-
My Account
In App
My Account
07 Jan 10:44
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Shrenik | 0.45 | 1.01 | -55.45 | 0.45 | -55.45 |
| Adani Total Gas | 571.00 | 860.90 | -33.67 | 571.45 | -33.62 |
| Hemisphere | 138.01 | 201.73 | -31.59 | 137.83 | -31.68 |
| Ganges Securiti | 135.52 | 178.64 | -24.14 | 135.52 | -24.14 |
| ALUWIND INFRA | 58.05 | 66.30 | -12.44 | 67.00 | 1.06 |
| CALSOFTPP | 4.71 | 5.16 | -8.72 | 4.70 | -8.91 |
| Mahickra Chemic | 150.00 | 160.00 | -6.25 | 157.85 | -1.34 |
| Team India | 277.40 | 295.05 | -5.98 | 293.50 | -0.53 |
| Paramatrix Tech | 74.10 | 78.40 | -5.48 | 74.10 | -5.48 |
| Surani Steel Tu | 55.00 | 58.00 | -5.17 | 58.95 | 1.64 |
| Madhav Copper | 74.78 | 78.71 | -4.99 | 74.78 | -4.99 |
| Polysil Irrigat | 243.95 | 256.75 | -4.99 | 243.95 | -4.99 |
| Indiabulls | 14.13 | 14.87 | -4.98 | 14.19 | -4.57 |
| MARC Technocrat | 45.75 | 48.15 | -4.98 | 45.75 | -4.98 |
| E to E Transpor | 281.15 | 295.90 | -4.98 | 281.15 | -4.98 |
| Vivimed Labs | 11.64 | 12.25 | -4.98 | 11.64 | -4.98 |
| Sundrex Oil | 48.15 | 50.65 | -4.94 | 48.15 | -4.94 |
| Cadsys India | 47.30 | 49.75 | -4.92 | 49.70 | -0.10 |
| Timescan Logist | 47.45 | 49.90 | -4.91 | 47.45 | -4.91 |
| S A Tech Softwa | 52.45 | 55.15 | -4.90 | 52.40 | -4.99 |
| CYBERPP | 5.83 | 6.13 | -4.89 | 6.43 | 4.89 |
| Shyam Dhani Ind | 108.90 | 114.45 | -4.85 | 108.75 | -4.98 |
| Hb Stockhol | 68.15 | 71.60 | -4.82 | 73.99 | 3.34 |
| Jay Jalaram | 155.20 | 163.00 | -4.79 | 160.25 | -1.69 |
| Rajdarshan Ind | 40.30 | 42.31 | -4.75 | 44.66 | 5.55 |
| Supreme Infra | 83.06 | 87.12 | -4.66 | 88.45 | 1.53 |
| Sharp Chucks | 133.30 | 139.65 | -4.55 | 140.25 | 0.43 |
| Parth Elec | 202.00 | 210.95 | -4.24 | 207.00 | -1.87 |
| Global Pet | 115.00 | 120.00 | -4.17 | 115.00 | -4.17 |
| Classic Electro | 69.30 | 72.30 | -4.15 | 69.30 | -4.15 |
| Flywings Simu | 210.05 | 219.00 | -4.09 | 215.00 | -1.83 |
| Graphisads | 42.25 | 44.05 | -4.09 | 41.90 | -4.88 |
| TV Vision | 7.52 | 7.84 | -4.08 | 7.45 | -4.97 |
| HILTON-RE1 | 2.59 | 2.70 | -4.07 | 1.86 | -31.11 |
| United Polyfab | 27.11 | 28.23 | -3.97 | 27.20 | -3.65 |
| Vdeal System | 197.00 | 205.00 | -3.90 | 197.00 | -3.90 |
| Omfurn India | 74.05 | 77.00 | -3.83 | 75.00 | -2.60 |
| Fidel Softech | 129.05 | 134.10 | -3.77 | 133.00 | -0.82 |
| WOL 3D India | 158.00 | 164.00 | -3.66 | 158.00 | -3.66 |
| Jyoti Global | 38.40 | 39.85 | -3.64 | 38.50 | -3.39 |
| Felix Industrie | 186.00 | 192.85 | -3.55 | 195.50 | 1.37 |
| Matrix Geo Solu | 94.00 | 97.45 | -3.54 | 94.00 | -3.54 |
| Tarapur Trans | 29.24 | 30.30 | -3.50 | 30.95 | 2.15 |
| Lakshya Power | 118.80 | 123.00 | -3.41 | 118.45 | -3.70 |
| Future Life | 1.45 | 1.50 | -3.33 | 1.48 | -1.33 |
| Vaidya Sane | 261.00 | 270.00 | -3.33 | 260.00 | -3.70 |
| Gayatri Highway | 2.64 | 2.73 | -3.30 | 2.68 | -1.83 |
| Kody Technolab | 904.55 | 935.35 | -3.29 | 941.00 | 0.60 |
| Ambey Labs | 39.10 | 40.35 | -3.10 | 38.80 | -3.84 |
| Mahalaxmi Fabri | 24.11 | 24.88 | -3.09 | 24.10 | -3.14 |
| Esconet Technol | 136.00 | 140.20 | -3.00 | 137.00 | -2.28 |
| Panache Digilif | 319.00 | 328.85 | -3.00 | 323.60 | -1.60 |
| Identical Brain | 21.55 | 22.20 | -2.93 | 22.50 | 1.35 |
| United Nilgiri | 470.05 | 484.05 | -2.89 | 481.00 | -0.63 |
| 754GS2036 | 106.48 | 109.59 | -2.84 | 106.15 | -3.14 |
| Lagnam Spintex | 71.20 | 73.19 | -2.72 | 73.39 | 0.27 |
| Ind-Swift Labs | 87.25 | 89.61 | -2.63 | 89.19 | -0.47 |
| Lancor Holdings | 25.05 | 25.72 | -2.60 | 25.12 | -2.33 |
| Dhanlaxmi Crop | 30.10 | 30.90 | -2.59 | 30.10 | -2.59 |
| Shreeji Global | 114.00 | 117.00 | -2.56 | 118.50 | 1.28 |
| Globe Internati | 44.00 | 45.15 | -2.55 | 44.10 | -2.33 |
| IC QUAL30IETF | 21.56 | 22.12 | -2.53 | 22.25 | 0.59 |
| AONENIFTY | 10.46 | 10.73 | -2.52 | 10.71 | -0.19 |
| HDFC Nifty Low | 21.26 | 21.81 | -2.52 | 21.83 | 0.09 |
| Kotak Nifty100 | 21.66 | 22.22 | -2.52 | 22.32 | 0.45 |
| LIC G-sec LT | 27.99 | 28.71 | -2.51 | 28.72 | 0.03 |
| MOCAPITAL | 45.97 | 47.15 | -2.50 | 47.47 | 0.68 |
| Nipp Nifty 50 | 152.73 | 156.65 | -2.50 | 156.77 | 0.08 |
| Uma Converter | 19.50 | 20.00 | -2.50 | 19.50 | -2.50 |
| GNA Axles | 366.10 | 375.40 | -2.48 | 375.85 | 0.12 |
| Tree House Edu | 7.85 | 8.05 | -2.48 | 7.96 | -1.12 |
| UTI Gold ETF | 112.15 | 115.00 | -2.48 | 115.05 | 0.04 |
| Nectar Life | 19.01 | 19.48 | -2.41 | 19.01 | -2.41 |
| Avro India | 115.10 | 117.91 | -2.38 | 117.32 | -0.50 |
| Mangalam Alloys | 47.35 | 48.50 | -2.37 | 46.10 | -4.95 |
| Sejal Glass | 815.05 | 834.75 | -2.36 | 830.25 | -0.54 |
| Incredible Ind | 39.30 | 40.24 | -2.34 | 37.00 | -8.05 |
| Lords Chloro | 160.00 | 163.84 | -2.34 | 163.91 | 0.04 |
| Curis Lifescien | 125.50 | 128.50 | -2.33 | 130.00 | 1.17 |
| Dhara Rail Proj | 128.10 | 131.15 | -2.33 | 128.30 | -2.17 |
| Softtech Engine | 315.45 | 322.90 | -2.31 | 320.05 | -0.88 |
| Vasa Denticity | 578.40 | 591.90 | -2.28 | 578.40 | -2.28 |
| Cedaar Textile | 58.25 | 59.60 | -2.27 | 57.95 | -2.77 |
| Tainwala Chem | 183.21 | 187.47 | -2.27 | 190.00 | 1.35 |
| Dynamic Service | 130.15 | 133.15 | -2.25 | 130.00 | -2.37 |
| Mold Tek Tech | 144.00 | 147.29 | -2.23 | 147.52 | 0.16 |
| Shah Alloys | 74.50 | 76.20 | -2.23 | 74.00 | -2.89 |
| Kalyani Forge | 612.00 | 625.70 | -2.19 | 630.60 | 0.78 |
| Balu Forge Indu | 568.95 | 581.60 | -2.18 | 465.30 | -20.00 |
| Sharyans Res | 383.05 | 391.60 | -2.18 | 396.00 | 1.12 |
| Veranda Learnin | 208.80 | 213.45 | -2.18 | 217.40 | 1.85 |
| BLS E-Services | 190.30 | 194.45 | -2.13 | 192.63 | -0.94 |
| Renol Polychem | 139.00 | 142.00 | -2.11 | 139.00 | -2.11 |
| Parag Milk Food | 288.70 | 294.90 | -2.10 | 294.70 | -0.07 |
| Iware Supply | 198.00 | 202.20 | -2.08 | 198.00 | -2.08 |
| Music Broadcast | 6.63 | 6.77 | -2.07 | 6.76 | -0.15 |
| Ipru NiftyAuto | 29.15 | 29.76 | -2.05 | 29.61 | -0.50 |
| Kesoram | 10.58 | 10.80 | -2.04 | 11.34 | 5.00 |
| BIL VYAPAR | 7.23 | 7.38 | -2.03 | 7.38 | 0.00 |
| Venus Remedies | 730.50 | 745.60 | -2.03 | 745.00 | -0.08 |
| Atlas Cycles | 101.56 | 103.65 | -2.02 | 103.96 | 0.30 |
| Cinevistaas | 16.01 | 16.34 | -2.02 | 16.20 | -0.86 |
| Remus Pharmaceu | 771.00 | 786.90 | -2.02 | 750.00 | -4.69 |
| Golden Tobacco | 31.75 | 32.40 | -2.01 | 31.15 | -3.86 |
| Ravi Kumar Dist | 23.02 | 23.49 | -2.00 | 23.39 | -0.43 |
| Finkurve Fin | 94.84 | 96.78 | -2.00 | 96.93 | 0.15 |
| Silly Monks Ent | 19.59 | 19.99 | -2.00 | 20.24 | 1.25 |
| Aarvi Encon | 124.60 | 127.13 | -1.99 | 127.00 | -0.10 |
| Globale Tessile | 12.31 | 12.56 | -1.99 | 12.49 | -0.56 |
| Jeena Sikho | 661.00 | 674.35 | -1.98 | 668.15 | -0.92 |
| Siddhi Cotspin | 29.65 | 30.25 | -1.98 | 30.00 | -0.83 |
| Sanghi Ind | 65.35 | 66.67 | -1.98 | 66.66 | -0.01 |
| Dar Credit | 50.15 | 51.15 | -1.96 | 50.15 | -1.96 |
| Manaksia Alumin | 37.90 | 38.65 | -1.94 | 36.38 | -5.87 |
| 21st Cen Mgt | 47.45 | 48.39 | -1.94 | 47.51 | -1.82 |
| Bhartiya Inter | 718.00 | 732.05 | -1.92 | 727.75 | -0.59 |
| Kshitij Polylin | 2.56 | 2.61 | -1.92 | 2.62 | 0.38 |
| Oriana Power | 2,170.25 | 2,212.40 | -1.91 | 2,160.05 | -2.37 |
| Rudrabhishek En | 119.00 | 121.32 | -1.91 | 120.00 | -1.09 |
| TECHLABS | 315.20 | 321.30 | -1.90 | 320.00 | -0.40 |
| Bhagiradh Chem | 221.60 | 225.87 | -1.89 | 227.46 | 0.70 |
| Lokesh Machines | 183.47 | 186.99 | -1.88 | 182.37 | -2.47 |
| Archidply Decor | 77.00 | 78.47 | -1.87 | 75.60 | -3.66 |
| Kontor Space | 68.50 | 69.80 | -1.86 | 68.00 | -2.58 |
| DCM Financial | 5.30 | 5.40 | -1.85 | 5.40 | 0.00 |
| HOAC Foods | 319.00 | 325.00 | -1.85 | 319.00 | -1.85 |
| Snowman Logist | 39.50 | 40.24 | -1.84 | 40.19 | -0.12 |
| Agro Phos India | 38.50 | 39.21 | -1.81 | 38.25 | -2.45 |
| Drone | 65.65 | 66.85 | -1.80 | 65.80 | -1.57 |
| GPT Healthcare | 140.00 | 142.56 | -1.80 | 141.00 | -1.09 |
| Nahar Poly Film | 234.00 | 238.29 | -1.80 | 238.65 | 0.15 |
| GKW | 1,698.10 | 1,728.90 | -1.78 | 1,708.50 | -1.18 |
| Igarashi Motors | 447.75 | 455.75 | -1.76 | 457.70 | 0.43 |
| Asian Hotels | 320.40 | 326.05 | -1.73 | 324.55 | -0.46 |
| Ashima | 18.21 | 18.53 | -1.73 | 18.14 | -2.10 |
| Commercial Syn | 150.00 | 152.62 | -1.72 | 148.45 | -2.73 |
| Plastiblends | 163.01 | 165.86 | -1.72 | 166.00 | 0.08 |
| AMD Industries | 46.20 | 46.99 | -1.68 | 47.31 | 0.68 |
| Entero Health | 1,173.00 | 1,193.10 | -1.68 | 1,197.00 | 0.33 |
| Zenith SP&I | 7.04 | 7.16 | -1.68 | 7.30 | 1.96 |
| GTPL Hathway | 98.01 | 99.67 | -1.67 | 98.69 | -0.98 |
| NIITMTS | 395.10 | 401.80 | -1.67 | 403.85 | 0.51 |
| JTEKT India | 156.67 | 159.33 | -1.67 | 159.50 | 0.11 |
| Algoquant Fin | 68.00 | 69.15 | -1.66 | 68.51 | -0.93 |
| Supreme Petro | 594.00 | 604.05 | -1.66 | 597.50 | -1.08 |
| Ganesh Green | 302.00 | 306.90 | -1.60 | 310.00 | 1.01 |
| Likhitha | 184.06 | 187.03 | -1.59 | 187.38 | 0.19 |
| MVK Agro Food P | 706.00 | 717.30 | -1.58 | 699.95 | -2.42 |
| Hindcon Chemica | 26.10 | 26.51 | -1.55 | 26.51 | 0.00 |
| Shri Techtex | 57.20 | 58.10 | -1.55 | 57.05 | -1.81 |
| The Hi-Tech Gea | 741.00 | 752.60 | -1.54 | 746.05 | -0.87 |
| Goa Carbon | 427.00 | 433.65 | -1.53 | 426.70 | -1.60 |
| Jubilant Ing. | 732.20 | 743.60 | -1.53 | 748.30 | 0.63 |
| Kapston Service | 296.00 | 300.60 | -1.53 | 299.15 | -0.48 |
| Hathway Cable | 12.31 | 12.50 | -1.52 | 12.41 | -0.72 |
| AMJ Land | 50.70 | 51.48 | -1.52 | 51.83 | 0.68 |
| Tamil Telecom | 9.70 | 9.85 | -1.52 | 10.08 | 2.34 |
| Brainbees Solu | 287.00 | 291.40 | -1.51 | 288.50 | -1.00 |
| Hexa Tradex | 160.05 | 162.50 | -1.51 | 161.50 | -0.62 |
| Raghav Producti | 916.10 | 930.15 | -1.51 | 943.25 | 1.41 |
| Indian Energy E | 146.44 | 148.67 | -1.50 | 152.10 | 2.31 |
| United Drilling | 196.15 | 199.09 | -1.48 | 201.69 | 1.31 |
| Sundaram-Clayto | 1,250.10 | 1,268.70 | -1.47 | 1,268.10 | -0.05 |
| Worth Periphera | 135.85 | 137.85 | -1.45 | 137.99 | 0.10 |
| Kronox Lab Scie | 136.40 | 138.39 | -1.44 | 139.20 | 0.59 |
| AKI India | 6.25 | 6.34 | -1.42 | 6.38 | 0.63 |
| Basilic Fly | 332.25 | 337.00 | -1.41 | 336.85 | -0.04 |
| Uttam Sugar | 242.00 | 245.45 | -1.41 | 244.20 | -0.51 |
| CUBEINVIT | 137.05 | 139.00 | -1.40 | 137.05 | -1.40 |
| Galaxy Medicare | 21.10 | 21.40 | -1.40 | 21.10 | -1.40 |
| Transwarranty | 15.52 | 15.74 | -1.40 | 16.20 | 2.92 |
| Dev Information | 34.75 | 35.24 | -1.39 | 35.07 | -0.48 |
| Hinduja Global | 442.00 | 448.25 | -1.39 | 447.45 | -0.18 |
| Meesho | 179.71 | 182.24 | -1.39 | 173.13 | -5.00 |
| RPP Infra Proj | 97.30 | 98.67 | -1.39 | 98.34 | -0.33 |
| Esprit Stones | 68.00 | 68.95 | -1.38 | 71.45 | 3.63 |
| Vardhman Specia | 278.55 | 282.45 | -1.38 | 283.40 | 0.34 |
| Chemplast | 250.05 | 253.50 | -1.36 | 250.50 | -1.18 |
| HMA Agro | 29.00 | 29.40 | -1.36 | 29.31 | -0.31 |
| Paragon Fine & | 40.05 | 40.60 | -1.35 | 40.35 | -0.62 |
| R K Swamy | 107.61 | 109.08 | -1.35 | 110.44 | 1.25 |
| Next Mediaworks | 5.90 | 5.98 | -1.34 | 5.85 | -2.17 |
| Vidhi Dyestuffs | 325.70 | 330.05 | -1.32 | 330.35 | 0.09 |
| ABSL Nifty 50 | 30.03 | 30.43 | -1.31 | 30.45 | 0.07 |
| Kalyani Invest | 4,926.00 | 4,991.50 | -1.31 | 4,932.00 | -1.19 |
| Weizmann | 94.10 | 95.35 | -1.31 | 94.52 | -0.87 |
| Palred Tech | 48.61 | 49.25 | -1.30 | 48.46 | -1.60 |
| GVK Power | 3.03 | 3.07 | -1.30 | 3.05 | -0.65 |
| Hind Rectifiers | 1,438.00 | 1,456.90 | -1.30 | 1,474.30 | 1.19 |
| Kingfa Science | 4,325.00 | 4,382.10 | -1.30 | 4,363.20 | -0.43 |
| SATIA | 65.90 | 66.76 | -1.29 | 66.67 | -0.13 |
| Orient Bell | 286.05 | 289.75 | -1.28 | 289.85 | 0.03 |
| TIPSFILMS | 413.00 | 418.35 | -1.28 | 417.00 | -0.32 |
| United Heat | 58.00 | 58.75 | -1.28 | 58.00 | -1.28 |
| Libas Consumer | 10.85 | 10.99 | -1.27 | 11.00 | 0.09 |
| Mahindra Logist | 311.05 | 315.05 | -1.27 | 315.25 | 0.06 |
| Pearl Polymers | 22.51 | 22.80 | -1.27 | 22.55 | -1.10 |
| Barak Vally Cem | 44.00 | 44.56 | -1.26 | 45.03 | 1.05 |
| GVP Infotech | 8.61 | 8.72 | -1.26 | 8.78 | 0.69 |
| U. Y. Fincorp | 14.06 | 14.24 | -1.26 | 14.29 | 0.35 |
| Sagardeep Alloy | 27.53 | 27.88 | -1.26 | 28.20 | 1.15 |
| JHS Svendgaard | 23.00 | 23.29 | -1.25 | 24.00 | 3.05 |
| Master Trust | 117.00 | 118.48 | -1.25 | 116.19 | -1.93 |
| Gallantt Ispat | 560.50 | 567.50 | -1.23 | 566.90 | -0.11 |
| MO Midcap 100 | 65.05 | 65.86 | -1.23 | 66.02 | 0.24 |
| Priti Internati | 57.18 | 57.89 | -1.23 | 57.06 | -1.43 |
| Metropolis | 2,005.10 | 2,029.80 | -1.22 | 1,989.50 | -1.99 |
| Virtual Galaxy | 149.50 | 151.35 | -1.22 | 149.50 | -1.22 |
| PSP Projects | 874.40 | 885.10 | -1.21 | 877.35 | -0.88 |
| SKFINDUS | 2,480.00 | 2,510.30 | -1.21 | 2,513.60 | 0.13 |
| Apollo Sindoori | 1,262.10 | 1,277.30 | -1.19 | 1,270.00 | -0.57 |
| Energy Dev | 20.00 | 20.24 | -1.19 | 20.01 | -1.14 |
| Juniper Hotels | 244.00 | 246.95 | -1.19 | 243.70 | -1.32 |
| Optivalue Tek | 83.00 | 84.00 | -1.19 | 81.25 | -3.27 |
| Sandesh | 1,075.20 | 1,088.10 | -1.19 | 1,074.00 | -1.30 |
| West Coast Pap | 406.35 | 411.25 | -1.19 | 414.50 | 0.79 |
| Andhra Cemen | 65.30 | 66.08 | -1.18 | 68.89 | 4.25 |
| Archean Chem | 553.10 | 559.70 | -1.18 | 537.20 | -4.02 |
| Radaan Media | 3.35 | 3.39 | -1.18 | 3.43 | 1.18 |
| Sree Rayalaseem | 501.50 | 507.45 | -1.17 | 503.85 | -0.71 |
| Swaraj Suiting | 240.00 | 242.80 | -1.15 | 241.45 | -0.56 |
| DRC Systems | 17.41 | 17.61 | -1.14 | 17.71 | 0.57 |
| Wheels | 870.00 | 880.00 | -1.14 | 878.50 | -0.17 |
| Indo Tech Trans | 1,557.00 | 1,574.70 | -1.12 | 1,565.20 | -0.60 |
| Pyramid Techno | 168.00 | 169.90 | -1.12 | 168.61 | -0.76 |
| Creative New | 721.85 | 729.85 | -1.10 | 725.05 | -0.66 |
| Indoco Remedies | 226.50 | 229.03 | -1.10 | 229.10 | 0.03 |
| KM Sugar Mills | 27.11 | 27.41 | -1.09 | 27.49 | 0.29 |
| Rashi Periphera | 394.00 | 398.35 | -1.09 | 389.15 | -2.31 |
| Century Enka | 440.00 | 444.80 | -1.08 | 446.45 | 0.37 |
| Eleganz Interio | 87.05 | 88.00 | -1.08 | 87.40 | -0.68 |
| BGR Energy | 340.55 | 344.25 | -1.07 | 348.70 | 1.29 |
| Kothari Sugars | 26.80 | 27.09 | -1.07 | 27.36 | 1.00 |
| TRF | 295.05 | 298.25 | -1.07 | 299.45 | 0.40 |
| Updater Service | 184.05 | 186.05 | -1.07 | 183.51 | -1.37 |
| Inspirisys Solu | 86.01 | 86.93 | -1.06 | 88.79 | 2.14 |
| 5paisa Capita | 383.85 | 387.95 | -1.06 | 384.50 | -0.89 |
| EIH Assoc Hotel | 349.70 | 353.45 | -1.06 | 354.55 | 0.31 |
| Godavari Bioref | 289.05 | 292.15 | -1.06 | 288.70 | -1.18 |
| Ganesh Infrawor | 121.55 | 122.85 | -1.06 | 124.75 | 1.55 |
| EMA Partners In | 94.00 | 95.00 | -1.05 | 94.00 | -1.05 |
| Shivam Auto | 23.51 | 23.76 | -1.05 | 23.55 | -0.88 |
| SGBMAR30X | 16,275.00 | 16,446.87 | -1.05 | 16,094.99 | -2.14 |
| Arman Financial | 1,552.00 | 1,568.30 | -1.04 | 1,597.40 | 1.86 |
| Summit Sec | 1,882.00 | 1,901.80 | -1.04 | 1,911.00 | 0.48 |
| TCI Express | 571.00 | 577.00 | -1.04 | 574.20 | -0.49 |
| Thaai Casting | 96.00 | 97.00 | -1.03 | 97.00 | 0.00 |
| Vaibhav Global | 230.50 | 232.89 | -1.03 | 235.42 | 1.09 |
| DB Corp | 252.10 | 254.70 | -1.02 | 255.45 | 0.29 |
| ORIENTAL AROMAT | 281.00 | 283.90 | -1.02 | 282.40 | -0.53 |
| DCM | 90.10 | 91.03 | -1.02 | 92.28 | 1.37 |
| Ramky Infra | 529.80 | 535.25 | -1.02 | 538.40 | 0.59 |
| SG MART | 371.10 | 374.90 | -1.01 | 377.00 | 0.56 |
| Kajaria Ceramic | 993.10 | 1,003.20 | -1.01 | 1,003.50 | 0.03 |
| KCP | 178.80 | 180.62 | -1.01 | 178.50 | -1.17 |
| NRB Industrial | 31.22 | 31.54 | -1.01 | 37.84 | 19.97 |
| Smartlink Net | 131.01 | 132.33 | -1.00 | 133.69 | 1.03 |
| Excelsoft Techn | 85.05 | 85.91 | -1.00 | 86.87 | 1.12 |
| Relaxo Footwear | 400.30 | 404.35 | -1.00 | 401.35 | -0.74 |
| Ceigall India | 271.10 | 273.80 | -0.99 | 271.55 | -0.82 |
| Maxwell Ind | 32.01 | 32.33 | -0.99 | 31.36 | -3.00 |
| GMR Airports | 103.50 | 104.52 | -0.98 | 103.91 | -0.58 |
| Cipla | 1,516.00 | 1,530.80 | -0.97 | 1,489.90 | -2.67 |
| Laxmi Cotspin | 18.42 | 18.60 | -0.97 | 18.59 | -0.05 |
| Prudent Advisor | 2,570.00 | 2,595.10 | -0.97 | 2,607.50 | 0.48 |
| Tata Capital | 358.05 | 361.55 | -0.97 | 357.30 | -1.18 |
| Bhandari Hosier | 4.12 | 4.16 | -0.96 | 4.19 | 0.72 |
| Kay Cee Energy | 145.00 | 146.40 | -0.96 | 144.65 | -1.20 |
| Palash Securiti | 106.25 | 107.28 | -0.96 | 106.25 | -0.96 |
| Sukhjit Starch | 189.90 | 191.75 | -0.96 | 190.53 | -0.64 |
| Windsor | 265.00 | 267.55 | -0.95 | 267.25 | -0.11 |
| ISGEC Heavy Eng | 866.00 | 874.30 | -0.95 | 863.50 | -1.24 |
| Vishnu Prakash | 52.27 | 52.77 | -0.95 | 52.23 | -1.02 |
| Mazagon | 2,473.00 | 2,496.40 | -0.94 | 2,475.20 | -0.85 |
| Suraksha Diagno | 268.25 | 270.80 | -0.94 | 272.75 | 0.72 |
| Goldiam Inter | 373.00 | 376.50 | -0.93 | 370.60 | -1.57 |
| Lotus Eye Care | 119.40 | 120.52 | -0.93 | 121.45 | 0.77 |
| Lloyds Steels | 55.16 | 55.68 | -0.93 | 54.82 | -1.54 |
| Thomas Scott | 336.10 | 339.25 | -0.93 | 335.30 | -1.16 |
| TARC | 176.16 | 177.79 | -0.92 | 184.01 | 3.50 |
| Agarwal Ind | 697.00 | 703.50 | -0.92 | 704.25 | 0.11 |
| HEUBACHIND | 450.40 | 454.60 | -0.92 | 459.45 | 1.07 |
| Dollar Ind | 344.00 | 347.20 | -0.92 | 346.60 | -0.17 |
| eMudhra | 562.00 | 567.20 | -0.92 | 560.45 | -1.19 |
| GRP | 1,740.30 | 1,756.40 | -0.92 | 1,734.20 | -1.26 |
| G-Tec Jainx | 23.70 | 23.92 | -0.92 | 23.70 | -0.92 |
| PNC Infratech | 248.20 | 250.50 | -0.92 | 247.85 | -1.06 |
| Ruby Mills | 220.00 | 222.04 | -0.92 | 220.48 | -0.70 |
| Suprajit Eng | 465.00 | 469.30 | -0.92 | 467.80 | -0.32 |
| Sheela Foam | 578.50 | 583.85 | -0.92 | 581.10 | -0.47 |
| Vilas Transcore | 397.05 | 400.75 | -0.92 | 406.00 | 1.31 |
| Dodla | 1,208.30 | 1,219.40 | -0.91 | 1,215.10 | -0.35 |
| La Opala RG | 200.01 | 201.85 | -0.91 | 201.32 | -0.26 |
| Sudeep Pharma | 585.00 | 590.40 | -0.91 | 591.45 | 0.18 |
| OCCL | 100.50 | 101.41 | -0.90 | 102.00 | 0.58 |
| Dhunseri Ventur | 279.00 | 281.50 | -0.89 | 281.85 | 0.12 |
| Hatsun Agro | 953.70 | 962.30 | -0.89 | 963.90 | 0.17 |
| Loyal Textiles | 211.06 | 212.96 | -0.89 | 210.91 | -0.96 |
| Aurum Proptech | 184.01 | 185.67 | -0.89 | 185.01 | -0.36 |
| Rana Sugars | 12.22 | 12.33 | -0.89 | 12.39 | 0.49 |
| Aspinwall | 226.10 | 228.10 | -0.88 | 234.80 | 2.94 |
| Bhar at 22 ETF | 118.60 | 119.65 | -0.88 | 119.49 | -0.13 |
| Indian Hotels | 720.00 | 726.40 | -0.88 | 709.20 | -2.37 |
| Lyka Labs | 80.00 | 80.71 | -0.88 | 80.99 | 0.35 |
| Rossari | 568.00 | 573.05 | -0.88 | 571.85 | -0.21 |
| Raj Television | 41.56 | 41.93 | -0.88 | 42.43 | 1.19 |
| RPG Life | 2,302.60 | 2,322.80 | -0.87 | 2,338.70 | 0.68 |
| Sarveshwar Food | 4.55 | 4.59 | -0.87 | 4.52 | -1.53 |
| LLOYDS ENTER | 65.50 | 66.07 | -0.86 | 65.45 | -0.94 |
| Aequs | 139.75 | 140.95 | -0.85 | 137.25 | -2.63 |
| Bigbloc Constru | 69.00 | 69.59 | -0.85 | 69.77 | 0.26 |
| Nila Infra | 9.30 | 9.38 | -0.85 | 9.23 | -1.60 |
| SCI Land and As | 46.84 | 47.24 | -0.85 | 47.20 | -0.08 |
| FDC | 409.15 | 412.60 | -0.84 | 411.45 | -0.28 |
| Jain Irrigation | 40.06 | 40.40 | -0.84 | 40.74 | 0.84 |
| Larsen | 4,106.00 | 4,140.60 | -0.84 | 4,129.30 | -0.27 |
| Shanthi Gears | 448.10 | 451.90 | -0.84 | 453.05 | 0.25 |
| Bombay Super | 103.65 | 104.52 | -0.83 | 104.31 | -0.20 |
| JFL Life Scienc | 11.90 | 12.00 | -0.83 | 11.90 | -0.83 |
| JagsonpalPharma | 185.10 | 186.65 | -0.83 | 188.94 | 1.23 |
| Nipp Nifty PSU | 97.00 | 97.80 | -0.82 | 97.77 | -0.03 |
| Inventure Grow | 1.21 | 1.22 | -0.82 | 1.21 | -0.82 |
| iValue Infosolu | 265.50 | 267.70 | -0.82 | 274.00 | 2.35 |
| Neogen | 1,101.00 | 1,110.10 | -0.82 | 1,122.40 | 1.11 |
| Quess Corp | 216.90 | 218.69 | -0.82 | 220.50 | 0.83 |
| SGB232402 | 16,016.20 | 16,148.26 | -0.82 | 16,439.99 | 1.81 |
| Shivalik Rasa | 346.00 | 348.85 | -0.82 | 353.00 | 1.19 |
| Arvind Infra | 582.30 | 587.05 | -0.81 | 584.75 | -0.39 |
| CL Educate | 82.30 | 82.97 | -0.81 | 82.00 | -1.17 |
| TSF Investments | 446.50 | 450.15 | -0.81 | 445.60 | -1.01 |
| Sikko Industrie | 4.88 | 4.92 | -0.81 | 4.70 | -4.47 |
| De Nora India | 675.00 | 680.50 | -0.81 | 678.30 | -0.32 |
| Tourism Finance | 67.51 | 68.06 | -0.81 | 69.27 | 1.78 |
| Vinny Overseas | 1.23 | 1.24 | -0.81 | 1.24 | 0.00 |
| Diamines Chem | 261.00 | 263.10 | -0.80 | 267.05 | 1.50 |
| Cyient | 1,132.20 | 1,141.30 | -0.80 | 1,144.60 | 0.29 |
| Kanpur Plast | 175.00 | 176.42 | -0.80 | 178.46 | 1.16 |
| Oneclick Logi. | 310.00 | 312.50 | -0.80 | 310.00 | -0.80 |
| GNG Electronics | 307.25 | 309.70 | -0.79 | 308.75 | -0.31 |
| Gala Precision | 763.00 | 769.10 | -0.79 | 767.95 | -0.15 |
| Mallcom (India) | 1,174.20 | 1,183.50 | -0.79 | 1,184.20 | 0.06 |
| GE Shipping | 1,085.30 | 1,093.80 | -0.78 | 1,106.20 | 1.13 |
| GP Eco Solution | 420.00 | 423.30 | -0.78 | 424.85 | 0.37 |
| Geekay Wires | 33.00 | 33.26 | -0.78 | 33.00 | -0.78 |
| Mah Seamless | 552.15 | 556.50 | -0.78 | 556.15 | -0.06 |
| Vikran Engineer | 99.55 | 100.33 | -0.78 | 99.68 | -0.65 |
| WeWork India | 607.00 | 611.75 | -0.78 | 610.00 | -0.29 |
| Alicon Castallo | 820.00 | 826.40 | -0.77 | 825.35 | -0.13 |
| Bharti Hexacom | 1,775.00 | 1,788.60 | -0.76 | 1,766.50 | -1.24 |
| SIL Invest | 506.95 | 510.85 | -0.76 | 506.75 | -0.80 |
| Optiemus Infra | 500.50 | 504.30 | -0.75 | 504.20 | -0.02 |
| Archidply Indus | 91.00 | 91.69 | -0.75 | 90.21 | -1.61 |
| Banka Bioloo | 66.28 | 66.78 | -0.75 | 66.28 | -0.75 |
| Bharat Dynamics | 1,531.00 | 1,542.50 | -0.75 | 1,535.30 | -0.47 |
| United Food | 215.50 | 217.13 | -0.75 | 221.01 | 1.79 |
| Banco Products | 693.00 | 698.20 | -0.74 | 691.20 | -1.00 |
| Gland | 1,680.70 | 1,693.30 | -0.74 | 1,693.10 | -0.01 |
| Max Estates | 435.05 | 438.30 | -0.74 | 437.20 | -0.25 |
| Patil Automatio | 175.00 | 176.30 | -0.74 | 176.00 | -0.17 |
| P and G | 12,820.00 | 12,915.00 | -0.74 | 12,791.00 | -0.96 |
| Swan Corp | 467.50 | 471.00 | -0.74 | 463.15 | -1.67 |
| Veedol Corp | 1,602.20 | 1,614.10 | -0.74 | 1,617.90 | 0.24 |
| Dixon Technolog | 11,640.00 | 11,726.00 | -0.73 | 11,838.00 | 0.96 |
| Global Vectra | 195.15 | 196.59 | -0.73 | 195.48 | -0.56 |
| HF | 506.50 | 510.20 | -0.73 | 507.30 | -0.57 |
| NESCO | 1,233.70 | 1,242.80 | -0.73 | 1,245.80 | 0.24 |
| PTC India Fin | 34.20 | 34.45 | -0.73 | 34.37 | -0.23 |
| Puravankara Pro | 240.38 | 242.15 | -0.73 | 241.26 | -0.37 |
| Strides Pharma | 977.95 | 985.10 | -0.73 | 983.00 | -0.21 |
| Tarsons Product | 228.60 | 230.28 | -0.73 | 231.00 | 0.31 |
| Eternal | 277.00 | 279.05 | -0.73 | 280.15 | 0.39 |
| Control Print | 680.10 | 685.00 | -0.72 | 686.40 | 0.20 |
| Ipru Nifty Fin | 32.91 | 33.15 | -0.72 | 33.09 | -0.18 |
| JSW Infra | 275.95 | 277.95 | -0.72 | 275.10 | -1.03 |
| TechEra Enginee | 207.40 | 208.90 | -0.72 | 207.00 | -0.91 |
| Stylam Ind | 2,182.00 | 2,197.60 | -0.71 | 2,202.50 | 0.22 |
| Mangalam Cement | 753.35 | 758.70 | -0.71 | 759.20 | 0.07 |
| Naga Dhunseri | 2,835.00 | 2,855.00 | -0.70 | 2,834.80 | -0.71 |
| Odigma Consulta | 31.19 | 31.41 | -0.70 | 31.75 | 1.08 |
| OneSource Spec | 1,785.50 | 1,798.10 | -0.70 | 1,781.90 | -0.90 |
| Steel Strips Wh | 212.00 | 213.50 | -0.70 | 217.42 | 1.84 |
| Timken | 3,050.00 | 3,071.40 | -0.70 | 3,061.00 | -0.34 |
| HG Infra Engg | 735.00 | 740.10 | -0.69 | 737.85 | -0.30 |
| Indo Count | 272.15 | 274.05 | -0.69 | 272.20 | -0.68 |
| Kabra Extrusion | 219.50 | 221.03 | -0.69 | 221.39 | 0.16 |
| Navneet | 154.40 | 155.47 | -0.69 | 155.48 | 0.01 |
| OnMobile Global | 59.09 | 59.50 | -0.69 | 58.71 | -1.33 |
| ONGC | 240.21 | 241.89 | -0.69 | 241.19 | -0.29 |
| Persistent | 6,206.00 | 6,249.00 | -0.69 | 6,403.50 | 2.47 |
| Nandan Denim | 2.90 | 2.92 | -0.68 | 2.91 | -0.34 |
| Huhtamaki India | 205.11 | 206.51 | -0.68 | 206.00 | -0.25 |
| Pix Transmis | 1,321.70 | 1,330.80 | -0.68 | 1,327.10 | -0.28 |
| Talbros Auto | 269.15 | 271.00 | -0.68 | 269.25 | -0.65 |
| IRIS RegTech | 302.35 | 304.40 | -0.67 | 299.50 | -1.61 |
| Jubilant Agri | 2,317.80 | 2,333.50 | -0.67 | 2,367.90 | 1.47 |
| Bosch | 38,700.00 | 38,960.00 | -0.67 | 38,610.00 | -0.90 |
| Supreme Ind | 3,612.60 | 3,636.90 | -0.67 | 3,630.00 | -0.19 |
| Country Club | 15.01 | 15.11 | -0.66 | 15.18 | 0.46 |
| Glottis | 60.25 | 60.65 | -0.66 | 60.55 | -0.16 |
| Kothari Product | 72.60 | 73.08 | -0.66 | 74.46 | 1.89 |
| Nitin Spinners | 315.95 | 318.05 | -0.66 | 316.70 | -0.42 |
| Pilani Invest | 5,050.50 | 5,084.00 | -0.66 | 5,078.50 | -0.11 |
| Shriram Finance | 996.05 | 1,002.65 | -0.66 | 999.60 | -0.30 |
| SAR Televenture | 256.10 | 257.80 | -0.66 | 256.00 | -0.70 |
| VRL Logistics | 262.55 | 264.30 | -0.66 | 263.55 | -0.28 |
| Archies | 18.32 | 18.44 | -0.65 | 18.49 | 0.27 |
| Bhansali Eng | 88.30 | 88.88 | -0.65 | 89.00 | 0.14 |
| EPL | 210.00 | 211.37 | -0.65 | 210.75 | -0.29 |
| J. K. Cement | 5,712.00 | 5,749.50 | -0.65 | 5,837.00 | 1.52 |
| Lumax Auto Tech | 1,660.00 | 1,670.80 | -0.65 | 1,670.50 | -0.02 |
| HeidelbergCemen | 172.04 | 173.17 | -0.65 | 172.38 | -0.46 |
| Praxis Home Ret | 9.12 | 9.18 | -0.65 | 9.14 | -0.44 |
| Unichem Labs | 430.30 | 433.10 | -0.65 | 433.45 | 0.08 |
| Cantabil Retail | 285.00 | 286.85 | -0.64 | 290.75 | 1.36 |
| HDFC Bank | 956.00 | 962.20 | -0.64 | 950.20 | -1.25 |
| Panacea Biotec | 363.95 | 366.30 | -0.64 | 369.00 | 0.74 |
| Jindal Saw | 170.41 | 171.50 | -0.64 | 169.15 | -1.37 |
| Astec Life | 690.05 | 694.40 | -0.63 | 692.50 | -0.27 |
| Orissa Minerals | 5,008.50 | 5,040.00 | -0.63 | 5,028.00 | -0.24 |
| Vadilal Ind | 4,756.10 | 4,786.10 | -0.63 | 4,815.00 | 0.60 |
| Airan | 17.60 | 17.71 | -0.62 | 17.84 | 0.73 |
| Astral Ltd | 1,478.00 | 1,487.20 | -0.62 | 1,488.90 | 0.11 |
| Ganesh Benzo | 80.01 | 80.51 | -0.62 | 80.51 | 0.00 |
| GROWWRAIL | 35.31 | 35.53 | -0.62 | 35.61 | 0.23 |
| Heritage Foods | 460.30 | 463.15 | -0.62 | 460.20 | -0.64 |
| Auto Stampings | 468.45 | 471.35 | -0.62 | 476.20 | 1.03 |
| MOSERVICE | 33.69 | 33.90 | -0.62 | 33.86 | -0.12 |
| Nahar Capital | 255.40 | 257.00 | -0.62 | 253.70 | -1.28 |
| Piramal Finance | 1,800.00 | 1,811.30 | -0.62 | 1,840.00 | 1.58 |
| Seamec | 1,091.00 | 1,097.80 | -0.62 | 1,102.60 | 0.44 |
| Sunflag Iron | 266.00 | 267.65 | -0.62 | 267.10 | -0.21 |
| Sai Silks | 129.90 | 130.71 | -0.62 | 129.70 | -0.77 |
| Triveni Turbine | 535.30 | 538.65 | -0.62 | 527.60 | -2.05 |
| Concord Enviro | 459.20 | 462.00 | -0.61 | 452.40 | -2.08 |
| CenturyPlyboard | 811.40 | 816.40 | -0.61 | 809.15 | -0.89 |
| SJS Enterprises | 1,773.00 | 1,783.80 | -0.61 | 1,807.10 | 1.31 |
| Emami Paper | 86.21 | 86.74 | -0.61 | 87.46 | 0.83 |
| Foseco India | 4,862.00 | 4,891.90 | -0.61 | 4,848.10 | -0.90 |
| Lincoln Pharma | 475.00 | 477.90 | -0.61 | 490.10 | 2.55 |
| Nakoda Group | 29.51 | 29.69 | -0.61 | 30.25 | 1.89 |
| Petronet LNG | 293.50 | 295.30 | -0.61 | 295.20 | -0.03 |
| Park Medi World | 146.70 | 147.60 | -0.61 | 146.75 | -0.58 |
| Tembo Global | 596.00 | 599.65 | -0.61 | 597.80 | -0.31 |
| Gandhar Oil | 171.85 | 172.88 | -0.60 | 166.22 | -3.85 |
| AGI Greenpac | 736.00 | 740.45 | -0.60 | 738.00 | -0.33 |
| PDS | 358.00 | 360.15 | -0.60 | 364.15 | 1.11 |
| Seshaasai Techn | 284.00 | 285.70 | -0.60 | 293.80 | 2.84 |
| Dolat Algotech | 92.01 | 92.56 | -0.59 | 91.46 | -1.19 |
| Happiest Minds | 452.00 | 454.70 | -0.59 | 458.35 | 0.80 |
| Nagreeka Export | 25.41 | 25.56 | -0.59 | 25.41 | -0.59 |
| Surana Solar | 26.76 | 26.92 | -0.59 | 27.12 | 0.74 |
| Dilip Buildcon | 455.95 | 458.60 | -0.58 | 460.65 | 0.45 |
| Deepak Fert | 1,236.60 | 1,243.80 | -0.58 | 1,235.10 | -0.70 |
| Eureka Forbes | 622.30 | 625.95 | -0.58 | 620.45 | -0.88 |
| 360 ONE WAM | 1,180.10 | 1,187.00 | -0.58 | 1,183.60 | -0.29 |
| Indef Manufactu | 362.00 | 364.10 | -0.58 | 373.30 | 2.53 |
| KEI Industries | 4,500.00 | 4,526.20 | -0.58 | 4,563.90 | 0.83 |
| Medplus Health | 815.10 | 819.85 | -0.58 | 822.25 | 0.29 |
| Radiant Cash | 51.05 | 51.35 | -0.58 | 51.25 | -0.19 |
| HINDWAREAP | 266.00 | 267.55 | -0.58 | 270.00 | 0.92 |
| Ugro Capital | 168.00 | 168.97 | -0.57 | 166.93 | -1.21 |
| Marathon Realty | 524.05 | 527.05 | -0.57 | 515.85 | -2.13 |
| Waaree Renewabl | 935.00 | 940.35 | -0.57 | 936.55 | -0.40 |
| Dalmia Sugar | 286.00 | 287.60 | -0.56 | 290.50 | 1.01 |
| Indian Hume Pip | 415.85 | 418.20 | -0.56 | 421.45 | 0.78 |
| Nestle | 1,312.50 | 1,319.90 | -0.56 | 1,326.10 | 0.47 |
| ABS Marine | 190.35 | 191.40 | -0.55 | 191.50 | 0.05 |
| AB Money | 140.01 | 140.79 | -0.55 | 141.82 | 0.73 |
| Gem Aromatics | 165.52 | 166.43 | -0.55 | 164.14 | -1.38 |
| Impex FerroTech | 1.80 | 1.81 | -0.55 | 1.85 | 2.21 |
| Paramount Comm | 38.28 | 38.49 | -0.55 | 38.04 | -1.17 |
| Party | 90.00 | 90.50 | -0.55 | 90.00 | -0.55 |
| Prince Pipes | 253.40 | 254.80 | -0.55 | 252.30 | -0.98 |
| Abha Power | 36.55 | 36.75 | -0.54 | 35.30 | -3.95 |
| Anant Raj | 582.05 | 585.20 | -0.54 | 591.65 | 1.10 |
| BCL Industries | 31.51 | 31.68 | -0.54 | 31.43 | -0.79 |
| Craftsman | 7,978.00 | 8,021.50 | -0.54 | 7,860.00 | -2.01 |
| FCS Software | 1.83 | 1.84 | -0.54 | 1.86 | 1.09 |
| Jet Freight Log | 16.70 | 16.79 | -0.54 | 16.50 | -1.73 |
| Mitcon Cons | 66.51 | 66.87 | -0.54 | 68.20 | 1.99 |
| Nahar Spinning | 190.17 | 191.21 | -0.54 | 191.40 | 0.10 |
| Oriental Hotels | 108.00 | 108.59 | -0.54 | 108.26 | -0.30 |
| Berger Paints | 524.00 | 526.80 | -0.53 | 522.10 | -0.89 |
| Mangalam Organ | 475.00 | 477.55 | -0.53 | 487.00 | 1.98 |
| Gretex Industri | 189.00 | 190.00 | -0.53 | 189.00 | -0.53 |
| Swelect Energy | 601.00 | 604.20 | -0.53 | 602.85 | -0.22 |
| Osia Hyper Reta | 14.88 | 14.96 | -0.53 | 14.99 | 0.20 |
| Jubilant Pharmo | 1,073.40 | 1,079.10 | -0.53 | 1,089.30 | 0.95 |
| Ashoka Buildcon | 165.00 | 165.86 | -0.52 | 167.63 | 1.07 |
| Chembond Materi | 159.25 | 160.08 | -0.52 | 159.80 | -0.17 |
| Eldeco Housing | 921.00 | 925.85 | -0.52 | 930.30 | 0.48 |
| Krishna Institu | 625.80 | 629.05 | -0.52 | 627.05 | -0.32 |
| BLACK BOX | 540.50 | 543.35 | -0.52 | 543.90 | 0.10 |
| UTI | 1,128.00 | 1,133.90 | -0.52 | 1,122.10 | -1.04 |
| United Brewerie | 1,582.00 | 1,590.30 | -0.52 | 1,572.40 | -1.13 |
| Deccan Cements | 721.95 | 725.65 | -0.51 | 725.65 | 0.00 |
| Mahindra Life | 393.00 | 395.00 | -0.51 | 393.35 | -0.42 |
| Khaitan Chemica | 72.35 | 72.72 | -0.51 | 73.93 | 1.66 |
| MMTC | 66.30 | 66.64 | -0.51 | 68.75 | 3.17 |
| NHPC | 83.10 | 83.53 | -0.51 | 83.30 | -0.28 |
| Saksoft | 191.00 | 191.97 | -0.51 | 193.23 | 0.66 |
| Sona BLW | 474.00 | 476.45 | -0.51 | 474.85 | -0.34 |
| Travel Food Ser | 1,180.00 | 1,186.00 | -0.51 | 1,162.60 | -1.97 |
| Torrent Power | 1,401.80 | 1,409.00 | -0.51 | 1,398.10 | -0.77 |
| Zuari Ind. | 314.70 | 316.30 | -0.51 | 314.55 | -0.55 |
| Shiva Texyarn | 180.60 | 181.50 | -0.50 | 180.99 | -0.28 |
| Agri-Tech | 148.01 | 148.75 | -0.50 | 151.49 | 1.84 |
| Brooks Labs | 75.93 | 76.31 | -0.50 | 76.93 | 0.81 |
| Sunteck Realty | 420.05 | 422.15 | -0.50 | 423.45 | 0.31 |
| Manba Finance | 138.08 | 138.77 | -0.50 | 138.39 | -0.27 |
| NCL Industries | 210.10 | 211.16 | -0.50 | 210.02 | -0.54 |
| NTPC Green Ener | 93.48 | 93.95 | -0.50 | 93.65 | -0.32 |
| Ramdevbaba Solv | 89.00 | 89.45 | -0.50 | 90.00 | 0.61 |
| Sadbhav Eng | 9.90 | 9.95 | -0.50 | 9.91 | -0.40 |
| Supreme Facilit | 29.85 | 30.00 | -0.50 | 29.85 | -0.50 |
| SGBJUN27 | 15,248.38 | 15,325.00 | -0.50 | 15,581.05 | 1.67 |
| SGBJUL29IV | 15,114.32 | 15,190.27 | -0.50 | 15,220.00 | 0.20 |
| SMS Pharma | 341.35 | 343.05 | -0.50 | 345.50 | 0.71 |
| Systango Tech | 300.55 | 302.05 | -0.50 | 307.00 | 1.64 |
| TBI Corn | 90.00 | 90.45 | -0.50 | 88.25 | -2.43 |
| TMPV | 367.05 | 368.90 | -0.50 | 362.35 | -1.78 |
| TV TodayNetwork | 138.31 | 139.00 | -0.50 | 137.00 | -1.44 |
| AYM Syntex | 168.34 | 169.18 | -0.50 | 168.02 | -0.69 |
| Autoline Ind | 78.70 | 79.09 | -0.49 | 78.98 | -0.14 |
| Airo Lam | 99.22 | 99.71 | -0.49 | 98.99 | -0.72 |
| Fino Payments | 252.05 | 253.30 | -0.49 | 250.05 | -1.28 |
| Guj Amb Exports | 137.10 | 137.78 | -0.49 | 134.85 | -2.13 |
| Gujarat Apollo | 409.70 | 411.70 | -0.49 | 408.85 | -0.69 |
| Olectra Greente | 1,190.00 | 1,195.80 | -0.49 | 1,212.10 | 1.36 |
| Kalpataru | 364.25 | 366.05 | -0.49 | 362.65 | -0.93 |
| Kriti Nutrients | 79.24 | 79.63 | -0.49 | 78.49 | -1.43 |
| Minda Corp | 595.00 | 597.95 | -0.49 | 600.15 | 0.37 |
| Mcleod | 46.80 | 47.03 | -0.49 | 46.75 | -0.60 |
| Starteck Financ | 275.00 | 276.35 | -0.49 | 273.15 | -1.16 |
| Orient Electric | 173.00 | 173.86 | -0.49 | 173.50 | -0.21 |
| Phantom Digital | 232.45 | 233.60 | -0.49 | 232.45 | -0.49 |
| Quick Heal Tech | 264.05 | 265.35 | -0.49 | 266.55 | 0.45 |
| Ramcoind | 317.15 | 318.70 | -0.49 | 318.25 | -0.14 |
| Royal Orchid | 395.90 | 397.85 | -0.49 | 398.90 | 0.26 |
| Synergy Green I | 508.50 | 511.00 | -0.49 | 513.90 | 0.57 |
| Seya Industries | 18.22 | 18.31 | -0.49 | 18.28 | -0.16 |
| Thomas Cook | 143.12 | 143.83 | -0.49 | 142.24 | -1.11 |
| Arvind | 310.00 | 311.50 | -0.48 | 312.30 | 0.26 |
| Anlon Technolog | 393.10 | 395.00 | -0.48 | 393.10 | -0.48 |
| Beardsell | 29.26 | 29.40 | -0.48 | 29.60 | 0.68 |
| BAG Films | 6.21 | 6.24 | -0.48 | 6.15 | -1.44 |
| Cords Cable Ind | 180.26 | 181.13 | -0.48 | 181.00 | -0.07 |
| Capacite Infra | 250.50 | 251.70 | -0.48 | 252.05 | 0.14 |
| HDFC Nifty Mid | 22.60 | 22.71 | -0.48 | 22.85 | 0.62 |
| Monte Carlo | 634.00 | 637.05 | -0.48 | 637.50 | 0.07 |
| Maitreya Medica | 207.00 | 208.00 | -0.48 | 208.00 | 0.00 |
| Nirman Agri | 62.70 | 63.00 | -0.48 | 62.60 | -0.63 |
| Paushak | 575.15 | 577.90 | -0.48 | 580.25 | 0.41 |
| Poly Medicure | 1,779.00 | 1,787.60 | -0.48 | 1,762.70 | -1.39 |
| Rajshree Polypa | 18.56 | 18.65 | -0.48 | 18.95 | 1.61 |
| Signpost India | 212.10 | 213.12 | -0.48 | 209.00 | -1.93 |
| Sanghvi Movers | 342.65 | 344.30 | -0.48 | 338.65 | -1.64 |
| Shriram Pistons | 3,320.00 | 3,335.90 | -0.48 | 3,385.10 | 1.47 |
| TVS Supply | 111.05 | 111.59 | -0.48 | 110.88 | -0.64 |
| Assoc Alcohol | 935.10 | 939.50 | -0.47 | 941.50 | 0.21 |
| Angel One | 2,400.00 | 2,411.30 | -0.47 | 2,440.70 | 1.22 |
| Biofil Chem | 33.55 | 33.71 | -0.47 | 34.00 | 0.86 |
| Acutaas Chem | 1,750.00 | 1,758.10 | -0.46 | 1,750.00 | -0.46 |
| Bharti Airtel | 2,095.60 | 2,105.30 | -0.46 | 2,082.90 | -1.06 |
| Greenply Ind | 261.05 | 262.25 | -0.46 | 260.95 | -0.50 |
| GVPTECHPP | 4.32 | 4.34 | -0.46 | 4.29 | -1.15 |
| Genus Paper | 12.95 | 13.01 | -0.46 | 13.00 | -0.08 |
| Indigo Paints | 1,185.00 | 1,190.50 | -0.46 | 1,223.90 | 2.81 |
| J Kumar Infra | 590.30 | 593.05 | -0.46 | 598.95 | 0.99 |
| Kotak NiftyMid | 177.51 | 178.33 | -0.46 | 178.65 | 0.18 |
| NIIT | 90.40 | 90.82 | -0.46 | 90.94 | 0.13 |
| Advani Hotels | 56.56 | 56.82 | -0.46 | 56.74 | -0.14 |
| Cemindia Proj | 751.50 | 755.00 | -0.46 | 750.75 | -0.56 |
| Tokyo Plast Int | 108.00 | 108.50 | -0.46 | 108.10 | -0.37 |
| Jayaswal Neco | 90.56 | 90.97 | -0.45 | 90.43 | -0.59 |
| Kamat Hotels | 236.73 | 237.81 | -0.45 | 239.05 | 0.52 |
| Oswal ChemandFe | 33.00 | 33.15 | -0.45 | 33.21 | 0.18 |
| SBFC Finance | 101.90 | 102.36 | -0.45 | 103.20 | 0.82 |
| Yasho Ind. | 1,325.00 | 1,331.00 | -0.45 | 1,340.00 | 0.68 |
| Bajaj Finance | 973.05 | 977.35 | -0.44 | 968.30 | -0.93 |
| Dolphin Offshor | 476.65 | 478.75 | -0.44 | 475.55 | -0.67 |
| Hariom Pipe | 409.95 | 411.75 | -0.44 | 410.35 | -0.34 |
| Influx Health | 226.00 | 227.00 | -0.44 | 226.05 | -0.42 |
| Ingersoll Rand | 3,422.10 | 3,437.10 | -0.44 | 3,391.00 | -1.34 |
| SPL Industries | 34.20 | 34.35 | -0.44 | 33.88 | -1.37 |
| FM | 20,805.00 | 20,895.00 | -0.43 | 20,680.00 | -1.03 |
| C E Info | 1,686.30 | 1,693.50 | -0.43 | 1,697.00 | 0.21 |
| DC Infotech | 242.00 | 243.04 | -0.43 | 244.08 | 0.43 |
| Dynemic Product | 253.55 | 254.65 | -0.43 | 252.00 | -1.04 |
| Go Fashion | 456.40 | 458.35 | -0.43 | 450.80 | -1.65 |
| Indo US Bio-Tec | 118.80 | 119.31 | -0.43 | 119.70 | 0.33 |
| Oil India | 423.70 | 425.55 | -0.43 | 420.00 | -1.30 |
| ATC Energies | 35.35 | 35.50 | -0.42 | 35.70 | 0.56 |
| eClerx Services | 4,782.60 | 4,802.60 | -0.42 | 4,805.30 | 0.06 |
| IVP | 151.99 | 152.63 | -0.42 | 152.00 | -0.41 |
| KFin Tech | 1,070.20 | 1,074.70 | -0.42 | 1,070.70 | -0.37 |
| Mastek | 2,090.00 | 2,098.80 | -0.42 | 2,108.40 | 0.46 |
| Monarch Net | 306.50 | 307.80 | -0.42 | 304.30 | -1.14 |
| Prajay Engineer | 26.11 | 26.22 | -0.42 | 26.15 | -0.27 |
| RITES | 241.50 | 242.53 | -0.42 | 241.44 | -0.45 |
| Aarti Drugs | 404.10 | 405.75 | -0.41 | 404.60 | -0.28 |
| GMRP&UI | 107.85 | 108.29 | -0.41 | 108.20 | -0.08 |
| Guj State Petro | 318.00 | 319.30 | -0.41 | 315.05 | -1.33 |
| Insecticides In | 695.00 | 697.85 | -0.41 | 693.50 | -0.62 |
| Rattanindia Ent | 40.89 | 41.06 | -0.41 | 40.77 | -0.71 |
| MOIL | 379.00 | 380.55 | -0.41 | 380.35 | -0.05 |
| Morepen Lab | 40.82 | 40.99 | -0.41 | 41.39 | 0.98 |
| Rane Holdings | 1,399.90 | 1,405.70 | -0.41 | 1,409.10 | 0.24 |
| Star Health | 450.00 | 451.85 | -0.41 | 447.25 | -1.02 |
| Dynamatic Tech | 9,217.00 | 9,254.00 | -0.40 | 9,071.00 | -1.98 |
| Divgi Torqtrans | 615.85 | 618.35 | -0.40 | 613.00 | -0.87 |
| Harsha Engineer | 395.10 | 396.70 | -0.40 | 395.50 | -0.30 |
| R R Kabel | 1,535.10 | 1,541.20 | -0.40 | 1,544.00 | 0.18 |
| Kiri Industries | 565.80 | 568.10 | -0.40 | 558.15 | -1.75 |
| NOCIL | 147.45 | 148.04 | -0.40 | 150.20 | 1.46 |
| Polycab | 7,764.00 | 7,795.50 | -0.40 | 7,889.00 | 1.20 |
| Shree Cements | 27,560.00 | 27,670.00 | -0.40 | 27,340.00 | -1.19 |
| TCS | 3,242.90 | 3,255.80 | -0.40 | 3,285.00 | 0.90 |
| TVS Motor | 3,850.80 | 3,866.10 | -0.40 | 3,859.50 | -0.17 |
| Vascon Engineer | 47.43 | 47.62 | -0.40 | 48.30 | 1.43 |
| Vimta Labs | 608.95 | 611.40 | -0.40 | 620.40 | 1.47 |
| VMS TMT | 52.50 | 52.71 | -0.40 | 52.75 | 0.08 |
| Ashiana Housing | 282.25 | 283.35 | -0.39 | 282.60 | -0.26 |
| Restaurant Bran | 67.00 | 67.26 | -0.39 | 67.34 | 0.12 |
| Caplin Labs | 1,831.20 | 1,838.30 | -0.39 | 1,857.80 | 1.06 |
| Gokaldas Export | 670.00 | 672.65 | -0.39 | 680.50 | 1.17 |
| Indostar Capita | 245.86 | 246.83 | -0.39 | 245.34 | -0.60 |
| Jindal Drilling | 537.00 | 539.10 | -0.39 | 537.40 | -0.32 |
| Jyothy Labs | 280.50 | 281.60 | -0.39 | 279.55 | -0.73 |
| Marico | 776.00 | 779.05 | -0.39 | 774.95 | -0.53 |
| M&M Financial | 372.90 | 374.35 | -0.39 | 363.85 | -2.80 |
| Niva Bupa Healt | 74.50 | 74.79 | -0.39 | 74.71 | -0.11 |
| Nat Fert | 87.33 | 87.67 | -0.39 | 87.88 | 0.24 |
| Pioneer | 28.05 | 28.16 | -0.39 | 28.00 | -0.57 |
| Sudarshan Chem | 965.45 | 969.20 | -0.39 | 972.30 | 0.32 |
| Star Cement | 220.00 | 220.86 | -0.39 | 220.70 | -0.07 |
| Shree Renuka | 25.71 | 25.81 | -0.39 | 25.76 | -0.19 |
| Suryoday Small | 143.73 | 144.29 | -0.39 | 142.52 | -1.23 |
| Sutlej Textiles | 31.00 | 31.12 | -0.39 | 31.19 | 0.22 |
| Wakefit Inno | 167.91 | 168.57 | -0.39 | 166.16 | -1.43 |
| Zenith Drugs | 51.00 | 51.20 | -0.39 | 51.00 | -0.39 |
| ADF Foods | 206.00 | 206.78 | -0.38 | 208.82 | 0.99 |
| AXIS BSESensex | 87.50 | 87.83 | -0.38 | 87.40 | -0.49 |
| Brigade Hotel | 67.75 | 68.01 | -0.38 | 67.95 | -0.09 |
| Crop Life Sci. | 52.00 | 52.20 | -0.38 | 52.00 | -0.38 |
| Enviro Infra | 200.10 | 200.86 | -0.38 | 200.69 | -0.08 |
| IOB | 36.51 | 36.65 | -0.38 | 36.62 | -0.08 |
| Macobs Technolo | 210.00 | 210.80 | -0.38 | 210.00 | -0.38 |
| Western Carrier | 119.55 | 120.00 | -0.38 | 121.00 | 0.83 |
| Amrutanjan Heal | 653.00 | 655.45 | -0.37 | 645.00 | -1.59 |
| Amines Plast | 197.70 | 198.43 | -0.37 | 196.49 | -0.98 |
| Container Corp | 528.00 | 529.95 | -0.37 | 528.75 | -0.23 |
| Ent Network Ind | 120.00 | 120.45 | -0.37 | 120.00 | -0.37 |
| EQUAL50 | 338.28 | 339.54 | -0.37 | 339.25 | -0.09 |
| SMC Global Secu | 88.50 | 88.83 | -0.37 | 88.88 | 0.06 |
| Voltamp Trans | 7,612.00 | 7,640.50 | -0.37 | 7,620.00 | -0.27 |
| AVT Natural | 65.90 | 66.14 | -0.36 | 66.61 | 0.71 |
| DSP SMALLADD | 16.78 | 16.84 | -0.36 | 16.78 | -0.36 |
| Kansai Nerolac | 239.38 | 240.25 | -0.36 | 236.72 | -1.47 |
| HUL | 2,416.00 | 2,424.70 | -0.36 | 2,404.40 | -0.84 |
| Manaksia Steels | 69.00 | 69.25 | -0.36 | 67.55 | -2.45 |
| MTAR | 2,526.60 | 2,535.80 | -0.36 | 2,548.20 | 0.49 |
| Maruti Suzuki | 17,230.00 | 17,292.00 | -0.36 | 17,071.00 | -1.28 |
| NTPC | 349.55 | 350.80 | -0.36 | 347.75 | -0.87 |
| Oberoi Realty | 1,720.00 | 1,726.30 | -0.36 | 1,715.00 | -0.65 |
| Regaal Resource | 72.50 | 72.76 | -0.36 | 72.77 | 0.01 |
| Spandana Sphoor | 260.00 | 260.95 | -0.36 | 259.50 | -0.56 |
| UTI Nifty Next | 75.31 | 75.58 | -0.36 | 75.74 | 0.21 |
| Vidya Wires | 49.60 | 49.78 | -0.36 | 49.81 | 0.06 |
| Allied Digital | 149.00 | 149.53 | -0.35 | 149.82 | 0.19 |
| AWL Agri | 230.00 | 230.80 | -0.35 | 232.22 | 0.62 |
| Bajaj Electric | 470.05 | 471.70 | -0.35 | 469.05 | -0.56 |
| Coromandel Int | 2,304.70 | 2,312.90 | -0.35 | 2,329.70 | 0.73 |
| Inve Nifty ETF | 2,964.33 | 2,974.65 | -0.35 | 2,964.33 | -0.35 |
| Laxmi Dental | 259.00 | 259.90 | -0.35 | 261.00 | 0.42 |
| Panama Petro | 299.95 | 301.00 | -0.35 | 299.50 | -0.50 |
| SGBOCT27VI | 15,884.00 | 15,940.00 | -0.35 | 15,940.00 | 0.00 |
| Vijaya Diagnost | 1,045.00 | 1,048.70 | -0.35 | 1,041.90 | -0.65 |
| Arihant Capital | 95.00 | 95.32 | -0.34 | 96.66 | 1.41 |
| Apex Frozen | 306.40 | 307.45 | -0.34 | 302.10 | -1.74 |
| 3M India | 34,900.00 | 35,020.00 | -0.34 | 34,865.00 | -0.44 |
| Borosil Sci | 116.90 | 117.30 | -0.34 | 119.25 | 1.66 |
| CDSL | 1,452.10 | 1,457.00 | -0.34 | 1,471.50 | 1.00 |
| Deep Ind | 420.10 | 421.55 | -0.34 | 425.95 | 1.04 |
| Escorts Kubota | 3,935.00 | 3,948.60 | -0.34 | 3,921.90 | -0.68 |
| Esab India | 6,087.00 | 6,107.50 | -0.34 | 6,085.50 | -0.36 |
| Everest Kanto | 115.56 | 115.95 | -0.34 | 115.33 | -0.53 |
| ENIFTY | 26.08 | 26.17 | -0.34 | 26.16 | -0.04 |
| Finolex Ind | 180.05 | 180.66 | -0.34 | 179.27 | -0.77 |
| Pennar Inds | 198.20 | 198.87 | -0.34 | 197.51 | -0.68 |
| Shanti Overseas | 8.67 | 8.70 | -0.34 | 8.77 | 0.80 |
| Thirumalai Chem | 223.60 | 224.37 | -0.34 | 222.00 | -1.06 |
| Wealth First Po | 901.30 | 904.35 | -0.34 | 905.05 | 0.08 |
| Websol Energy | 84.00 | 84.29 | -0.34 | 84.69 | 0.47 |
| Bajaj Hindustha | 18.21 | 18.27 | -0.33 | 18.25 | -0.11 |
| Zydus Life | 928.00 | 931.05 | -0.33 | 935.10 | 0.43 |
| DOMS Industries | 2,633.00 | 2,641.70 | -0.33 | 2,594.00 | -1.81 |
| Guj Alkali | 495.00 | 496.65 | -0.33 | 496.50 | -0.03 |
| LG Electronics | 1,490.00 | 1,494.90 | -0.33 | 1,487.80 | -0.47 |
| Mukand | 138.80 | 139.26 | -0.33 | 137.46 | -1.29 |
| Cera Sanitary | 5,160.00 | 5,177.00 | -0.33 | 5,150.00 | -0.52 |
| Moschip Tech | 205.70 | 206.39 | -0.33 | 206.80 | 0.20 |
| Suven Life Scie | 169.99 | 170.55 | -0.33 | 172.14 | 0.93 |
| Zuari Agro Chem | 328.30 | 329.40 | -0.33 | 323.25 | -1.87 |
| BEML | 1,846.00 | 1,851.90 | -0.32 | 1,846.80 | -0.28 |
| Cybertech | 145.10 | 145.57 | -0.32 | 145.98 | 0.28 |
| Data Patterns | 2,670.00 | 2,678.60 | -0.32 | 2,657.00 | -0.81 |
| IFB Agro | 1,479.90 | 1,484.60 | -0.32 | 1,558.00 | 4.94 |
| Nipp Nifty SDL | 134.60 | 135.03 | -0.32 | 134.64 | -0.29 |
| Pine Labs | 240.00 | 240.77 | -0.32 | 239.20 | -0.65 |
| Phoenix Mills | 1,944.50 | 1,950.80 | -0.32 | 1,944.70 | -0.31 |
| Arkade Develop | 133.20 | 133.61 | -0.31 | 133.85 | 0.18 |
| Avanti Feeds | 870.00 | 872.70 | -0.31 | 883.00 | 1.18 |
| Alok Industries | 15.90 | 15.95 | -0.31 | 15.88 | -0.44 |
| DCM Shriram | 1,226.00 | 1,229.80 | -0.31 | 1,235.20 | 0.44 |
| Edelweiss Fin | 114.00 | 114.35 | -0.31 | 111.50 | -2.49 |
| Iris Clothings | 35.40 | 35.51 | -0.31 | 35.42 | -0.25 |
| Kothari Petro | 127.01 | 127.40 | -0.31 | 126.44 | -0.75 |
| Keystone Real | 539.20 | 540.90 | -0.31 | 534.65 | -1.16 |
| Bharti Air PP | 1,685.00 | 1,690.10 | -0.30 | 1,666.50 | -1.40 |
| Lumax Inds | 5,575.00 | 5,591.50 | -0.30 | 5,506.00 | -1.53 |
| PG Electroplast | 624.70 | 626.60 | -0.30 | 622.55 | -0.65 |
| Prime Focus | 243.60 | 244.33 | -0.30 | 244.14 | -0.08 |
| QNIFTY | 2,859.43 | 2,868.03 | -0.30 | 2,860.99 | -0.25 |
| Sun Pharma | 1,755.00 | 1,760.20 | -0.30 | 1,800.80 | 2.31 |
| Aegis Logistics | 744.00 | 746.20 | -0.29 | 737.55 | -1.16 |
| Atlanta Electri | 885.00 | 887.60 | -0.29 | 881.70 | -0.66 |
| AAVAS Financier | 1,458.00 | 1,462.30 | -0.29 | 1,454.10 | -0.56 |
| Aditya Vision | 488.65 | 490.05 | -0.29 | 502.70 | 2.58 |
| Dredging Cor | 930.95 | 933.65 | -0.29 | 913.00 | -2.21 |
| Dr Reddys Labs | 1,252.60 | 1,256.20 | -0.29 | 1,258.70 | 0.20 |
| Fineotex Chem | 24.05 | 24.12 | -0.29 | 24.08 | -0.17 |
| Manorama Indust | 1,335.00 | 1,338.90 | -0.29 | 1,356.50 | 1.31 |
| Ndr Auto Compon | 794.95 | 797.30 | -0.29 | 788.55 | -1.10 |
| Sreeleathers | 216.62 | 217.25 | -0.29 | 217.10 | -0.07 |
| Sharda Motor | 950.00 | 952.75 | -0.29 | 955.70 | 0.31 |
| Tunwal E-Motors | 34.50 | 34.60 | -0.29 | 34.40 | -0.58 |
| Vishal Mega Mar | 131.00 | 131.38 | -0.29 | 129.98 | -1.07 |
| Baid Finserv | 10.80 | 10.83 | -0.28 | 10.77 | -0.55 |
| DB Realty | 119.50 | 119.84 | -0.28 | 118.23 | -1.34 |
| Honasa Consumer | 300.00 | 300.85 | -0.28 | 298.00 | -0.95 |
| S J Logistics | 361.05 | 362.05 | -0.28 | 357.00 | -1.39 |
| Malu Paper | 35.06 | 35.16 | -0.28 | 35.20 | 0.11 |
| Navkar Corp | 99.79 | 100.07 | -0.28 | 99.47 | -0.60 |
| Rel Ind Infra | 800.10 | 802.35 | -0.28 | 805.40 | 0.38 |
| Nipp Nifty 100 | 282.51 | 283.31 | -0.28 | 283.38 | 0.02 |
| Suzlon Energy | 53.30 | 53.45 | -0.28 | 53.29 | -0.30 |
| SBI Life Insura | 2,090.00 | 2,095.80 | -0.28 | 2,107.00 | 0.53 |
| Uniparts India | 493.75 | 495.15 | -0.28 | 496.80 | 0.33 |
| CESC | 170.31 | 170.77 | -0.27 | 170.17 | -0.35 |
| Innomet Advance | 91.45 | 91.70 | -0.27 | 91.05 | -0.71 |
| Cochin Shipyard | 1,601.00 | 1,605.20 | -0.26 | 1,594.00 | -0.70 |
| Capri Global | 187.00 | 187.49 | -0.26 | 185.63 | -0.99 |
| EBANKNIFTY | 60.42 | 60.58 | -0.26 | 60.41 | -0.28 |
| Jindal Photo | 1,340.00 | 1,343.50 | -0.26 | 1,321.70 | -1.62 |
| Ipru Nifty Meta | 11.55 | 11.58 | -0.26 | 11.62 | 0.35 |
| Poonawalla Fin | 478.00 | 479.25 | -0.26 | 475.60 | -0.76 |
| MM Forgings | 414.00 | 415.10 | -0.26 | 410.40 | -1.13 |
| Welspun Enter | 499.25 | 500.55 | -0.26 | 497.50 | -0.61 |
| Nupur | 56.80 | 56.95 | -0.26 | 56.69 | -0.46 |
| Siemens | 3,120.00 | 3,128.10 | -0.26 | 3,107.50 | -0.66 |
| Sri Lotus Devel | 160.25 | 160.67 | -0.26 | 159.42 | -0.78 |
| VST | 250.30 | 250.95 | -0.26 | 249.75 | -0.48 |
| City Union Bank | 294.00 | 294.75 | -0.25 | 289.20 | -1.88 |
| Ipru BSESensex | 970.01 | 972.42 | -0.25 | 970.75 | -0.17 |
| InfoBeans Tech | 936.05 | 938.40 | -0.25 | 976.80 | 4.09 |
| KEC Int | 726.00 | 727.80 | -0.25 | 720.95 | -0.94 |
| KRN Heat Ex | 728.50 | 730.30 | -0.25 | 728.80 | -0.21 |
| Max Healthcare | 1,049.00 | 1,051.60 | -0.25 | 1,042.30 | -0.88 |
| Mirza Intl | 36.20 | 36.29 | -0.25 | 36.20 | -0.25 |
| MTNL | 35.98 | 36.07 | -0.25 | 36.18 | 0.30 |
| Texmaco Rail | 134.18 | 134.51 | -0.25 | 133.94 | -0.42 |
| Vraj Iron | 141.25 | 141.60 | -0.25 | 140.77 | -0.59 |
| Electrosteel | 74.14 | 74.32 | -0.24 | 73.68 | -0.86 |
| EIH | 355.50 | 356.35 | -0.24 | 355.25 | -0.31 |
| Ecos India Mobi | 198.00 | 198.47 | -0.24 | 197.39 | -0.54 |
| GSEC10ABSL | 110.24 | 110.50 | -0.24 | 110.40 | -0.09 |
| HDFC SENSEX | 95.63 | 95.86 | -0.24 | 95.83 | -0.03 |
| Jindal Worldwid | 28.90 | 28.97 | -0.24 | 28.89 | -0.28 |
| MON50EQUAL | 33.86 | 33.94 | -0.24 | 34.00 | 0.18 |
| Rallis India | 268.85 | 269.50 | -0.24 | 268.00 | -0.56 |
| SKM Egg Product | 374.00 | 374.90 | -0.24 | 373.70 | -0.32 |
| Varroc Engineer | 615.60 | 617.10 | -0.24 | 609.45 | -1.24 |
| CMS Info System | 341.00 | 341.80 | -0.23 | 339.50 | -0.67 |
| Cartrade | 2,929.40 | 2,936.30 | -0.23 | 2,889.90 | -1.58 |
| Equitas Bank | 66.49 | 66.64 | -0.23 | 65.68 | -1.44 |
| Greaves Cotton | 188.36 | 188.80 | -0.23 | 188.48 | -0.17 |
| HDFCBSE500 | 38.34 | 38.43 | -0.23 | 38.49 | 0.16 |
| ICICI Bank | 1,408.00 | 1,411.20 | -0.23 | 1,424.00 | 0.91 |
| IFCI | 51.99 | 52.11 | -0.23 | 51.86 | -0.48 |
| JBM Auto | 639.00 | 640.50 | -0.23 | 662.55 | 3.44 |
| NAVA | 609.80 | 611.20 | -0.23 | 609.05 | -0.35 |
| Nazara | 281.70 | 282.35 | -0.23 | 285.45 | 1.10 |
| Ola Electric | 43.48 | 43.58 | -0.23 | 42.38 | -2.75 |
| Polyplex Corp | 841.25 | 843.20 | -0.23 | 845.60 | 0.28 |
| Shemaroo Ent | 107.00 | 107.25 | -0.23 | 106.06 | -1.11 |
| Sagility | 51.60 | 51.72 | -0.23 | 52.20 | 0.93 |
| Vintage Coffee | 161.90 | 162.27 | -0.23 | 163.98 | 1.05 |
| Wipro | 265.00 | 265.60 | -0.23 | 270.20 | 1.73 |
| Avonmore Cap | 18.30 | 18.34 | -0.22 | 18.50 | 0.87 |
| Imagicaaworld | 48.87 | 48.98 | -0.22 | 49.67 | 1.41 |
| Amara Raja Batt | 917.50 | 919.50 | -0.22 | 917.75 | -0.19 |
| Bajaj Finserv | 2,040.00 | 2,044.60 | -0.22 | 2,035.80 | -0.43 |
| Belrise Ind | 182.81 | 183.21 | -0.22 | 183.58 | 0.20 |
| CP | 36.20 | 36.28 | -0.22 | 36.43 | 0.41 |
| Ganesh Consumer | 219.75 | 220.23 | -0.22 | 219.80 | -0.20 |
| Gillette India | 8,065.00 | 8,083.00 | -0.22 | 8,138.50 | 0.69 |
| Kalyani Steels | 738.00 | 739.65 | -0.22 | 738.90 | -0.10 |
| MO Nifty200Mom | 63.91 | 64.05 | -0.22 | 64.15 | 0.16 |
| PB Fintech | 1,740.00 | 1,743.80 | -0.22 | 1,741.80 | -0.11 |
| Sharda Crop | 828.60 | 830.40 | -0.22 | 837.15 | 0.81 |
| BAG Convergence | 120.00 | 120.25 | -0.21 | 120.00 | -0.21 |
| BOMDYEING | 126.56 | 126.82 | -0.21 | 126.82 | 0.00 |
| Bharat Seats | 173.00 | 173.37 | -0.21 | 171.76 | -0.93 |
| Karnika Industr | 116.50 | 116.75 | -0.21 | 116.50 | -0.21 |
| Mah Scooters | 14,151.00 | 14,181.00 | -0.21 | 14,101.00 | -0.56 |
| Rajesh Exports | 176.50 | 176.87 | -0.21 | 175.70 | -0.66 |
| SBC Exports | 28.80 | 28.86 | -0.21 | 29.07 | 0.73 |
| V-Mart Retail | 694.00 | 695.45 | -0.21 | 683.90 | -1.66 |
| Va Tech Wabag | 1,207.00 | 1,209.60 | -0.21 | 1,179.90 | -2.46 |
| Wendt | 7,710.00 | 7,726.00 | -0.21 | 7,765.00 | 0.50 |
| ALPHAETF | 25.53 | 25.58 | -0.20 | 25.53 | -0.20 |
| Balaji Amines | 1,070.00 | 1,072.10 | -0.20 | 1,075.80 | 0.35 |
| Barflex Polyfil | 73.80 | 73.95 | -0.20 | 70.00 | -5.34 |
| Castrol | 190.01 | 190.39 | -0.20 | 189.22 | -0.61 |
| DAM Capital Adv | 215.69 | 216.13 | -0.20 | 216.83 | 0.32 |
| D-Link India | 419.10 | 419.95 | -0.20 | 419.90 | -0.01 |
| Gulf Oil Lubric | 1,173.00 | 1,175.40 | -0.20 | 1,170.00 | -0.46 |
| Healthcare Glob | 658.20 | 659.50 | -0.20 | 662.40 | 0.44 |
| G R Infraprojec | 980.30 | 982.30 | -0.20 | 961.00 | -2.17 |
| Lemon Tree Hote | 148.26 | 148.55 | -0.20 | 147.82 | -0.49 |
| Mirae Nifty100 | 44.66 | 44.75 | -0.20 | 44.81 | 0.13 |
| CIEINDIA | 420.15 | 421.00 | -0.20 | 416.15 | -1.15 |
| Nureca | 295.90 | 296.50 | -0.20 | 301.30 | 1.62 |
| BAJAJ NIFTYBETF | 266.79 | 267.32 | -0.20 | 267.40 | 0.03 |
| Tilaknagar Ind | 452.00 | 452.90 | -0.20 | 452.75 | -0.03 |
| Usha Martin | 453.95 | 454.85 | -0.20 | 447.80 | -1.55 |
| Venus Pipes | 1,152.30 | 1,154.60 | -0.20 | 1,162.40 | 0.68 |
| Dhanlaxmi Bank | 26.56 | 26.61 | -0.19 | 26.42 | -0.71 |
| Alankit | 10.71 | 10.73 | -0.19 | 10.69 | -0.37 |
| KPIL | 1,192.20 | 1,194.50 | -0.19 | 1,191.50 | -0.25 |
| RamkrishnaForge | 522.50 | 523.50 | -0.19 | 518.05 | -1.04 |
| NIPP Nifty Ind | 135.80 | 136.06 | -0.19 | 136.04 | -0.01 |
| SBI ETF PVT BAN | 294.00 | 294.57 | -0.19 | 293.59 | -0.33 |
| Thejo Engg | 1,711.20 | 1,714.50 | -0.19 | 1,715.90 | 0.08 |
| ABB India | 5,215.00 | 5,224.50 | -0.18 | 5,219.00 | -0.11 |
| Hubtown | 251.90 | 252.36 | -0.18 | 251.41 | -0.38 |
| Bank of Baroda | 304.50 | 305.05 | -0.18 | 307.05 | 0.66 |
| Cyient DLM | 410.70 | 411.45 | -0.18 | 409.15 | -0.56 |
| DLF | 705.00 | 706.30 | -0.18 | 698.05 | -1.17 |
| Guj Ind Power | 158.00 | 158.28 | -0.18 | 157.30 | -0.62 |
| IRM Energy | 282.00 | 282.50 | -0.18 | 281.50 | -0.35 |
| Jio Financial | 298.00 | 298.55 | -0.18 | 299.00 | 0.15 |
| Kaveri Seed Co | 956.00 | 957.75 | -0.18 | 940.20 | -1.83 |
| Supreme Holding | 70.50 | 70.63 | -0.18 | 70.00 | -0.89 |
| IOL Chemicals | 81.25 | 81.40 | -0.18 | 82.82 | 1.74 |
| Asian Granito I | 75.20 | 75.33 | -0.17 | 76.00 | 0.89 |
| Avalon Technolo | 923.00 | 924.60 | -0.17 | 912.30 | -1.33 |
| APTUS VALUE | 286.60 | 287.10 | -0.17 | 285.20 | -0.66 |
| BB Apr 33 ETF | 1,273.04 | 1,275.24 | -0.17 | 1,276.00 | 0.06 |
| DCX Systems | 190.00 | 190.33 | -0.17 | 188.67 | -0.87 |
| Zensar Tech | 701.00 | 702.20 | -0.17 | 708.45 | 0.89 |
| Greenpanel Ind | 228.35 | 228.73 | -0.17 | 228.03 | -0.31 |
| IG Petro | 382.00 | 382.65 | -0.17 | 382.15 | -0.13 |
| One Mobikwik | 227.00 | 227.39 | -0.17 | 227.54 | 0.07 |
| PCBL Chemical | 291.60 | 292.10 | -0.17 | 293.15 | 0.36 |
| Sahana Systems | 822.00 | 823.40 | -0.17 | 815.00 | -1.02 |
| Tata Inv Corp | 690.05 | 691.20 | -0.17 | 695.80 | 0.67 |
| Tech Mahindra | 1,599.00 | 1,601.80 | -0.17 | 1,620.00 | 1.14 |
| Wonderla | 525.00 | 525.90 | -0.17 | 524.25 | -0.31 |
| Anup Eng | 2,243.90 | 2,247.50 | -0.16 | 2,225.60 | -0.97 |
| Crompton Greave | 636.85 | 637.85 | -0.16 | 638.65 | 0.13 |
| Ethos | 2,950.00 | 2,954.80 | -0.16 | 2,951.50 | -0.11 |
| Elgi Equipments | 466.10 | 466.85 | -0.16 | 472.55 | 1.22 |
| Fert and Chem | 877.00 | 878.40 | -0.16 | 872.70 | -0.65 |
| Bayer CropScien | 4,501.00 | 4,508.10 | -0.16 | 4,528.10 | 0.44 |
| Gulf Oil Corp | 287.95 | 288.40 | -0.16 | 288.00 | -0.14 |
| Jai Corp | 127.01 | 127.21 | -0.16 | 127.48 | 0.21 |
| Nalwa Sons Inv | 6,401.50 | 6,412.00 | -0.16 | 6,418.00 | 0.09 |
| LIC ETF-Sensex | 955.42 | 956.98 | -0.16 | 949.94 | -0.74 |
| KPR Mill | 908.00 | 909.50 | -0.16 | 909.40 | -0.01 |
| Prakash Ind | 142.86 | 143.09 | -0.16 | 143.61 | 0.36 |
| Time Techno | 187.02 | 187.32 | -0.16 | 185.95 | -0.73 |
| Tolins Tyres | 131.93 | 132.14 | -0.16 | 132.55 | 0.31 |
| Zen Tech | 1,348.00 | 1,350.20 | -0.16 | 1,322.90 | -2.02 |
| Ajanta Pharma | 2,840.00 | 2,844.40 | -0.15 | 2,848.00 | 0.13 |
| Bharat Gears | 110.44 | 110.61 | -0.15 | 111.55 | 0.85 |
| K.P. Energy | 340.10 | 340.60 | -0.15 | 344.60 | 1.17 |
| MSTC | 518.90 | 519.70 | -0.15 | 518.15 | -0.30 |
| Ponni Sugars(E) | 263.50 | 263.90 | -0.15 | 265.65 | 0.66 |
| Sterlite Techno | 99.01 | 99.16 | -0.15 | 98.10 | -1.07 |
| Sheetal Univers | 168.00 | 168.25 | -0.15 | 170.00 | 1.04 |
| Vindhya Telelin | 1,387.40 | 1,389.50 | -0.15 | 1,392.10 | 0.19 |
| Amber Enterpris | 6,698.00 | 6,707.50 | -0.14 | 6,670.50 | -0.55 |
| BSE | 2,702.40 | 2,706.30 | -0.14 | 2,743.30 | 1.37 |
| MA Nif BANKETF | 609.26 | 610.10 | -0.14 | 608.19 | -0.31 |
| EPack Durables | 285.45 | 285.85 | -0.14 | 282.00 | -1.35 |
| Five-Star Busin | 534.95 | 535.70 | -0.14 | 531.35 | -0.81 |
| Garden Reach Sh | 2,504.10 | 2,507.50 | -0.14 | 2,479.30 | -1.12 |
| Landmark Prop | 7.01 | 7.02 | -0.14 | 7.08 | 0.85 |
| OracleFinancial | 7,582.50 | 7,593.00 | -0.14 | 7,672.00 | 1.04 |
| Paisalo Digital | 35.34 | 35.39 | -0.14 | 35.28 | -0.31 |
| Stanley Lifesty | 192.07 | 192.33 | -0.14 | 193.29 | 0.50 |
| Sadhana Nitro | 7.13 | 7.14 | -0.14 | 7.05 | -1.26 |
| Shriram Propert | 84.10 | 84.22 | -0.14 | 83.71 | -0.61 |
| Sun TV Network | 578.00 | 578.80 | -0.14 | 560.00 | -3.25 |
| Vedant Fashions | 562.95 | 563.75 | -0.14 | 559.30 | -0.79 |
| Eris Life | 1,550.00 | 1,552.00 | -0.13 | 1,553.30 | 0.08 |
| Guj Heavy Chem | 566.85 | 567.60 | -0.13 | 562.55 | -0.89 |
| GRM Overseas | 170.20 | 170.42 | -0.13 | 171.57 | 0.67 |
| Indo Borax | 264.05 | 264.40 | -0.13 | 267.50 | 1.17 |
| Jamna Auto | 135.46 | 135.63 | -0.13 | 136.89 | 0.93 |
| Kanoria Chem | 76.70 | 76.80 | -0.13 | 77.25 | 0.59 |
| LLOYDSENPP | 37.50 | 37.55 | -0.13 | 37.11 | -1.17 |
| Vardhman Text | 425.00 | 425.55 | -0.13 | 424.60 | -0.22 |
| Roto Pumps | 67.66 | 67.75 | -0.13 | 67.46 | -0.43 |
| Satin Credit | 149.20 | 149.40 | -0.13 | 150.63 | 0.82 |
| Superhouse | 153.00 | 153.20 | -0.13 | 150.08 | -2.04 |
| Sterling Wilson | 211.00 | 211.28 | -0.13 | 211.50 | 0.10 |
| VIP Industries | 381.30 | 381.80 | -0.13 | 383.55 | 0.46 |
| Azad Eng | 1,647.80 | 1,649.80 | -0.12 | 1,672.50 | 1.38 |
| Hitachi Energy | 18,824.00 | 18,847.00 | -0.12 | 19,414.00 | 3.01 |
| CARE Ratings | 1,730.00 | 1,732.00 | -0.12 | 1,754.30 | 1.29 |
| Durlax Top Surf | 41.30 | 41.35 | -0.12 | 41.30 | -0.12 |
| Grindwell Norto | 1,598.00 | 1,599.90 | -0.12 | 1,581.10 | -1.18 |
| Geojit BNP | 72.50 | 72.59 | -0.12 | 72.63 | 0.06 |
| Gandhi Spl Tube | 769.00 | 769.90 | -0.12 | 773.00 | 0.40 |
| IFGL Refractory | 207.99 | 208.25 | -0.12 | 209.10 | 0.41 |
| JSW Steel | 1,174.90 | 1,176.30 | -0.12 | 1,182.50 | 0.53 |
| Mukta Arts | 68.00 | 68.08 | -0.12 | 68.10 | 0.03 |
| MRPL | 147.99 | 148.17 | -0.12 | 148.36 | 0.13 |
| Nippon | 889.05 | 890.10 | -0.12 | 889.35 | -0.08 |
| RNFI Services | 303.00 | 303.35 | -0.12 | 304.10 | 0.25 |
| Suraj Estate | 256.00 | 256.30 | -0.12 | 257.05 | 0.29 |
| Action Const | 936.00 | 937.00 | -0.11 | 931.40 | -0.60 |
| Trident | 26.60 | 26.63 | -0.11 | 26.51 | -0.45 |
| Aditya Infotech | 1,416.90 | 1,418.50 | -0.11 | 1,397.80 | -1.46 |
| BALMLAWRIE | 183.55 | 183.75 | -0.11 | 182.50 | -0.68 |
| Nipp NiftyNext | 759.00 | 759.85 | -0.11 | 760.87 | 0.13 |
| Balaji Phosphat | 137.50 | 137.65 | -0.11 | 137.50 | -0.11 |
| Baweja Studios | 43.50 | 43.55 | -0.11 | 43.60 | 0.11 |
| CCL Products | 923.00 | 924.05 | -0.11 | 936.20 | 1.31 |
| Chaman Lal Seti | 267.90 | 268.20 | -0.11 | 268.70 | 0.19 |
| Granules India | 611.50 | 612.20 | -0.11 | 624.00 | 1.93 |
| India Nippon | 851.00 | 851.95 | -0.11 | 848.00 | -0.46 |
| KDDL | 2,369.60 | 2,372.30 | -0.11 | 2,343.70 | -1.21 |
| KIOCL | 403.00 | 403.45 | -0.11 | 396.80 | -1.65 |
| KPIGREEN | 475.00 | 475.50 | -0.11 | 480.85 | 1.13 |
| L&T Finance | 319.00 | 319.35 | -0.11 | 313.50 | -1.83 |
| Madhya Bharat A | 436.60 | 437.10 | -0.11 | 438.55 | 0.33 |
| MOGSEC | 62.78 | 62.85 | -0.11 | 62.90 | 0.08 |
| MOTHERSON | 120.70 | 120.83 | -0.11 | 120.98 | 0.12 |
| Manomay Tex Ind | 190.87 | 191.08 | -0.11 | 186.40 | -2.45 |
| Nephrocare Heal | 492.00 | 492.55 | -0.11 | 495.20 | 0.54 |
| Precision Camsh | 166.30 | 166.49 | -0.11 | 168.68 | 1.32 |
| Patel Eng | 28.35 | 28.38 | -0.11 | 28.40 | 0.07 |
| WE WIN | 46.70 | 46.75 | -0.11 | 45.77 | -2.10 |
| Shipping Corp | 226.99 | 227.23 | -0.11 | 227.90 | 0.29 |
| Siemens Energy | 2,619.10 | 2,622.00 | -0.11 | 2,589.90 | -1.22 |
| Shaily Engg | 2,269.80 | 2,272.20 | -0.11 | 2,284.80 | 0.55 |
| Shree Pushkar | 355.45 | 355.85 | -0.11 | 354.50 | -0.38 |
| Surya Roshni | 276.20 | 276.50 | -0.11 | 275.65 | -0.31 |
| Shoppers Stop | 380.15 | 380.55 | -0.11 | 377.00 | -0.93 |
| BF Investment | 413.45 | 413.85 | -0.10 | 412.00 | -0.45 |
| Billionbrains G | 155.16 | 155.31 | -0.10 | 164.00 | 5.60 |
| Bharat Wire Rop | 181.00 | 181.19 | -0.10 | 181.20 | 0.01 |
| Diamond Power | 142.30 | 142.44 | -0.10 | 145.48 | 2.13 |
| IKIO Tech | 178.01 | 178.18 | -0.10 | 177.45 | -0.41 |
| LIC Nifty 100 | 292.53 | 292.81 | -0.10 | 292.53 | -0.10 |
| Mirae Nifty50 | 282.39 | 282.66 | -0.10 | 282.47 | -0.07 |
| Mishra Dhatu Ni | 346.00 | 346.35 | -0.10 | 357.10 | 3.10 |
| Protean eGov | 751.00 | 751.75 | -0.10 | 752.05 | 0.04 |
| Punjab & Sind | 28.60 | 28.63 | -0.10 | 28.64 | 0.03 |
| Refex Ind | 257.00 | 257.25 | -0.10 | 255.20 | -0.80 |
| Responsive Ind | 193.70 | 193.89 | -0.10 | 194.10 | 0.11 |
| Aarti Industrie | 374.70 | 375.05 | -0.09 | 373.85 | -0.32 |
| BPL | 68.40 | 68.46 | -0.09 | 66.15 | -3.37 |
| Coffee Day | 34.85 | 34.88 | -0.09 | 34.90 | 0.06 |
| Krishna Defence | 927.25 | 928.05 | -0.09 | 940.45 | 1.34 |
| SPIC | 80.85 | 80.92 | -0.09 | 81.27 | 0.43 |
| Tata Elxsi | 5,340.00 | 5,345.00 | -0.09 | 5,555.00 | 3.93 |
| TOP15IETF | 11.09 | 11.10 | -0.09 | 11.05 | -0.45 |
| AVP Infracon | 125.00 | 125.10 | -0.08 | 125.00 | -0.08 |
| Aptech | 92.30 | 92.37 | -0.08 | 91.50 | -0.94 |
| Adani Trans | 1,043.30 | 1,044.10 | -0.08 | 1,043.80 | -0.03 |
| Can Fin Homes | 949.00 | 949.80 | -0.08 | 946.20 | -0.38 |
| Zydus Wellness | 478.00 | 478.40 | -0.08 | 482.40 | 0.84 |
| Dwarikesh Sugar | 37.15 | 37.18 | -0.08 | 37.07 | -0.30 |
| Finolex Cables | 781.30 | 781.90 | -0.08 | 782.50 | 0.08 |
| HEG | 637.00 | 637.50 | -0.08 | 628.70 | -1.38 |
| Indian Card | 240.48 | 240.67 | -0.08 | 240.49 | -0.07 |
| Kotak Nifty 50 | 155.91 | 156.03 | -0.08 | 156.36 | 0.21 |
| Laxmi Goldorna | 309.75 | 310.00 | -0.08 | 308.65 | -0.44 |
| Metro | 1,171.00 | 1,171.90 | -0.08 | 1,172.30 | 0.03 |
| Anik Industries | 51.75 | 51.79 | -0.08 | 51.24 | -1.06 |
| Nucleus Softwar | 910.00 | 910.75 | -0.08 | 914.60 | 0.42 |
| PNB Housing Fin | 1,007.00 | 1,007.85 | -0.08 | 994.25 | -1.35 |
| Railtel | 370.70 | 371.00 | -0.08 | 368.95 | -0.55 |
| Rossell Techsys | 613.20 | 613.70 | -0.08 | 618.90 | 0.85 |
| SJVN | 84.29 | 84.36 | -0.08 | 82.71 | -1.96 |
| Symphony | 917.95 | 918.65 | -0.08 | 914.70 | -0.43 |
| Sawaliya Food | 312.20 | 312.45 | -0.08 | 313.80 | 0.43 |
| DSP Nift10EqWt | 100.40 | 100.48 | -0.08 | 100.40 | -0.08 |
| Voltas | 1,485.00 | 1,486.20 | -0.08 | 1,485.80 | -0.03 |
| Aeroflex Ind. | 195.97 | 196.11 | -0.07 | 200.65 | 2.32 |
| AARTIPHARM | 736.40 | 736.90 | -0.07 | 750.60 | 1.86 |
| AU Small Financ | 1,008.00 | 1,008.75 | -0.07 | 1,001.50 | -0.72 |
| Bharat Rasayan | 2,141.00 | 2,142.40 | -0.07 | 2,192.80 | 2.35 |
| Krishival Foods | 372.90 | 373.15 | -0.07 | 380.90 | 2.08 |
| Gabriel India | 1,044.00 | 1,044.70 | -0.07 | 1,020.60 | -2.31 |
| Good Luck | 1,091.80 | 1,092.60 | -0.07 | 1,079.00 | -1.24 |
| Setco Auto | 14.99 | 15.00 | -0.07 | 14.75 | -1.67 |
| Pearl Global In | 1,624.00 | 1,625.20 | -0.07 | 1,627.00 | 0.11 |
| Hitech Corp | 170.00 | 170.12 | -0.07 | 169.99 | -0.08 |
| Sammaan Capital | 149.00 | 149.10 | -0.07 | 148.75 | -0.23 |
| Pritika Auto | 14.45 | 14.46 | -0.07 | 14.52 | 0.41 |
| SPML Infra | 193.00 | 193.13 | -0.07 | 188.24 | -2.53 |
| Allied Blenders | 551.00 | 551.35 | -0.06 | 541.25 | -1.83 |
| Genesys Int | 425.00 | 425.25 | -0.06 | 429.95 | 1.11 |
| Kotak Nifty 50 | 288.50 | 288.66 | -0.06 | 288.18 | -0.17 |
| Laxmi Organic | 162.21 | 162.31 | -0.06 | 161.65 | -0.41 |
| Lenskart Solu | 444.90 | 445.15 | -0.06 | 454.40 | 2.08 |
| L&T Technology | 4,299.90 | 4,302.40 | -0.06 | 4,335.00 | 0.76 |
| Marine Electric | 212.30 | 212.43 | -0.06 | 213.33 | 0.42 |
| Epigral | 1,166.00 | 1,166.70 | -0.06 | 1,159.40 | -0.63 |
| Neochem Bio | 82.50 | 82.55 | -0.06 | 81.75 | -0.97 |
| Prime Cable | 80.20 | 80.25 | -0.06 | 80.20 | -0.06 |
| Paras Defence | 691.80 | 692.20 | -0.06 | 688.20 | -0.58 |
| Pitti Engineeri | 809.00 | 809.45 | -0.06 | 806.00 | -0.43 |
| SBI Card | 901.05 | 901.55 | -0.06 | 893.90 | -0.85 |
| UTKARSHBNK | 15.39 | 15.40 | -0.06 | 15.26 | -0.91 |
| Axis Bank | 1,293.00 | 1,293.80 | -0.06 | 1,290.40 | -0.26 |
| ACC | 1,751.20 | 1,752.00 | -0.05 | 1,753.40 | 0.08 |
| Amanta Health | 109.54 | 109.59 | -0.05 | 109.98 | 0.36 |
| All E Technolog | 218.60 | 218.70 | -0.05 | 218.05 | -0.30 |
| Bandhan Bank | 147.60 | 147.67 | -0.05 | 147.44 | -0.16 |
| BLS Internation | 312.70 | 312.85 | -0.05 | 313.10 | 0.08 |
| GSFC | 182.00 | 182.10 | -0.05 | 182.22 | 0.07 |
| Intellect Desig | 946.00 | 946.50 | -0.05 | 977.05 | 3.23 |
| Jay BharatMarut | 102.50 | 102.55 | -0.05 | 105.74 | 3.11 |
| Lakshmi Finance | 166.80 | 166.89 | -0.05 | 167.00 | 0.07 |
| Munish Forge | 102.95 | 103.00 | -0.05 | 102.95 | -0.05 |
| Monolithisch | 486.00 | 486.25 | -0.05 | 481.00 | -1.08 |
| New India Assur | 153.50 | 153.57 | -0.05 | 153.39 | -0.12 |
| Raymond | 424.70 | 424.90 | -0.05 | 424.75 | -0.04 |
| Rishabh Instru. | 390.00 | 390.20 | -0.05 | 406.00 | 4.05 |
| Sansera | 1,924.10 | 1,925.10 | -0.05 | 1,883.40 | -2.17 |
| South Ind Bk | 42.10 | 42.12 | -0.05 | 42.14 | 0.05 |
| VLEGOV | 18.99 | 19.00 | -0.05 | 19.11 | 0.58 |
| Kellton Tech | 18.20 | 18.21 | -0.05 | 18.80 | 3.24 |
| Vinati Organics | 1,614.00 | 1,614.80 | -0.05 | 1,600.60 | -0.88 |
| Adani Green Ene | 1,019.00 | 1,019.40 | -0.04 | 1,020.50 | 0.11 |
| Avantel | 155.80 | 155.87 | -0.04 | 161.06 | 3.33 |
| Blue Dart | 5,556.00 | 5,558.50 | -0.04 | 5,473.00 | -1.54 |
| Borosil | 277.90 | 278.00 | -0.04 | 276.30 | -0.61 |
| Greenlam Ind | 270.00 | 270.10 | -0.04 | 264.33 | -2.14 |
| HPL Electric & | 392.40 | 392.55 | -0.04 | 394.30 | 0.45 |
| Hind Oil Explor | 155.80 | 155.86 | -0.04 | 156.09 | 0.15 |
| Ind Motor Parts | 1,010.00 | 1,010.40 | -0.04 | 1,010.00 | -0.04 |
| Kolte-Patil | 391.70 | 391.85 | -0.04 | 390.45 | -0.36 |
| Mangalam Worldw | 278.00 | 278.10 | -0.04 | 281.00 | 1.04 |
| Neyveli Lignite | 274.00 | 274.10 | -0.04 | 272.50 | -0.58 |
| NMDC Steel | 45.60 | 45.62 | -0.04 | 45.49 | -0.28 |
| Prism Johnson | 138.00 | 138.05 | -0.04 | 137.25 | -0.58 |
| Power Finance | 376.10 | 376.25 | -0.04 | 375.85 | -0.11 |
| Rajputana Bio | 240.00 | 240.10 | -0.04 | 240.00 | -0.04 |
| Sundaram Fin | 5,293.50 | 5,295.50 | -0.04 | 5,325.50 | 0.57 |
| Sapphire Foods | 227.70 | 227.80 | -0.04 | 229.60 | 0.79 |
| SGBMR29XII | 15,110.00 | 15,115.51 | -0.04 | 15,149.00 | 0.22 |
| Saatvik Green | 389.95 | 390.10 | -0.04 | 411.95 | 5.60 |
| Shringar House | 237.41 | 237.51 | -0.04 | 242.15 | 1.95 |
| Tata Comm | 1,804.00 | 1,804.70 | -0.04 | 1,791.80 | -0.71 |
| Ador Welding | 1,026.40 | 1,026.70 | -0.03 | 1,031.70 | 0.49 |
| CSB Bank | 536.00 | 536.15 | -0.03 | 516.95 | -3.58 |
| Deepak Nitrite | 1,625.00 | 1,625.50 | -0.03 | 1,628.90 | 0.21 |
| GE Vernova T&D | 3,080.00 | 3,081.00 | -0.03 | 3,141.90 | 1.98 |
| GMM Pfaudler | 1,069.50 | 1,069.80 | -0.03 | 1,063.70 | -0.57 |
| HDB Financial | 769.25 | 769.45 | -0.03 | 760.10 | -1.22 |
| ICICI N100 ETF | 29.74 | 29.75 | -0.03 | 29.75 | 0.00 |
| Ipru Nifty Con | 126.80 | 126.84 | -0.03 | 126.84 | 0.00 |
| Linc | 121.50 | 121.54 | -0.03 | 120.91 | -0.52 |
| MOINFRA | 60.74 | 60.76 | -0.03 | 60.46 | -0.49 |
| MSCIINDIA | 31.33 | 31.34 | -0.03 | 31.32 | -0.06 |
| NBCC(India) | 118.50 | 118.54 | -0.03 | 117.23 | -1.11 |
| Nuvama Wealth | 1,478.10 | 1,478.50 | -0.03 | 1,477.70 | -0.05 |
| Shree Rama News | 31.30 | 31.31 | -0.03 | 30.99 | -1.02 |
| SAIL | 146.39 | 146.44 | -0.03 | 148.58 | 1.46 |
| SUMITOMO | 473.20 | 473.35 | -0.03 | 464.50 | -1.87 |
| Tatva Chintan | 1,327.00 | 1,327.40 | -0.03 | 1,331.70 | 0.32 |
| UCO Bank | 29.95 | 29.96 | -0.03 | 29.89 | -0.23 |
| Aprameya Engine | 279.15 | 279.20 | -0.02 | 279.15 | -0.02 |
| Apollo Micro Sy | 266.50 | 266.55 | -0.02 | 263.55 | -1.13 |
| Asahi Songwon | 259.95 | 260.00 | -0.02 | 264.70 | 1.81 |
| Brigade Enterp | 891.25 | 891.40 | -0.02 | 893.55 | 0.24 |
| Coal India | 426.95 | 427.05 | -0.02 | 427.80 | 0.18 |
| Canara Robeco | 310.65 | 310.70 | -0.02 | 310.30 | -0.13 |
| Emami | 521.70 | 521.80 | -0.02 | 528.95 | 1.37 |
| Filatex India | 49.23 | 49.24 | -0.02 | 48.85 | -0.79 |
| HDFC N50 ETF | 292.90 | 292.97 | -0.02 | 292.52 | -0.15 |
| IDBI Bank | 108.20 | 108.22 | -0.02 | 107.95 | -0.25 |
| IIFL Finance | 665.05 | 665.15 | -0.02 | 659.65 | -0.83 |
| India Pesticide | 173.56 | 173.59 | -0.02 | 172.75 | -0.48 |
| ICICIAMC | 2,695.00 | 2,695.60 | -0.02 | 2,690.50 | -0.19 |
| Jindal PolyFilm | 480.00 | 480.10 | -0.02 | 469.60 | -2.19 |
| Krystal Integra | 505.00 | 505.10 | -0.02 | 505.95 | 0.17 |
| Maheshwari Logi | 47.06 | 47.07 | -0.02 | 47.78 | 1.51 |
| Mold-Tek Pack | 608.50 | 608.65 | -0.02 | 608.80 | 0.02 |
| NMDC | 83.85 | 83.87 | -0.02 | 85.07 | 1.43 |
| One 97 Comm | 1,331.90 | 1,332.10 | -0.02 | 1,331.00 | -0.08 |
| Power Grid Corp | 268.50 | 268.55 | -0.02 | 265.55 | -1.12 |
| PNB | 125.45 | 125.47 | -0.02 | 126.43 | 0.77 |
| Rashtriya Chem | 143.99 | 144.02 | -0.02 | 144.24 | 0.15 |
| C P S Shapers | 1,306.00 | 1,306.20 | -0.02 | 1,306.00 | -0.02 |
| Suryalakshmi Co | 59.20 | 59.21 | -0.02 | 58.31 | -1.52 |
| SGBJAN29IX | 15,074.30 | 15,077.58 | -0.02 | 15,124.99 | 0.31 |
| Sandur Manganes | 257.94 | 257.98 | -0.02 | 262.22 | 1.64 |
| TIL | 269.95 | 270.00 | -0.02 | 266.75 | -1.20 |
| ABSL AMC | 849.85 | 849.95 | -0.01 | 851.65 | 0.20 |
| Aadhar Housing | 499.65 | 499.70 | -0.01 | 491.90 | -1.56 |
| Balkrishna Ind | 2,387.00 | 2,387.30 | -0.01 | 2,395.60 | 0.35 |
| Blue Star | 1,823.40 | 1,823.60 | -0.01 | 1,806.80 | -0.92 |
| S Chand and Co | 165.46 | 165.47 | -0.01 | 163.14 | -1.41 |
| Uflex | 488.05 | 488.10 | -0.01 | 485.65 | -0.50 |
| FIEM Ind | 2,317.30 | 2,317.60 | -0.01 | 2,392.60 | 3.24 |
| Kakatiya Cement | 127.01 | 127.02 | -0.01 | 127.01 | -0.01 |
| Kernex Micro | 1,319.80 | 1,319.90 | -0.01 | 1,317.20 | -0.20 |
| KPIT Tech | 1,139.80 | 1,139.90 | -0.01 | 1,192.70 | 4.63 |
| LT Foods | 378.75 | 378.80 | -0.01 | 375.50 | -0.87 |
| Midwest | 1,773.10 | 1,773.20 | -0.01 | 1,820.00 | 2.64 |
| MO M50 ETF | 271.89 | 271.92 | -0.01 | 271.55 | -0.14 |
| Orient Press | 75.50 | 75.51 | -0.01 | 75.13 | -0.50 |
| Par Drugs | 99.09 | 99.10 | -0.01 | 100.43 | 1.34 |
| Rane Madras | 817.00 | 817.05 | -0.01 | 813.20 | -0.47 |
| SKF India | 1,814.00 | 1,814.20 | -0.01 | 1,804.90 | -0.51 |
| Silver Touch Te | 1,437.80 | 1,437.90 | -0.01 | 1,524.30 | 6.01 |
| Sequent Scienti | 206.90 | 206.93 | -0.01 | 208.37 | 0.70 |
| ABSLLIQUID | 999.99 | 1,000.00 | 0.00 | 999.99 | 0.00 |
| Colgate | 2,089.00 | 2,089.10 | 0.00 | 2,078.00 | -0.53 |
| CRISIL | 4,667.30 | 4,667.40 | 0.00 | 4,694.60 | 0.58 |
| SBI Nifty Juni | 752.40 | 752.41 | 0.00 | 751.27 | -0.15 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
