- My Alerts
- Go Ad-Free
-
My Account
In App
24 Mar 16:00
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Perfect Infra | 1.55 | 8.10 | -80.86 | 1.55 | -80.86 |
| Sylvan Plyboard | 43.95 | 110.05 | -60.06 | 45.25 | -58.88 |
| Shrenik | 0.41 | 1.01 | -59.41 | 0.40 | -60.40 |
| Goldstar Power | 7.00 | 12.65 | -44.66 | 6.70 | -47.04 |
| PRABHA-RE | 2.01 | 3.26 | -38.34 | 2.05 | -37.12 |
| Adani Total Gas | 532.00 | 860.90 | -38.20 | 521.90 | -39.38 |
| Ganges Securiti | 111.99 | 178.64 | -37.31 | 107.17 | -40.01 |
| Hemisphere | 128.60 | 201.73 | -36.25 | 127.99 | -36.55 |
| Arvee Lab | 147.76 | 189.30 | -21.94 | 138.00 | -27.10 |
| Matrix Geo Solu | 62.05 | 75.45 | -17.76 | 78.00 | 3.38 |
| Vinsys IT | 240.00 | 270.80 | -11.37 | 268.70 | -0.78 |
| Nidan Laborator | 14.10 | 15.80 | -10.76 | 14.50 | -8.23 |
| Manas Polymers | 57.85 | 64.15 | -9.82 | 62.00 | -3.35 |
| Mason Infratech | 135.00 | 147.10 | -8.23 | 128.25 | -12.81 |
| Digjam | 36.03 | 38.96 | -7.52 | 39.31 | 0.90 |
| Brace Port Logi | 58.00 | 62.00 | -6.45 | 59.00 | -4.84 |
| Royal Arc Elect | 136.00 | 145.00 | -6.21 | 136.00 | -6.21 |
| Esprit Stones | 60.20 | 64.05 | -6.01 | 61.35 | -4.22 |
| Chetana Edu | 32.05 | 34.00 | -5.74 | 32.85 | -3.38 |
| DCG Cables & Wi | 52.10 | 55.20 | -5.62 | 54.10 | -1.99 |
| Phoenix Oversea | 16.60 | 17.55 | -5.41 | 16.25 | -7.41 |
| Vishwas Agri | 35.00 | 37.00 | -5.41 | 34.60 | -6.49 |
| Emkay Tools | 900.00 | 950.00 | -5.26 | 890.00 | -6.32 |
| Snehaa Organics | 39.45 | 41.60 | -5.17 | 44.05 | 5.89 |
| Aristo Bio-Tech | 82.65 | 87.00 | -5.00 | 82.65 | -5.00 |
| Boss Packaging | 39.90 | 42.00 | -5.00 | 39.90 | -5.00 |
| Cyber Media Res | 57.95 | 61.00 | -5.00 | 57.95 | -5.00 |
| HP Telecom Ind | 249.10 | 262.20 | -5.00 | 252.00 | -3.89 |
| Jalan Transolut | 1.90 | 2.00 | -5.00 | 1.90 | -5.00 |
| Swan Defence | 1,856.60 | 1,954.30 | -5.00 | 1,856.60 | -5.00 |
| Paramatrix Tech | 57.00 | 60.00 | -5.00 | 60.00 | 0.00 |
| R&B Denims | 75.24 | 79.20 | -5.00 | 75.24 | -5.00 |
| Rex Pipes | 186.20 | 196.00 | -5.00 | 186.20 | -5.00 |
| SHUBHLAXMI | 24.70 | 26.00 | -5.00 | 26.75 | 2.88 |
| SP Refractories | 115.90 | 122.00 | -5.00 | 115.90 | -5.00 |
| Grover Jewells | 235.15 | 247.50 | -4.99 | 235.15 | -4.99 |
| Prizor Viztech | 354.00 | 372.55 | -4.98 | 389.45 | 4.54 |
| SAB Events | 9.94 | 10.46 | -4.97 | 9.94 | -4.97 |
| Vertexplus | 89.85 | 94.55 | -4.97 | 89.90 | -4.92 |
| ASL Industries | 85.50 | 89.95 | -4.95 | 85.50 | -4.95 |
| Bulkcorp Intern | 47.05 | 49.50 | -4.95 | 47.05 | -4.95 |
| DCM Financial | 6.02 | 6.33 | -4.90 | 6.02 | -4.90 |
| Rockingdeals | 145.05 | 152.50 | -4.89 | 150.00 | -1.64 |
| Graphisads | 32.15 | 33.80 | -4.88 | 32.40 | -4.14 |
| Vdeal System | 156.00 | 164.00 | -4.88 | 165.00 | 0.61 |
| Auro Impex | 26.50 | 27.85 | -4.85 | 26.10 | -6.28 |
| Excellent Wire | 90.50 | 95.10 | -4.84 | 90.50 | -4.84 |
| Osia Hyper Reta | 4.52 | 4.75 | -4.84 | 4.52 | -4.84 |
| Richa Info | 57.00 | 59.90 | -4.84 | 62.85 | 4.92 |
| Aqylon Nexus | 59.10 | 62.10 | -4.83 | 59.00 | -4.99 |
| Niraj Ispat | 194.25 | 204.00 | -4.78 | 199.45 | -2.23 |
| Tankup Engineer | 420.00 | 441.10 | -4.78 | 440.00 | -0.25 |
| Aditya Ultra | 19.00 | 19.95 | -4.76 | 19.30 | -3.26 |
| Tapi Fruit | 55.00 | 57.75 | -4.76 | 59.50 | 3.03 |
| Continental See | 13.05 | 13.70 | -4.74 | 13.05 | -4.74 |
| Medistep Health | 18.10 | 19.00 | -4.74 | 18.10 | -4.74 |
| Pattech Fitwell | 100.45 | 105.45 | -4.74 | 100.25 | -4.93 |
| Aakaar Medical | 48.50 | 50.90 | -4.72 | 48.55 | -4.62 |
| Lexus Granito | 26.10 | 27.38 | -4.67 | 26.02 | -4.97 |
| SVP Global | 2.47 | 2.59 | -4.63 | 2.50 | -3.47 |
| Manglam Infra | 12.40 | 13.00 | -4.62 | 12.90 | -0.77 |
| Rajesh Exports | 85.20 | 89.31 | -4.60 | 84.85 | -4.99 |
| Omkar Special | 3.75 | 3.93 | -4.58 | 3.81 | -3.05 |
| C P S Shapers | 950.00 | 995.60 | -4.58 | 945.85 | -5.00 |
| HRH Next | 27.20 | 28.50 | -4.56 | 27.10 | -4.91 |
| Siddhika | 205.05 | 214.80 | -4.54 | 205.05 | -4.54 |
| ANI Integrated | 60.10 | 62.95 | -4.53 | 59.85 | -4.92 |
| DCM Shriram Int | 80.10 | 83.89 | -4.52 | 79.70 | -4.99 |
| LCC Infotech | 4.23 | 4.43 | -4.51 | 4.63 | 4.51 |
| QMS Medical | 73.00 | 76.45 | -4.51 | 75.25 | -1.57 |
| Sati Poly Plast | 31.00 | 32.45 | -4.47 | 30.85 | -4.93 |
| Solve Plastic | 14.00 | 14.65 | -4.44 | 14.20 | -3.07 |
| Moving Media | 22.00 | 23.00 | -4.35 | 23.95 | 4.13 |
| Sadhana Nitro | 1.33 | 1.39 | -4.32 | 1.33 | -4.32 |
| Blue Pebble | 109.00 | 113.90 | -4.30 | 115.05 | 1.01 |
| Committed Cargo | 245.85 | 256.80 | -4.26 | 259.95 | 1.23 |
| Fonebox Retail | 68.00 | 71.00 | -4.23 | 68.00 | -4.23 |
| Arvind Port | 30.15 | 31.45 | -4.13 | 29.95 | -4.77 |
| Vardhman Poly | 7.01 | 7.31 | -4.10 | 7.05 | -3.56 |
| De Neers | 148.05 | 154.35 | -4.08 | 157.15 | 1.81 |
| Enfuse Solution | 165.00 | 172.00 | -4.07 | 176.00 | 2.33 |
| QVC Exports | 23.75 | 24.75 | -4.04 | 24.00 | -3.03 |
| Akiko Global | 202.00 | 210.45 | -4.02 | 205.00 | -2.59 |
| Vaidya Sane | 193.00 | 201.00 | -3.98 | 195.00 | -2.99 |
| Zeal Global | 57.15 | 59.50 | -3.95 | 64.00 | 7.56 |
| 754GS2036 | 105.35 | 109.59 | -3.87 | 105.91 | -3.36 |
| PRO FX Tech | 62.55 | 65.00 | -3.77 | 62.55 | -3.77 |
| Innomet Advance | 71.00 | 73.75 | -3.73 | 75.90 | 2.92 |
| Veritaas Advert | 40.00 | 41.55 | -3.73 | 41.75 | 0.48 |
| Ecoline Exim | 130.00 | 135.00 | -3.70 | 129.00 | -4.44 |
| Naman Ind | 48.15 | 50.00 | -3.70 | 47.50 | -5.00 |
| Surani Steel Tu | 77.50 | 80.45 | -3.67 | 81.30 | 1.06 |
| Newmalayalam | 21.20 | 22.00 | -3.64 | 21.15 | -3.86 |
| Abhishek | 40.00 | 41.50 | -3.61 | 40.00 | -3.61 |
| PRITIKA | 48.00 | 49.80 | -3.61 | 48.00 | -3.61 |
| Trust Fintech | 29.65 | 30.75 | -3.58 | 30.95 | 0.65 |
| Lypsa Gems | 4.32 | 4.48 | -3.57 | 4.50 | 0.45 |
| S A Tech Softwa | 38.00 | 39.40 | -3.55 | 38.50 | -2.28 |
| IPHL | 49.80 | 51.60 | -3.49 | 49.45 | -4.17 |
| Dhanlaxmi Crop | 23.65 | 24.50 | -3.47 | 23.20 | -5.31 |
| Bikewo Green | 16.75 | 17.35 | -3.46 | 17.10 | -1.44 |
| Finbud Financia | 103.25 | 106.95 | -3.46 | 103.20 | -3.51 |
| Auri Grow India | 0.28 | 0.29 | -3.45 | 0.28 | -3.45 |
| C K K Retail | 121.10 | 125.40 | -3.43 | 119.15 | -4.98 |
| Jindal PolyFilm | 878.50 | 909.40 | -3.40 | 863.95 | -5.00 |
| SAL Steel | 33.65 | 34.83 | -3.39 | 36.21 | 3.96 |
| Falcon Technopr | 11.60 | 12.00 | -3.33 | 11.70 | -2.50 |
| Gayatri Rubbers | 363.30 | 375.50 | -3.25 | 362.25 | -3.53 |
| Kilitch Drugs | 152.00 | 156.80 | -3.06 | 152.70 | -2.61 |
| The Western Ind | 145.41 | 149.91 | -3.00 | 147.72 | -1.46 |
| DUGLOBAL | 32.50 | 33.50 | -2.99 | 33.45 | -0.15 |
| Guj Lease Fin | 3.95 | 4.07 | -2.95 | 3.91 | -3.93 |
| Mohini Health & | 36.50 | 37.60 | -2.93 | 36.50 | -2.93 |
| Omfurn India | 44.65 | 46.00 | -2.93 | 43.65 | -5.11 |
| Eurotex | 12.98 | 13.37 | -2.92 | 13.27 | -0.75 |
| Madhusudan Masa | 132.20 | 136.10 | -2.87 | 140.00 | 2.87 |
| BGR Energy | 269.00 | 276.90 | -2.85 | 264.05 | -4.64 |
| Grill Splendour | 106.00 | 109.10 | -2.84 | 106.00 | -2.84 |
| Swastik Pipe | 15.55 | 16.00 | -2.81 | 15.50 | -3.13 |
| Mangalam Organ | 385.05 | 395.75 | -2.70 | 402.70 | 1.76 |
| Shyam Dhani Ind | 58.00 | 59.60 | -2.68 | 57.90 | -2.85 |
| Securekloud Tec | 21.31 | 21.88 | -2.61 | 21.33 | -2.51 |
| Holmarc Opto Me | 71.75 | 73.65 | -2.58 | 70.00 | -4.96 |
| Neochem Bio | 66.00 | 67.75 | -2.58 | 69.30 | 2.29 |
| Viji Finance | 2.67 | 2.74 | -2.55 | 2.61 | -4.74 |
| Capital Trust | 11.55 | 11.85 | -2.53 | 11.77 | -0.68 |
| Optivalue Tek | 75.00 | 76.95 | -2.53 | 76.00 | -1.23 |
| Quant Gold ETF | 107.70 | 110.47 | -2.51 | 115.19 | 4.27 |
| Axis Gold ETF | 107.51 | 110.27 | -2.50 | 116.82 | 5.94 |
| Axis Silver ETF | 194.79 | 199.79 | -2.50 | 220.25 | 10.24 |
| Quadpro | 1.95 | 2.00 | -2.50 | 1.95 | -2.50 |
| UTI SILVER ETF | 187.98 | 192.80 | -2.50 | 213.84 | 10.91 |
| Mono Pharmacare | 11.85 | 12.15 | -2.47 | 11.85 | -2.47 |
| Jainik Power | 107.50 | 110.20 | -2.45 | 110.00 | -0.18 |
| BIL VYAPAR | 5.60 | 5.74 | -2.44 | 5.47 | -4.70 |
| Cedaar Textile | 20.40 | 20.90 | -2.39 | 21.30 | 1.91 |
| Natural Capsule | 144.00 | 147.51 | -2.38 | 143.63 | -2.63 |
| Rajputana Indus | 62.20 | 63.70 | -2.35 | 60.90 | -4.40 |
| Spectrum Talent | 54.25 | 55.55 | -2.34 | 58.95 | 6.12 |
| Paragon Fine & | 42.00 | 43.00 | -2.33 | 42.35 | -1.51 |
| Sona Machinery | 29.50 | 30.20 | -2.32 | 30.70 | 1.66 |
| KRISHCA | 162.50 | 166.25 | -2.26 | 164.80 | -0.87 |
| Uniinfo Telecom | 11.80 | 12.07 | -2.24 | 10.97 | -9.11 |
| Jullundur Motor | 78.10 | 79.88 | -2.23 | 80.99 | 1.39 |
| Kandarp Digi | 133.00 | 136.00 | -2.21 | 134.00 | -1.47 |
| Mask Investment | 136.50 | 139.56 | -2.19 | 125.77 | -9.88 |
| Sheel Biotech | 46.80 | 47.85 | -2.19 | 46.80 | -2.19 |
| TSC India | 31.20 | 31.90 | -2.19 | 32.00 | 0.31 |
| Mahendra Realto | 37.20 | 38.00 | -2.11 | 37.70 | -0.79 |
| Durlax Top Surf | 47.35 | 48.35 | -2.07 | 48.40 | 0.10 |
| Tarmat | 53.01 | 54.12 | -2.05 | 53.52 | -1.11 |
| Aprameya Engine | 207.80 | 212.00 | -1.98 | 217.65 | 2.67 |
| Infinium Pharma | 199.00 | 203.00 | -1.97 | 202.00 | -0.49 |
| Agarwal Float | 25.00 | 25.50 | -1.96 | 25.00 | -1.96 |
| Pushpa Jeweller | 86.20 | 87.90 | -1.93 | 87.25 | -0.74 |
| Aakash Explorat | 8.32 | 8.48 | -1.89 | 8.21 | -3.18 |
| Shanti Overseas | 5.74 | 5.85 | -1.88 | 5.62 | -3.93 |
| United Drilling | 158.00 | 160.98 | -1.85 | 156.01 | -3.09 |
| R M Drip Spri | 40.00 | 40.71 | -1.74 | 38.70 | -4.94 |
| Macobs Technolo | 204.00 | 207.60 | -1.73 | 206.80 | -0.39 |
| Petro Carbon | 245.00 | 249.30 | -1.72 | 250.00 | 0.28 |
| Sonu Infratech | 43.05 | 43.80 | -1.71 | 41.65 | -4.91 |
| TT | 8.61 | 8.76 | -1.71 | 8.97 | 2.40 |
| Atmastco L | 116.05 | 118.00 | -1.65 | 115.70 | -1.95 |
| Sahyadri Ind | 220.10 | 223.75 | -1.63 | 221.15 | -1.16 |
| Mega Flex | 152.50 | 155.00 | -1.61 | 152.50 | -1.61 |
| Spectrum Electr | 1,403.50 | 1,426.20 | -1.59 | 1,434.90 | 0.61 |
| GVK Power | 2.51 | 2.55 | -1.57 | 2.50 | -1.96 |
| Kotyark | 380.15 | 386.05 | -1.53 | 382.30 | -0.97 |
| SRG Housing Fin | 235.05 | 238.70 | -1.53 | 233.25 | -2.28 |
| GRP | 1,756.30 | 1,783.40 | -1.52 | 1,795.00 | 0.65 |
| Country Club | 11.31 | 11.48 | -1.48 | 10.79 | -6.01 |
| Cell Point | 13.40 | 13.60 | -1.47 | 14.00 | 2.94 |
| Om Freight | 67.20 | 68.20 | -1.47 | 67.87 | -0.48 |
| Poddar Pigments | 207.10 | 210.16 | -1.46 | 207.87 | -1.09 |
| Purple United | 274.00 | 277.95 | -1.42 | 265.00 | -4.66 |
| Global Surfaces | 54.00 | 54.77 | -1.41 | 53.66 | -2.03 |
| ORCHASP | 2.11 | 2.14 | -1.40 | 2.21 | 3.27 |
| Innovision | 369.00 | 374.20 | -1.39 | 350.80 | -6.25 |
| Apex Ecotech | 107.00 | 108.50 | -1.38 | 108.00 | -0.46 |
| Silkflex Poly | 110.45 | 112.00 | -1.38 | 114.40 | 2.14 |
| Nitiraj Enginee | 213.20 | 216.16 | -1.37 | 213.98 | -1.01 |
| Impex FerroTech | 1.47 | 1.49 | -1.34 | 1.43 | -4.03 |
| Shubhshree Bio | 300.00 | 304.00 | -1.32 | 311.75 | 2.55 |
| Elgi Rubber | 36.51 | 36.99 | -1.30 | 37.09 | 0.27 |
| Vardhman Acryli | 30.65 | 31.04 | -1.26 | 30.87 | -0.55 |
| Sangani HOSP | 39.50 | 40.00 | -1.25 | 38.75 | -3.13 |
| ANZEN | 120.50 | 122.00 | -1.23 | 125.00 | 2.46 |
| Shri Hare-Krish | 40.00 | 40.50 | -1.23 | 41.00 | 1.23 |
| Mirae NYSEFANG | 156.15 | 158.06 | -1.21 | 156.15 | -1.21 |
| Nahar Capital | 207.50 | 210.01 | -1.20 | 214.74 | 2.25 |
| Akanksha Power | 67.10 | 67.90 | -1.18 | 67.00 | -1.33 |
| Butterfly | 620.00 | 627.25 | -1.16 | 605.50 | -3.47 |
| Sandesh | 870.00 | 880.10 | -1.15 | 890.45 | 1.18 |
| Shivashrit Food | 114.00 | 115.30 | -1.13 | 118.85 | 3.08 |
| Pratham EPC Pro | 115.10 | 116.40 | -1.12 | 112.70 | -3.18 |
| SOLARAPP1 | 281.85 | 285.00 | -1.11 | 295.00 | 3.51 |
| AGS Transac | 2.69 | 2.72 | -1.10 | 2.68 | -1.47 |
| EMA Partners In | 72.00 | 72.75 | -1.03 | 72.50 | -0.34 |
| Jay Jalaram | 98.00 | 99.00 | -1.01 | 95.00 | -4.04 |
| Emerald Tyre | 84.00 | 84.85 | -1.00 | 83.50 | -1.59 |
| Cerebra Int | 4.00 | 4.04 | -0.99 | 3.91 | -3.22 |
| Balaji Phosphat | 104.00 | 105.00 | -0.95 | 107.00 | 1.90 |
| FDC | 325.00 | 328.05 | -0.93 | 331.15 | 0.94 |
| Modis Navnirman | 300.00 | 302.80 | -0.92 | 302.10 | -0.23 |
| Winny Immi | 43.00 | 43.40 | -0.92 | 43.00 | -0.92 |
| Sadhav Shipping | 93.00 | 93.80 | -0.85 | 95.00 | 1.28 |
| Konstelec | 30.00 | 30.25 | -0.83 | 29.00 | -4.13 |
| Parth Elec | 311.00 | 313.60 | -0.83 | 298.00 | -4.97 |
| WeWork India | 440.00 | 443.70 | -0.83 | 445.15 | 0.33 |
| Dollex Agrotech | 30.50 | 30.75 | -0.81 | 30.50 | -0.81 |
| Guj Alkali | 610.10 | 615.10 | -0.81 | 625.95 | 1.76 |
| Iware Supply | 245.00 | 247.00 | -0.81 | 252.45 | 2.21 |
| Newjaisa Tech | 18.75 | 18.90 | -0.79 | 18.05 | -4.50 |
| Aarey Drugs | 62.00 | 62.48 | -0.77 | 63.78 | 2.08 |
| Euro Panel | 138.00 | 139.06 | -0.76 | 143.71 | 3.34 |
| Readymix Constr | 80.05 | 80.65 | -0.74 | 85.00 | 5.39 |
| SG MART | 441.00 | 444.25 | -0.73 | 461.80 | 3.95 |
| NBI Industrial | 1,720.20 | 1,732.80 | -0.73 | 1,716.80 | -0.92 |
| Shree Rama News | 29.80 | 30.01 | -0.70 | 31.19 | 3.93 |
| Albert David | 643.20 | 647.60 | -0.68 | 644.85 | -0.42 |
| Silgo Retail PP | 31.00 | 31.20 | -0.64 | 30.93 | -0.87 |
| Oil India | 461.85 | 464.65 | -0.60 | 477.95 | 2.86 |
| Alphageo | 178.22 | 179.25 | -0.57 | 180.71 | 0.81 |
| Sahana Systems | 957.10 | 962.30 | -0.54 | 928.05 | -3.56 |
| NIFMID150 | 196.52 | 197.57 | -0.53 | 201.76 | 2.12 |
| Neptune Petroch | 187.00 | 188.00 | -0.53 | 186.90 | -0.59 |
| SGBJUN30 | 13,510.00 | 13,582.37 | -0.53 | 13,842.33 | 1.91 |
| Ameya Precision | 95.00 | 95.50 | -0.52 | 95.00 | -0.52 |
| OCCL | 82.71 | 83.14 | -0.52 | 88.59 | 6.56 |
| HEALTHADD | 141.50 | 142.21 | -0.50 | 144.17 | 1.38 |
| Kalyani Forge | 531.25 | 533.90 | -0.50 | 552.25 | 3.44 |
| Acetech E-Com | 143.00 | 143.70 | -0.49 | 146.45 | 1.91 |
| Compucom Soft | 12.31 | 12.37 | -0.49 | 12.58 | 1.70 |
| Kataria Industr | 101.90 | 102.40 | -0.49 | 100.60 | -1.76 |
| Metropolis | 448.00 | 450.20 | -0.49 | 443.00 | -1.60 |
| Oneclick Logi. | 317.60 | 319.15 | -0.49 | 317.30 | -0.58 |
| Creative Eye | 6.16 | 6.19 | -0.48 | 6.02 | -2.75 |
| Jindal Drilling | 457.00 | 459.10 | -0.46 | 469.90 | 2.35 |
| Aro Granite | 22.45 | 22.55 | -0.44 | 22.24 | -1.37 |
| Deem Roll-Tech | 34.00 | 34.15 | -0.44 | 34.35 | 0.59 |
| Delta Autocorp | 34.85 | 35.00 | -0.43 | 33.55 | -4.14 |
| Gr Hospitals | 44.01 | 44.20 | -0.43 | 44.69 | 1.11 |
| Maxwell Ind | 16.50 | 16.57 | -0.42 | 16.41 | -0.97 |
| Sungarner | 129.50 | 130.00 | -0.38 | 134.00 | 3.08 |
| Sundrex Oil | 26.50 | 26.60 | -0.38 | 27.80 | 4.51 |
| Effwa Infra & R | 199.75 | 200.45 | -0.35 | 194.70 | -2.87 |
| ABGSEC | 111.88 | 112.26 | -0.34 | 111.95 | -0.28 |
| Torrent Pharma | 4,200.00 | 4,213.90 | -0.33 | 4,256.60 | 1.01 |
| Muthoot Cap | 180.25 | 180.82 | -0.32 | 187.88 | 3.90 |
| Archit Organosy | 16.05 | 16.10 | -0.31 | 15.95 | -0.93 |
| MBL Infra | 20.25 | 20.31 | -0.30 | 20.91 | 2.95 |
| Maheshwari Logi | 42.55 | 42.68 | -0.30 | 43.00 | 0.75 |
| Saakshi Medtech | 181.55 | 182.10 | -0.30 | 189.05 | 3.82 |
| Gretex Corporat | 325.85 | 326.80 | -0.29 | 341.60 | 4.53 |
| Energy-Mission | 124.90 | 125.25 | -0.28 | 123.30 | -1.56 |
| Jyoti Global | 35.00 | 35.10 | -0.28 | 33.80 | -3.70 |
| Mangalam Worldw | 251.35 | 252.05 | -0.28 | 249.25 | -1.11 |
| Sunlite Recycli | 330.00 | 330.85 | -0.26 | 385.30 | 16.46 |
| Arihant Super | 202.85 | 203.35 | -0.25 | 202.80 | -0.27 |
| Lloyds Luxuries | 41.50 | 41.60 | -0.24 | 41.65 | 0.12 |
| Sattva Engineer | 45.50 | 45.60 | -0.22 | 45.55 | -0.11 |
| Softtech Engine | 256.05 | 256.55 | -0.19 | 256.90 | 0.14 |
| Kriti Nutrients | 60.00 | 60.11 | -0.18 | 61.25 | 1.90 |
| Hexa Tradex | 157.99 | 158.26 | -0.17 | 159.36 | 0.70 |
| Salona Cotspin | 269.00 | 269.45 | -0.17 | 267.60 | -0.69 |
| Shreeji Global | 118.00 | 118.20 | -0.17 | 129.50 | 9.56 |
| Delaplex | 91.00 | 91.15 | -0.16 | 91.50 | 0.38 |
| Marco Cables & | 31.85 | 31.90 | -0.16 | 32.95 | 3.29 |
| Striders Impex | 64.80 | 64.90 | -0.15 | 63.10 | -2.77 |
| SATIA | 57.05 | 57.13 | -0.14 | 56.97 | -0.28 |
| Kesoram | 7.80 | 7.81 | -0.13 | 8.59 | 9.99 |
| Iris Clothings | 27.80 | 27.83 | -0.11 | 28.82 | 3.56 |
| Bang Overseas | 33.50 | 33.53 | -0.09 | 32.65 | -2.62 |
| Nipp Nifty 5yr | 63.99 | 64.03 | -0.06 | 64.06 | 0.05 |
| Rapid Fleet | 174.90 | 175.00 | -0.06 | 172.40 | -1.49 |
| ANANTAM | 102.90 | 102.93 | -0.03 | 102.78 | -0.15 |
| Nipp Nifty SDL | 137.64 | 137.68 | -0.03 | 138.49 | 0.59 |
| Panache Digilif | 294.90 | 295.00 | -0.03 | 307.15 | 4.12 |
| Delta | 52.53 | 52.54 | -0.02 | 52.16 | -0.72 |
| Vardhman Hold | 3,105.00 | 3,105.50 | -0.02 | 3,141.90 | 1.17 |
| Gala Precision | 741.00 | 741.05 | -0.01 | 754.30 | 1.79 |
| Nexus Select | 152.00 | 152.01 | -0.01 | 152.51 | 0.33 |
| Wheels | 983.00 | 983.10 | -0.01 | 1,026.20 | 4.38 |
| Ipru BSELiquid | 1,000.00 | 1,000.01 | 0.00 | 999.99 | 0.00 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
