| Amines Plast | 151.00 | 153.36 | -1.54 | 152.20 | -0.76 |
| MOMNC | 31.50 | 31.99 | -1.53 | 31.19 | -2.50 |
| Raj Oil Mills | 43.00 | 43.67 | -1.53 | 41.75 | -4.40 |
| Yatharth HOSP | 687.00 | 697.65 | -1.53 | 681.20 | -2.36 |
| SBC Exports | 31.70 | 32.19 | -1.52 | 31.73 | -1.43 |
| United Brewerie | 1,570.00 | 1,594.20 | -1.52 | 1,589.90 | -0.27 |
| Uttam Sugar | 193.99 | 196.99 | -1.52 | 195.08 | -0.97 |
| Voltas | 1,521.00 | 1,544.50 | -1.52 | 1,499.10 | -2.94 |
| GROWWCAPM | 9.77 | 9.92 | -1.51 | 9.53 | -3.93 |
| Nipp NiftyPhar | 23.50 | 23.86 | -1.51 | 23.60 | -1.09 |
| Inspirisys Solu | 86.14 | 87.44 | -1.49 | 84.99 | -2.80 |
| Banaras Beads | 119.49 | 121.30 | -1.49 | 117.90 | -2.80 |
| TOP20 | 9.25 | 9.39 | -1.49 | 9.15 | -2.56 |
| Music Broadcast | 5.95 | 6.04 | -1.49 | 5.98 | -0.99 |
| Nazara | 261.00 | 264.95 | -1.49 | 257.50 | -2.81 |
| Punjab & Sind | 25.80 | 26.19 | -1.49 | 25.77 | -1.60 |
| Nipp Nifty 50 | 150.72 | 153.00 | -1.49 | 150.26 | -1.79 |
| DSP NEXT50ADD | 69.20 | 70.24 | -1.48 | 68.92 | -1.88 |
| Ken Enterprises | 40.00 | 40.60 | -1.48 | 39.50 | -2.71 |
| Nectar Life | 12.00 | 12.18 | -1.48 | 11.61 | -4.68 |
| Regaal Resource | 68.75 | 69.78 | -1.48 | 71.28 | 2.15 |
| OracleFinancial | 6,755.00 | 6,856.50 | -1.48 | 6,848.00 | -0.12 |
| Apeejay Park | 120.70 | 122.50 | -1.47 | 120.05 | -2.00 |
| Eris Life | 1,341.10 | 1,361.10 | -1.47 | 1,360.40 | -0.05 |
| Medicamen Organ | 23.40 | 23.75 | -1.47 | 22.80 | -4.00 |
| Kotak CHEMICAL | 27.76 | 28.17 | -1.46 | 27.46 | -2.52 |
| MO N500M50ETF | 51.92 | 52.69 | -1.46 | 51.01 | -3.19 |
| Atal | 25.09 | 25.46 | -1.45 | 23.66 | -7.07 |
| Sudarshan Color | 340.05 | 345.05 | -1.45 | 332.60 | -3.61 |
| Groww Defence | 80.69 | 81.88 | -1.45 | 81.91 | 0.04 |
| Sambhaav Media | 7.49 | 7.60 | -1.45 | 7.14 | -6.05 |
| Vasa Denticity | 433.00 | 439.35 | -1.45 | 453.50 | 3.22 |
| Accuracy Shippi | 4.80 | 4.87 | -1.44 | 4.49 | -7.80 |
| Bigbloc Constru | 49.95 | 50.68 | -1.44 | 51.07 | 0.77 |
| GIC Housing Fin | 150.30 | 152.49 | -1.44 | 151.87 | -0.41 |
| MOQUALITY | 192.34 | 195.15 | -1.44 | 191.62 | -1.81 |
| Shreeji Global | 113.70 | 115.35 | -1.43 | 112.05 | -2.86 |
| Bohra Industrie | 19.39 | 19.67 | -1.42 | 19.33 | -1.73 |
| DIC India | 526.00 | 533.55 | -1.42 | 526.85 | -1.26 |
| JISL | 22.97 | 23.30 | -1.42 | 22.17 | -4.85 |
| Signpost India | 248.00 | 251.58 | -1.42 | 248.40 | -1.26 |
| APL Apollo | 2,195.00 | 2,226.40 | -1.41 | 2,222.30 | -0.18 |
| Delta | 61.04 | 61.91 | -1.41 | 57.53 | -7.07 |
| Bayer CropScien | 4,601.80 | 4,667.60 | -1.41 | 4,554.10 | -2.43 |
| Inve Nifty ETF | 2,854.19 | 2,895.00 | -1.41 | 2,834.67 | -2.08 |
| Dhunseri Invest | 964.00 | 977.70 | -1.40 | 938.95 | -3.96 |
| KDDL | 2,311.00 | 2,343.80 | -1.40 | 2,443.70 | 4.26 |
| RBZ Jewellers | 124.38 | 126.14 | -1.40 | 121.91 | -3.35 |
| Anlon Healthcar | 106.69 | 108.19 | -1.39 | 111.56 | 3.11 |
| Ducol Organics | 128.10 | 129.90 | -1.39 | 127.60 | -1.77 |
| Refractory Shap | 39.00 | 39.55 | -1.39 | 37.15 | -6.07 |
| Rudrabhishek En | 85.15 | 86.35 | -1.39 | 85.58 | -0.89 |
| Sonu Infratech | 67.45 | 68.40 | -1.39 | 71.00 | 3.80 |
| TV TodayNetwork | 123.89 | 125.63 | -1.39 | 122.38 | -2.59 |
| Eldeco Housing | 882.00 | 894.35 | -1.38 | 859.60 | -3.89 |
| Ganesh Infrawor | 75.25 | 76.30 | -1.38 | 74.75 | -2.03 |
| Manugraph Ind | 14.25 | 14.45 | -1.38 | 14.38 | -0.48 |
| HDFC BSE Sensex | 91.56 | 92.83 | -1.37 | 90.48 | -2.53 |
| SMALLCAP | 41.81 | 42.39 | -1.37 | 41.08 | -3.09 |
| Vital Chemtech | 50.35 | 51.05 | -1.37 | 50.35 | -1.37 |
| ABSL NiftyHeal | 15.27 | 15.48 | -1.36 | 15.25 | -1.49 |
| AVT Natural | 63.90 | 64.78 | -1.36 | 62.68 | -3.24 |
| MOMGF | 156.55 | 158.71 | -1.36 | 155.21 | -2.21 |
| Sahana Systems | 1,008.85 | 1,022.75 | -1.36 | 998.50 | -2.37 |
| Axis NiftyCons | 118.90 | 120.53 | -1.35 | 117.18 | -2.78 |
| Hubtown | 209.00 | 211.87 | -1.35 | 207.14 | -2.23 |
| KRM Ayurveda | 201.00 | 203.75 | -1.35 | 197.00 | -3.31 |
| Shilchar Techno | 3,822.50 | 3,874.70 | -1.35 | 3,981.70 | 2.76 |
| Airo Lam | 90.02 | 91.24 | -1.34 | 89.13 | -2.31 |
| Dharmaj Crop | 233.20 | 236.36 | -1.34 | 235.13 | -0.52 |
| Ganga Forging | 2.95 | 2.99 | -1.34 | 2.91 | -2.68 |
| Mirae NiftyMid | 47.10 | 47.74 | -1.34 | 46.53 | -2.53 |
| Madhusudan Masa | 135.80 | 137.65 | -1.34 | 136.15 | -1.09 |
| NCL Industries | 182.89 | 185.38 | -1.34 | 183.99 | -0.75 |
| Nipp Nifty50 Sh | 474.11 | 480.56 | -1.34 | 472.89 | -1.60 |
| Brace Port Logi | 74.00 | 75.00 | -1.33 | 70.00 | -6.67 |
| EMULTIMQ | 40.67 | 41.22 | -1.33 | 40.38 | -2.04 |
| Hindprakash Ind | 125.01 | 126.70 | -1.33 | 122.70 | -3.16 |
| Noida Toll | 3.72 | 3.77 | -1.33 | 3.61 | -4.24 |
| Precot | 454.00 | 460.10 | -1.33 | 435.40 | -5.37 |
| Sumeet Ind | 25.89 | 26.24 | -1.33 | 27.76 | 5.79 |
| Dollar Ind | 285.00 | 288.80 | -1.32 | 274.40 | -4.99 |
| Dwarikesh Sugar | 36.00 | 36.48 | -1.32 | 36.16 | -0.88 |
| GROWWPOWER | 10.45 | 10.59 | -1.32 | 10.36 | -2.17 |
| JagranPrakashan | 62.73 | 63.57 | -1.32 | 62.91 | -1.04 |
| Castrol | 185.20 | 187.65 | -1.31 | 185.82 | -0.98 |
| Dynemic Product | 228.60 | 231.63 | -1.31 | 226.26 | -2.32 |
| Shree Pushkar | 313.40 | 317.55 | -1.31 | 310.20 | -2.31 |
| UTINIFTETF | 277.44 | 281.12 | -1.31 | 274.39 | -2.39 |
| Focus Lighting | 64.50 | 65.35 | -1.30 | 64.07 | -1.96 |
| GROWWN200 | 11.40 | 11.55 | -1.30 | 11.30 | -2.16 |
| MCX India | 2,427.00 | 2,458.90 | -1.30 | 2,501.20 | 1.72 |
| Prime Cable | 76.00 | 77.00 | -1.30 | 79.70 | 3.51 |
| NHIT | 153.00 | 155.00 | -1.29 | 153.00 | -1.29 |
| TMCV | 485.00 | 491.35 | -1.29 | 498.00 | 1.35 |
| EPW India | 127.00 | 128.65 | -1.28 | 129.95 | 1.01 |
| GVP Infotech | 6.95 | 7.04 | -1.28 | 6.80 | -3.41 |
| Par Drugs | 91.90 | 93.09 | -1.28 | 92.03 | -1.14 |
| Blue Jet Health | 393.05 | 398.10 | -1.27 | 384.65 | -3.38 |
| Dodla | 1,141.90 | 1,156.60 | -1.27 | 1,127.80 | -2.49 |
| Ipru BSE 500 | 39.01 | 39.51 | -1.27 | 38.66 | -2.15 |
| Vardhman Hold | 3,290.10 | 3,332.50 | -1.27 | 3,106.80 | -6.77 |
| Jullundur Motor | 88.90 | 90.03 | -1.26 | 89.70 | -0.37 |
| Kotak Nifty 50 | 277.89 | 281.45 | -1.26 | 274.83 | -2.35 |
| Kotak NiftyAlp | 48.60 | 49.22 | -1.26 | 48.02 | -2.44 |
| Dynamic Service | 122.40 | 123.95 | -1.25 | 115.00 | -7.22 |
| Godavari Bioref | 280.00 | 283.55 | -1.25 | 278.70 | -1.71 |
| Abbott India | 26,025.00 | 26,355.00 | -1.25 | 26,805.00 | 1.71 |
| Nupur | 50.70 | 51.34 | -1.25 | 52.54 | 2.34 |
| Polycab | 8,400.00 | 8,506.00 | -1.25 | 8,548.50 | 0.50 |
| Revathi Equipme | 613.75 | 621.45 | -1.24 | 607.90 | -2.18 |
| Titan Company | 4,288.80 | 4,342.60 | -1.24 | 4,270.30 | -1.66 |
| Williamson Mago | 27.10 | 27.44 | -1.24 | 26.11 | -4.85 |
| Nipp InfraBeES | 984.41 | 996.64 | -1.23 | 963.24 | -3.35 |
| Ipru Nifty Alp | 28.14 | 28.49 | -1.23 | 27.83 | -2.32 |
| Mahindra Holida | 278.00 | 281.45 | -1.23 | 280.00 | -0.52 |
| ILandFS Engg | 25.70 | 26.02 | -1.23 | 25.36 | -2.54 |
| MCON Rasayan | 44.00 | 44.55 | -1.23 | 43.95 | -1.35 |
| Religare Enterp | 207.00 | 209.58 | -1.23 | 210.44 | 0.41 |
| Balaji Phosphat | 134.00 | 135.65 | -1.22 | 130.00 | -4.17 |
| Shiva Texyarn | 158.99 | 160.93 | -1.21 | 152.08 | -5.50 |
| Dhanlaxmi Bank | 23.68 | 23.97 | -1.21 | 23.59 | -1.59 |
| Starteck Financ | 266.25 | 269.50 | -1.21 | 265.65 | -1.43 |
| Supreme Infra | 81.00 | 81.99 | -1.21 | 81.34 | -0.79 |
| GROWWLOVOL | 10.71 | 10.84 | -1.20 | 10.53 | -2.86 |
| AXIS BSESensex | 83.99 | 85.00 | -1.19 | 82.91 | -2.46 |
| MO S&P BSE Enh | 126.20 | 127.71 | -1.18 | 125.18 | -1.98 |
| Spencer Retail | 32.62 | 33.01 | -1.18 | 32.30 | -2.15 |
| Sutlej Textiles | 31.00 | 31.37 | -1.18 | 30.52 | -2.71 |
| Zuari Agro Chem | 220.99 | 223.60 | -1.17 | 216.61 | -3.13 |
| Sarla Performan | 81.15 | 82.10 | -1.16 | 82.49 | 0.48 |
| Global Vectra | 163.21 | 165.11 | -1.15 | 154.46 | -6.45 |
| HDFC Momentum | 31.74 | 32.11 | -1.15 | 31.13 | -3.05 |
| Jash Engineerin | 395.00 | 399.60 | -1.15 | 400.05 | 0.11 |
| Gaudium IVF | 78.10 | 79.00 | -1.14 | 82.72 | 4.71 |
| Nelcast | 110.30 | 111.56 | -1.13 | 109.68 | -1.69 |
| Credo Brands Ma | 83.99 | 84.94 | -1.12 | 83.23 | -2.01 |
| Uflex | 470.00 | 475.30 | -1.12 | 462.80 | -2.63 |
| Gurunanak Agric | 30.90 | 31.25 | -1.12 | 31.40 | 0.48 |
| MOENERGY | 36.99 | 37.41 | -1.12 | 36.69 | -1.92 |
| DSP Nift10EqWt | 94.13 | 95.20 | -1.12 | 93.14 | -2.16 |
| Rajshree Polypa | 16.95 | 17.14 | -1.11 | 15.28 | -10.85 |
| Sanathan Textil | 393.00 | 397.40 | -1.11 | 402.25 | 1.22 |
| GP Eco Solution | 365.00 | 369.05 | -1.10 | 331.65 | -10.13 |
| Nipp Nifty Mid | 224.99 | 227.49 | -1.10 | 222.25 | -2.30 |
| SBI ETF PVT BAN | 292.61 | 295.87 | -1.10 | 289.01 | -2.32 |
| Subex | 8.98 | 9.08 | -1.10 | 8.75 | -3.63 |
| CP Capital | 90.00 | 90.99 | -1.09 | 89.44 | -1.70 |
| Ethos | 2,390.00 | 2,416.20 | -1.08 | 2,385.70 | -1.26 |
| MOCAPITAL | 46.70 | 47.21 | -1.08 | 45.50 | -3.62 |
| QNIFTY | 275.99 | 279.00 | -1.08 | 272.38 | -2.37 |
| Barflex Polyfil | 59.85 | 60.50 | -1.07 | 59.00 | -2.48 |
| Ipru Nifty Com | 101.24 | 102.32 | -1.06 | 100.37 | -1.91 |
| Moving Media | 28.00 | 28.30 | -1.06 | 28.00 | -1.06 |
| SGBDEC26 | 16,254.12 | 16,429.00 | -1.06 | 16,500.00 | 0.43 |
| AONENIFTY | 10.34 | 10.45 | -1.05 | 10.23 | -2.11 |
| Juniper Hotels | 212.00 | 214.24 | -1.05 | 211.40 | -1.33 |
| Worth Periphera | 135.80 | 137.24 | -1.05 | 136.67 | -0.42 |
| ANB Metal Cast | 419.00 | 423.40 | -1.04 | 413.55 | -2.33 |
| AXISVALUE | 34.34 | 34.70 | -1.04 | 33.96 | -2.13 |
| GTPL Hathway | 56.00 | 56.59 | -1.04 | 58.03 | 2.54 |
| Dish TV | 2.87 | 2.90 | -1.03 | 2.68 | -7.59 |
| Aditya Ultra | 24.25 | 24.50 | -1.02 | 23.30 | -4.90 |
| Kakatiya Cement | 112.93 | 114.09 | -1.02 | 108.70 | -4.72 |
| MANUFGBEES | 158.62 | 160.26 | -1.02 | 156.58 | -2.30 |
| GROWWRAIL | 32.46 | 32.79 | -1.01 | 31.67 | -3.42 |
| HDFC Nifty 250 | 160.00 | 161.64 | -1.01 | 157.12 | -2.80 |
| NEXT30ADD | 41.62 | 42.04 | -1.00 | 41.01 | -2.45 |
| Seshasayee Pape | 269.15 | 271.88 | -1.00 | 268.50 | -1.24 |
| Fairchem Org. | 581.00 | 586.80 | -0.99 | 590.40 | 0.61 |
| Shera Energy | 119.70 | 120.90 | -0.99 | 116.55 | -3.60 |
| IDBI Bank | 112.60 | 113.71 | -0.98 | 114.79 | 0.95 |
| MO Nifty200Mom | 63.72 | 64.35 | -0.98 | 62.44 | -2.97 |
| Le Merite | 450.00 | 454.40 | -0.97 | 448.65 | -1.27 |
| MOMIDMTM | 62.98 | 63.60 | -0.97 | 61.80 | -2.83 |
| Usha Martin Edu | 4.10 | 4.14 | -0.97 | 4.04 | -2.42 |
| Stylam Ind | 2,196.00 | 2,217.20 | -0.96 | 2,213.10 | -0.18 |
| Ipru Nifty PSU | 99.00 | 99.96 | -0.96 | 97.31 | -2.65 |
| Viji Finance | 2.07 | 2.09 | -0.96 | 2.07 | -0.96 |
| Chemcon Special | 161.10 | 162.64 | -0.95 | 159.27 | -2.07 |
| Ratnamani Metal | 2,342.00 | 2,364.50 | -0.95 | 2,385.90 | 0.91 |
| Radiowalla Netw | 52.00 | 52.50 | -0.95 | 50.50 | -3.81 |
| Drone | 48.00 | 48.45 | -0.93 | 47.40 | -2.17 |
| NIFTY100EW | 34.15 | 34.47 | -0.93 | 33.61 | -2.49 |
| Sirca Paints | 454.00 | 458.25 | -0.93 | 439.00 | -4.20 |
| Monarch Net | 275.25 | 277.80 | -0.92 | 268.95 | -3.19 |
| Prakash Steelag | 4.37 | 4.41 | -0.91 | 4.18 | -5.22 |
| Premier Explo | 537.00 | 541.90 | -0.90 | 515.55 | -4.86 |
| Malu Paper | 32.21 | 32.50 | -0.89 | 32.02 | -1.48 |
| Onyx Biotec | 33.50 | 33.80 | -0.89 | 33.80 | 0.00 |
| Rajputana Indus | 72.55 | 73.20 | -0.89 | 72.05 | -1.57 |
| CONSUMER | 11.22 | 11.32 | -0.88 | 10.91 | -3.62 |
| SBI BankingETF | 619.87 | 625.28 | -0.87 | 613.19 | -1.93 |
| Garware Technic | 633.60 | 639.10 | -0.86 | 631.45 | -1.20 |
| BIRLANU | 1,500.10 | 1,513.10 | -0.86 | 1,499.70 | -0.89 |
| HT Media | 21.82 | 22.01 | -0.86 | 20.81 | -5.45 |
| Zodiac Clothing | 80.51 | 81.21 | -0.86 | 78.00 | -3.95 |
| GSEC10ABSL | 110.21 | 111.15 | -0.85 | 110.21 | -0.85 |
| UCAL Fuel | 108.00 | 108.93 | -0.85 | 102.43 | -5.97 |
| Century Enka | 431.95 | 435.60 | -0.84 | 424.55 | -2.54 |
| Krishival Foods | 313.00 | 315.65 | -0.84 | 315.15 | -0.16 |
| Vijaya Diagnost | 977.00 | 985.25 | -0.84 | 979.10 | -0.62 |
| ICICI EVIETF | 30.95 | 31.21 | -0.83 | 30.30 | -2.92 |
| ENERGY | 37.00 | 37.31 | -0.83 | 36.65 | -1.77 |
| Renol Polychem | 142.80 | 144.00 | -0.83 | 139.75 | -2.95 |
| Abha Power | 30.35 | 30.60 | -0.82 | 29.05 | -5.07 |
| Cedaar Textile | 30.45 | 30.70 | -0.81 | 28.50 | -7.17 |
| MO Nifty Small | 16.01 | 16.14 | -0.81 | 15.66 | -2.97 |
| Nipp Nifty 50 | 286.25 | 288.58 | -0.81 | 281.93 | -2.30 |
| SBIETFCON | 119.64 | 120.62 | -0.81 | 116.93 | -3.06 |
| Supreme Holding | 55.00 | 55.45 | -0.81 | 54.55 | -1.62 |
| Akash Infraproj | 26.00 | 26.21 | -0.80 | 25.06 | -4.39 |
| Mirae EV ETF | 30.99 | 31.24 | -0.80 | 30.28 | -3.07 |
| Osel Devices | 502.00 | 506.00 | -0.79 | 500.00 | -1.19 |
| Infomedia 18 | 5.01 | 5.05 | -0.79 | 5.08 | 0.59 |
| Integra Essenti | 1.28 | 1.29 | -0.78 | 1.24 | -3.88 |
| Muthoot Cap | 227.70 | 229.49 | -0.78 | 228.57 | -0.40 |
| Xchanging Sol | 64.75 | 65.26 | -0.78 | 64.74 | -0.80 |
| Ramdevbaba Solv | 83.50 | 84.15 | -0.77 | 81.00 | -3.74 |
| Restaurant Bran | 63.15 | 63.63 | -0.75 | 63.28 | -0.55 |
| DSP SMALLADD | 15.89 | 16.01 | -0.75 | 15.52 | -3.06 |
| ROX Hi-Tech | 33.20 | 33.45 | -0.75 | 33.15 | -0.90 |
| Shriram Propert | 79.35 | 79.95 | -0.75 | 76.45 | -4.38 |
| HDFC Nifty 50 | 136.21 | 137.19 | -0.71 | 135.34 | -1.35 |
| SNXT30BEES | 41.81 | 42.11 | -0.71 | 41.25 | -2.04 |
| Rossari | 491.00 | 494.45 | -0.70 | 485.00 | -1.91 |
| NETF | 274.00 | 275.90 | -0.69 | 269.64 | -2.27 |
| Popular Vehicle | 89.89 | 90.51 | -0.69 | 92.65 | 2.36 |
| Ruchinfra | 5.74 | 5.78 | -0.69 | 5.61 | -2.94 |
| Naga Dhunseri | 2,570.00 | 2,587.30 | -0.67 | 2,506.00 | -3.14 |
| Murudeshwar Cer | 32.67 | 32.88 | -0.64 | 31.44 | -4.38 |
| MOSERVICE | 32.62 | 32.83 | -0.64 | 32.03 | -2.44 |
| Regency Ceramic | 42.02 | 42.29 | -0.64 | 41.71 | -1.37 |
| AYM Syntex | 197.99 | 199.27 | -0.64 | 200.56 | 0.65 |
| Pushpa Jeweller | 87.05 | 87.60 | -0.63 | 88.80 | 1.37 |
| Petronet LNG | 315.00 | 317.00 | -0.63 | 308.65 | -2.63 |
| SHAH METACORP | 4.78 | 4.81 | -0.62 | 4.86 | 1.04 |
| Hind Zinc | 606.00 | 609.80 | -0.62 | 617.65 | 1.29 |
| Balaji Telefilm | 108.00 | 108.65 | -0.60 | 100.21 | -7.77 |
| Mirae Nifty8-13 | 29.77 | 29.95 | -0.60 | 29.95 | 0.00 |
| MO Midcap 100 | 64.10 | 64.49 | -0.60 | 62.72 | -2.74 |
| Shyam Century | 5.00 | 5.03 | -0.60 | 4.92 | -2.19 |
| Hisar Metal | 168.87 | 169.87 | -0.59 | 161.01 | -5.22 |
| ICE Make Refrig | 803.00 | 807.75 | -0.59 | 828.35 | 2.55 |
| Ipru Nifty 200 | 32.20 | 32.39 | -0.59 | 31.42 | -2.99 |
| The Grob Tea | 942.00 | 947.50 | -0.58 | 937.30 | -1.08 |
| BANKBETF | 61.48 | 61.83 | -0.57 | 60.64 | -1.92 |
| Embassy Office | 425.00 | 427.45 | -0.57 | 425.97 | -0.35 |
| Holmarc Opto Me | 96.30 | 96.85 | -0.57 | 93.00 | -3.98 |
| IG Petro | 357.45 | 359.50 | -0.57 | 347.45 | -3.35 |
| Aarti Surfactan | 399.00 | 401.25 | -0.56 | 385.60 | -3.90 |
| Glenmark | 2,112.50 | 2,124.30 | -0.56 | 2,123.30 | -0.05 |
| MA DEFENCE ETF | 67.98 | 68.36 | -0.56 | 67.43 | -1.36 |
| MSCIINDIA | 30.29 | 30.46 | -0.56 | 29.93 | -1.74 |
| Mangalam Worldw | 267.10 | 268.60 | -0.56 | 269.35 | 0.28 |
| Vipul | 12.61 | 12.68 | -0.55 | 12.76 | 0.63 |
| MOALPHA50 | 50.85 | 51.13 | -0.55 | 49.94 | -2.33 |
| MOPSE | 105.99 | 106.57 | -0.54 | 104.93 | -1.54 |
| ANDHRSUGAR | 72.10 | 72.48 | -0.52 | 73.32 | 1.16 |
| Hardwyn | 17.20 | 17.29 | -0.52 | 17.13 | -0.93 |
| Stanley Lifesty | 162.00 | 162.85 | -0.52 | 155.59 | -4.46 |
| Agarwal Ind | 549.40 | 552.20 | -0.51 | 531.30 | -3.78 |
| DCG Cables & Wi | 59.20 | 59.50 | -0.50 | 59.20 | -0.50 |
| GRM Overseas | 160.20 | 161.00 | -0.50 | 158.96 | -1.27 |
| NK Industries | 64.00 | 64.32 | -0.50 | 63.50 | -1.27 |
| Reliance Chemo | 122.33 | 122.94 | -0.50 | 117.33 | -4.56 |
| HDFC Nifty Mid | 22.20 | 22.31 | -0.49 | 21.76 | -2.47 |
| MOHEALTH | 44.66 | 44.88 | -0.49 | 44.39 | -1.09 |
| ANANTAM | 102.40 | 102.89 | -0.48 | 102.61 | -0.27 |
| Cheviot Company | 1,035.80 | 1,040.80 | -0.48 | 1,025.10 | -1.51 |
| MO Defence | 89.62 | 90.05 | -0.48 | 89.83 | -0.24 |
| Ipru Nifty Hea | 154.00 | 154.72 | -0.47 | 152.44 | -1.47 |
| Nipp Hang Seng | 530.42 | 532.85 | -0.46 | 517.83 | -2.82 |
| GROWWRLTY | 8.94 | 8.98 | -0.45 | 8.61 | -4.12 |
| Vikram Solar | 165.00 | 165.74 | -0.45 | 167.10 | 0.82 |
| Pioneer | 26.98 | 27.10 | -0.44 | 27.26 | 0.59 |
| SBIBPB | 56.82 | 57.07 | -0.44 | 55.73 | -2.35 |
| HDFCPSUBK | 99.00 | 99.43 | -0.43 | 97.26 | -2.18 |
| Plada Infotech | 11.60 | 11.65 | -0.43 | 11.60 | -0.43 |
| Stallion India | 121.45 | 121.97 | -0.43 | 124.99 | 2.48 |
| Spectrum Talent | 70.00 | 70.30 | -0.43 | 70.00 | -0.43 |
| BLAL | 185.10 | 185.89 | -0.42 | 185.45 | -0.24 |
| Madhav Copper | 62.00 | 62.26 | -0.42 | 66.67 | 7.08 |
| Ravi Kumar Dist | 19.08 | 19.16 | -0.42 | 17.65 | -7.88 |
| Crown Lifters | 120.00 | 120.49 | -0.41 | 116.01 | -3.72 |
| Eveready Ind | 324.95 | 326.30 | -0.41 | 323.85 | -0.75 |
| Pramara Promoti | 363.00 | 364.50 | -0.41 | 357.10 | -2.03 |
| ALUWIND INFRA | 61.50 | 61.75 | -0.40 | 61.50 | -0.40 |
| IRB InvIT | 61.50 | 61.75 | -0.40 | 61.32 | -0.70 |
| TIPSFILMS | 358.50 | 359.95 | -0.40 | 352.80 | -1.99 |
| NEXT50ETF | 70.55 | 70.82 | -0.38 | 69.12 | -2.40 |
| BB Apr 30 ETF | 1,565.38 | 1,571.23 | -0.37 | 1,571.91 | 0.04 |
| MTAR | 3,670.00 | 3,683.40 | -0.36 | 3,743.00 | 1.62 |
| Nagreeka Export | 25.05 | 25.14 | -0.36 | 24.64 | -1.99 |
| KCP Sugar | 22.50 | 22.58 | -0.35 | 22.56 | -0.09 |
| Indus Infra Tru | 124.30 | 124.73 | -0.34 | 126.69 | 1.57 |
| Divine Power | 294.00 | 294.95 | -0.32 | 289.90 | -1.71 |
| Ipru Nifty5yr | 64.69 | 64.90 | -0.32 | 64.90 | 0.00 |
| Namo Ewaste Man | 170.00 | 170.55 | -0.32 | 166.60 | -2.32 |
| Systematix Corp | 75.45 | 75.69 | -0.32 | 73.15 | -3.36 |
| VST Tillers | 5,779.50 | 5,798.00 | -0.32 | 5,639.50 | -2.73 |
| ABSL NiftyNext | 73.65 | 73.88 | -0.31 | 72.12 | -2.38 |
| AMSL | 234.12 | 234.84 | -0.31 | 229.98 | -2.07 |
| Kilitch Drugs | 320.00 | 320.95 | -0.30 | 317.35 | -1.12 |
| Sasken Comm | 1,136.20 | 1,139.60 | -0.30 | 1,113.40 | -2.30 |
| Mcleod | 41.20 | 41.32 | -0.29 | 39.41 | -4.62 |
| Gulshan Poly | 154.92 | 155.35 | -0.28 | 153.99 | -0.88 |
| Vindhya Telelin | 1,032.70 | 1,035.60 | -0.28 | 1,024.50 | -1.07 |
| SBINEQWETF | 33.71 | 33.80 | -0.27 | 33.13 | -1.98 |
| Deem Roll-Tech | 38.85 | 38.95 | -0.26 | 37.30 | -4.24 |
| Konstelec | 38.55 | 38.65 | -0.26 | 36.25 | -6.21 |
| Silkflex Poly | 132.75 | 133.05 | -0.23 | 132.75 | -0.23 |
| Ahlada Engineer | 44.97 | 45.07 | -0.22 | 43.86 | -2.68 |
| DPSC | 9.25 | 9.27 | -0.22 | 8.89 | -4.10 |
| Vertexplus | 91.80 | 92.00 | -0.22 | 98.15 | 6.68 |
| Steel Strips Wh | 212.88 | 213.33 | -0.21 | 205.80 | -3.53 |
| S A Tech Softwa | 48.25 | 48.35 | -0.21 | 45.00 | -6.93 |
| Timken | 3,351.00 | 3,358.20 | -0.21 | 3,373.10 | 0.44 |
| DSPFLEXIADD | 9.91 | 9.93 | -0.20 | 9.75 | -1.81 |
| Brookfield Ind | 359.00 | 359.63 | -0.18 | 358.46 | -0.33 |
| SBI QualityETF | 220.18 | 220.56 | -0.17 | 216.98 | -1.62 |
| Emerald Tyre | 95.00 | 95.15 | -0.16 | 94.95 | -0.21 |
| Paras Defence | 636.00 | 637.05 | -0.16 | 670.85 | 5.31 |
| Gulf Oil Corp | 258.05 | 258.45 | -0.15 | 251.85 | -2.55 |
| HVAX Technologi | 715.00 | 716.00 | -0.14 | 715.00 | -0.14 |
| Shree Vasu | 553.40 | 554.15 | -0.14 | 549.00 | -0.93 |
| KPIL | 1,194.90 | 1,196.40 | -0.13 | 1,177.00 | -1.62 |
| R K Swamy | 98.52 | 98.65 | -0.13 | 99.83 | 1.20 |
| Vishwas Agri | 38.15 | 38.20 | -0.13 | 39.15 | 2.49 |
| Nila Infra | 8.00 | 8.01 | -0.12 | 7.91 | -1.25 |
| Shanthi Gears | 449.50 | 450.05 | -0.12 | 450.85 | 0.18 |
| AB Cotspin | 409.90 | 410.25 | -0.09 | 410.15 | -0.02 |
| Birla Ericsson | 138.00 | 138.13 | -0.09 | 141.98 | 2.79 |
| Laxmi Goldorna | 285.40 | 285.65 | -0.09 | 294.60 | 3.13 |
| MOGSEC | 63.99 | 64.05 | -0.09 | 63.60 | -0.70 |
| Cords Cable Ind | 168.63 | 168.77 | -0.08 | 167.26 | -0.89 |
| Centrum Capital | 24.05 | 24.07 | -0.08 | 23.92 | -0.62 |
| Asian Hotel (E) | 160.77 | 160.89 | -0.07 | 160.58 | -0.19 |
| LIC G-sec LT | 28.87 | 28.89 | -0.07 | 28.92 | 0.10 |
| Dixon Technolog | 10,110.00 | 10,116.00 | -0.06 | 10,151.00 | 0.35 |
| Blue Coast | 22.30 | 22.31 | -0.04 | 20.75 | -6.99 |
| Jayesh Logistic | 145.00 | 145.05 | -0.03 | 142.00 | -2.10 |
| PNB Gilts | 78.01 | 78.03 | -0.03 | 77.56 | -0.60 |
| Tata Nifty Ind | 82.99 | 83.01 | -0.02 | 80.83 | -2.63 |
| LIQUIDSBI | 999.99 | 1,000.01 | 0.00 | 1,000.00 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
