-
My Account
In App
My Account
12 Jan 10:20
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Shrenik | 0.44 | 1.01 | -56.44 | 0.43 | -57.43 |
| Adani Total Gas | 555.35 | 860.90 | -35.49 | 550.50 | -36.06 |
| Hemisphere | 137.86 | 201.73 | -31.66 | 137.08 | -32.05 |
| Ganges Securiti | 135.00 | 178.64 | -24.43 | 129.99 | -27.23 |
| Kernex Micro | 1,027.30 | 1,202.50 | -14.57 | 1,085.80 | -9.70 |
| Surani Steel Tu | 47.50 | 55.30 | -14.10 | 55.00 | -0.54 |
| E2E Networks | 1,833.60 | 2,037.30 | -10.00 | 1,968.90 | -3.36 |
| SGBOCT26 | 14,402.01 | 15,999.33 | -9.98 | 14,402.01 | -9.98 |
| Rollatainers | 1.57 | 1.74 | -9.77 | 1.57 | -9.77 |
| Rajgor Castor | 18.05 | 20.00 | -9.75 | 19.00 | -5.00 |
| ATC Energies | 32.05 | 35.05 | -8.56 | 33.70 | -3.85 |
| Mahalaxmi Fabri | 23.00 | 24.98 | -7.93 | 24.45 | -2.12 |
| Ishan Dyes | 57.15 | 62.02 | -7.85 | 63.00 | 1.58 |
| Agni Green | 20.10 | 21.75 | -7.59 | 20.85 | -4.14 |
| ROX Hi-Tech | 35.15 | 37.85 | -7.13 | 36.15 | -4.49 |
| Sintercom India | 93.20 | 100.36 | -7.13 | 99.44 | -0.92 |
| Kotyark | 208.10 | 224.00 | -7.10 | 215.00 | -4.02 |
| Manglam Infra | 17.20 | 18.40 | -6.52 | 17.00 | -7.61 |
| Peria Karamalai | 671.20 | 717.20 | -6.41 | 677.95 | -5.47 |
| Ashima | 16.51 | 17.63 | -6.35 | 17.07 | -3.18 |
| Phoenix Oversea | 21.70 | 23.05 | -5.86 | 21.70 | -5.86 |
| Cinevistaas | 15.20 | 16.10 | -5.59 | 15.78 | -1.99 |
| Kridhan Infra | 3.87 | 4.08 | -5.15 | 3.93 | -3.68 |
| Felix Industrie | 184.00 | 193.70 | -5.01 | 189.85 | -1.99 |
| Bhagyanagar Ind | 155.42 | 163.60 | -5.00 | 169.00 | 3.30 |
| Reliance Infra | 148.51 | 156.32 | -5.00 | 148.51 | -5.00 |
| E Factor Experi | 294.50 | 310.00 | -5.00 | 294.55 | -4.98 |
| Madhav Copper | 70.87 | 74.60 | -5.00 | 70.87 | -5.00 |
| Ujaas Energy | 122.02 | 128.44 | -5.00 | 122.02 | -5.00 |
| C P S Shapers | 1,104.35 | 1,162.45 | -5.00 | 1,104.35 | -5.00 |
| TCI Finance | 33.06 | 34.80 | -5.00 | 33.06 | -5.00 |
| Tankup Engineer | 712.50 | 750.00 | -5.00 | 712.50 | -5.00 |
| A G Universal | 63.65 | 67.00 | -5.00 | 63.65 | -5.00 |
| Eastern Silk | 70.83 | 74.55 | -4.99 | 70.83 | -4.99 |
| Giriraj Civil D | 190.45 | 200.45 | -4.99 | 190.45 | -4.99 |
| Polysil Irrigat | 209.25 | 220.25 | -4.99 | 209.25 | -4.99 |
| Continental See | 20.05 | 21.10 | -4.98 | 20.05 | -4.98 |
| Univa Foods | 12.22 | 12.86 | -4.98 | 12.86 | 0.00 |
| Kesoram | 9.73 | 10.24 | -4.98 | 9.73 | -4.98 |
| Fonebox Retail | 85.05 | 89.50 | -4.97 | 85.05 | -4.97 |
| KSR Footwear | 24.84 | 26.14 | -4.97 | 24.91 | -4.71 |
| Jaiprakash Asso | 3.26 | 3.43 | -4.96 | 3.26 | -4.96 |
| Vivimed Labs | 9.99 | 10.51 | -4.95 | 9.99 | -4.95 |
| Mayasheel Vent | 58.70 | 61.75 | -4.94 | 58.70 | -4.94 |
| Sundrex Oil | 41.35 | 43.50 | -4.94 | 41.35 | -4.94 |
| Jay Jalaram | 146.55 | 154.15 | -4.93 | 146.55 | -4.93 |
| Nirman Agri | 56.90 | 59.85 | -4.93 | 56.90 | -4.93 |
| S A Tech Softwa | 49.40 | 51.95 | -4.91 | 50.00 | -3.75 |
| Mandeep Auto In | 22.45 | 23.60 | -4.87 | 22.45 | -4.87 |
| Kaushalya Logis | 46.15 | 48.50 | -4.85 | 48.35 | -0.31 |
| Prolife Industr | 70.10 | 73.65 | -4.82 | 70.05 | -4.89 |
| Suraj | 220.00 | 231.15 | -4.82 | 229.00 | -0.93 |
| Kundan Edifice | 94.25 | 99.00 | -4.80 | 96.00 | -3.03 |
| MVK Agro Food P | 587.65 | 617.20 | -4.79 | 586.35 | -5.00 |
| Rexpro Enterpri | 51.90 | 54.50 | -4.77 | 51.90 | -4.77 |
| Dhanlaxmi Crop | 30.00 | 31.50 | -4.76 | 30.00 | -4.76 |
| Viji Finance | 3.20 | 3.36 | -4.76 | 3.20 | -4.76 |
| Navkar Urban. | 1.62 | 1.70 | -4.71 | 1.62 | -4.71 |
| Wise Travel | 125.50 | 131.65 | -4.67 | 132.00 | 0.27 |
| Accretion Pharm | 73.80 | 77.35 | -4.59 | 73.55 | -4.91 |
| Suba Hotels | 126.00 | 132.05 | -4.58 | 127.50 | -3.45 |
| Supreme Enginee | 1.47 | 1.54 | -4.55 | 1.47 | -4.55 |
| Sadhav Shipping | 99.00 | 103.70 | -4.53 | 101.95 | -1.69 |
| Reliable Data S | 150.55 | 157.68 | -4.52 | 149.80 | -5.00 |
| Megatherm Induc | 199.55 | 208.95 | -4.50 | 206.00 | -1.41 |
| Usha Financial | 38.20 | 40.00 | -4.50 | 38.20 | -4.50 |
| Vasa Denticity | 550.50 | 576.45 | -4.50 | 580.00 | 0.62 |
| Landmark Cars | 430.40 | 450.40 | -4.44 | 446.00 | -0.98 |
| Wakefit Inno | 165.15 | 172.67 | -4.36 | 172.88 | 0.12 |
| Dharan Infra | 0.22 | 0.23 | -4.35 | 0.22 | -4.35 |
| Tejas Networks | 399.00 | 417.15 | -4.35 | 382.70 | -8.26 |
| Shyam Century | 5.95 | 6.22 | -4.34 | 6.09 | -2.09 |
| Sungarner | 198.05 | 207.00 | -4.32 | 198.55 | -4.08 |
| Auri Grow India | 0.67 | 0.70 | -4.29 | 0.67 | -4.29 |
| Presstonic | 56.00 | 58.50 | -4.27 | 55.40 | -5.30 |
| Purple United | 354.00 | 369.80 | -4.27 | 360.00 | -2.65 |
| Energy-Mission | 172.10 | 179.50 | -4.12 | 168.00 | -6.41 |
| Prakash Steelag | 4.90 | 5.11 | -4.11 | 5.10 | -0.20 |
| Bhadora Industr | 69.05 | 72.00 | -4.10 | 70.00 | -2.78 |
| ABSL AMC | 770.05 | 802.50 | -4.04 | 791.60 | -1.36 |
| Thinking Hats | 25.00 | 26.05 | -4.03 | 25.00 | -4.03 |
| Astron Paper & | 5.50 | 5.73 | -4.01 | 5.71 | -0.35 |
| Aakaar Medical | 62.40 | 65.00 | -4.00 | 62.40 | -4.00 |
| Electro Force | 31.40 | 32.70 | -3.98 | 31.40 | -3.98 |
| UTI NIFITETF | 388.60 | 404.67 | -3.97 | 392.30 | -3.06 |
| IFB Agro | 1,600.00 | 1,665.60 | -3.94 | 1,582.40 | -5.00 |
| Hardwyn | 17.95 | 18.68 | -3.91 | 17.75 | -4.98 |
| Electrotherm | 855.25 | 889.55 | -3.86 | 863.90 | -2.88 |
| Jalan Transolut | 3.75 | 3.90 | -3.85 | 3.75 | -3.85 |
| PVP Ventures | 30.00 | 31.20 | -3.85 | 30.10 | -3.53 |
| Madhusudan Masa | 125.00 | 129.95 | -3.81 | 125.00 | -3.81 |
| Ashwini Contain | 153.00 | 159.00 | -3.77 | 156.85 | -1.35 |
| Baid Finserv | 10.21 | 10.61 | -3.77 | 10.40 | -1.98 |
| PRO FX Tech | 75.00 | 77.90 | -3.72 | 75.00 | -3.72 |
| BGR Energy | 320.35 | 332.70 | -3.71 | 321.00 | -3.52 |
| Premier | 2.86 | 2.97 | -3.70 | 2.86 | -3.70 |
| Hitech Corp | 155.37 | 161.32 | -3.69 | 160.00 | -0.82 |
| Saakshi Medtech | 155.10 | 161.00 | -3.66 | 157.00 | -2.48 |
| Nagreeka Cap | 26.50 | 27.50 | -3.64 | 26.55 | -3.45 |
| Magnum Ventures | 21.11 | 21.90 | -3.61 | 21.71 | -0.87 |
| Shyam Dhani Ind | 96.00 | 99.60 | -3.61 | 97.00 | -2.61 |
| Shreeoswal Seed | 14.55 | 15.09 | -3.58 | 14.57 | -3.45 |
| Munish Forge | 92.10 | 95.50 | -3.56 | 92.15 | -3.51 |
| Sona Machinery | 42.00 | 43.55 | -3.56 | 41.85 | -3.90 |
| Twamev Construc | 23.55 | 24.42 | -3.56 | 23.55 | -3.56 |
| Indiabulls | 12.31 | 12.76 | -3.53 | 12.13 | -4.94 |
| AGS Transac | 3.86 | 4.00 | -3.50 | 3.97 | -0.75 |
| Mohit Indust | 27.01 | 27.96 | -3.40 | 27.03 | -3.33 |
| Dhara Rail Proj | 121.35 | 125.55 | -3.35 | 122.80 | -2.19 |
| Sameera Agro | 11.60 | 12.00 | -3.33 | 11.60 | -3.33 |
| Kody Technolab | 922.00 | 953.50 | -3.30 | 900.00 | -5.61 |
| Innomet Advance | 90.00 | 93.05 | -3.28 | 90.00 | -3.28 |
| Remus Pharmaceu | 682.00 | 704.55 | -3.20 | 687.00 | -2.49 |
| Veranda Learnin | 215.09 | 222.18 | -3.19 | 216.80 | -2.42 |
| Dangee Dums | 3.41 | 3.52 | -3.13 | 3.43 | -2.56 |
| Kandarp Digi | 143.85 | 148.45 | -3.10 | 141.15 | -4.92 |
| Tera Software | 395.05 | 407.65 | -3.09 | 389.00 | -4.58 |
| Chamunda Electr | 47.50 | 49.00 | -3.06 | 48.95 | -0.10 |
| AONENIFTY | 10.22 | 10.54 | -3.04 | 10.49 | -0.47 |
| Trejhara | 218.05 | 224.88 | -3.04 | 218.50 | -2.84 |
| Mirc Electronic | 30.37 | 31.32 | -3.03 | 31.19 | -0.42 |
| Globe Internati | 43.35 | 44.70 | -3.02 | 43.30 | -3.13 |
| ICICI N100 ETF | 28.34 | 29.22 | -3.01 | 29.09 | -0.44 |
| Prime Cable | 77.60 | 80.00 | -3.00 | 77.00 | -3.75 |
| S P Apparels | 662.00 | 682.35 | -2.98 | 662.70 | -2.88 |
| Gandhi Spl Tube | 695.00 | 716.35 | -2.98 | 718.45 | 0.29 |
| 754GS2036 | 106.35 | 109.59 | -2.96 | 106.26 | -3.04 |
| Visaman Global | 132.00 | 136.00 | -2.94 | 132.00 | -2.94 |
| Danish Power | 644.25 | 663.55 | -2.91 | 646.05 | -2.64 |
| Sahana Systems | 740.00 | 762.20 | -2.91 | 723.90 | -5.02 |
| Akash Infraproj | 33.10 | 34.09 | -2.90 | 30.24 | -11.29 |
| Mallcom (India) | 1,077.00 | 1,109.20 | -2.90 | 1,107.50 | -0.15 |
| Touchwood Enter | 101.01 | 104.01 | -2.88 | 101.92 | -2.01 |
| Intrasoft Tech | 92.25 | 94.96 | -2.85 | 91.63 | -3.51 |
| MYMUDRA | 80.00 | 82.35 | -2.85 | 80.00 | -2.85 |
| Vintage Coffee | 160.40 | 165.10 | -2.85 | 161.98 | -1.89 |
| Ambey Labs | 36.05 | 37.10 | -2.83 | 36.05 | -2.83 |
| Apex Ecotech | 121.10 | 124.50 | -2.73 | 121.10 | -2.73 |
| Sambhaav Media | 8.20 | 8.43 | -2.73 | 8.65 | 2.61 |
| SVP Global | 3.56 | 3.66 | -2.73 | 3.73 | 1.91 |
| California Soft | 14.81 | 15.22 | -2.69 | 15.26 | 0.26 |
| Onward Tech | 290.70 | 298.75 | -2.69 | 292.45 | -2.11 |
| ESFL | 143.00 | 146.90 | -2.65 | 144.50 | -1.63 |
| Sathlokhar Syne | 427.00 | 438.55 | -2.63 | 428.00 | -2.41 |
| Wire & Wireless | 0.37 | 0.38 | -2.63 | 0.38 | 0.00 |
| Picturepost Stu | 9.30 | 9.55 | -2.62 | 9.30 | -2.62 |
| Indian Terrain | 32.15 | 33.01 | -2.61 | 32.24 | -2.33 |
| Popular Vehicle | 110.55 | 113.50 | -2.60 | 115.00 | 1.32 |
| Arihant Super | 303.05 | 311.15 | -2.60 | 307.05 | -1.32 |
| GSS Infotech | 15.62 | 16.03 | -2.56 | 15.89 | -0.87 |
| Thaai Casting | 95.00 | 97.50 | -2.56 | 95.00 | -2.56 |
| Axis Nifty SDL | 12.74 | 13.07 | -2.52 | 13.14 | 0.54 |
| Influx Health | 219.00 | 224.65 | -2.52 | 216.75 | -3.52 |
| CPSE ETF | 90.19 | 92.51 | -2.51 | 92.56 | 0.05 |
| EBANKNIFTY | 58.18 | 59.68 | -2.51 | 59.48 | -0.34 |
| Elgi Rubber | 39.25 | 40.26 | -2.51 | 40.31 | 0.12 |
| Ipru Nifty 200 | 30.65 | 31.44 | -2.51 | 31.39 | -0.16 |
| Kotak NiftyAlp | 46.15 | 47.34 | -2.51 | 47.12 | -0.46 |
| Cura Tech | 104.97 | 107.67 | -2.51 | 102.31 | -4.98 |
| Ipru Gold ETF | 114.63 | 117.57 | -2.50 | 119.93 | 2.01 |
| Industrial Inv | 145.10 | 148.82 | -2.50 | 148.92 | 0.07 |
| LIC ETF-Sensex | 915.54 | 939.02 | -2.50 | 935.75 | -0.35 |
| MO S&P BSE Enh | 112.21 | 115.09 | -2.50 | 114.77 | -0.28 |
| Onelife Capital | 15.97 | 16.38 | -2.50 | 16.44 | 0.37 |
| Freshara Agro | 162.45 | 166.60 | -2.49 | 162.00 | -2.76 |
| Sat Kartar Shop | 135.55 | 139.00 | -2.48 | 143.00 | 2.88 |
| Pokarna | 735.00 | 753.50 | -2.46 | 744.90 | -1.14 |
| Aeron Composite | 97.55 | 100.00 | -2.45 | 97.55 | -2.45 |
| Shah Alloys | 70.36 | 72.13 | -2.45 | 70.00 | -2.95 |
| Future Consumer | 0.40 | 0.41 | -2.44 | 0.39 | -4.88 |
| Century Extr | 21.65 | 22.19 | -2.43 | 21.40 | -3.56 |
| ABSL NiftyIT | 40.00 | 40.99 | -2.42 | 40.74 | -0.61 |
| Mah Scooters | 13,216.00 | 13,542.00 | -2.41 | 12,857.00 | -5.06 |
| Galaxy Medicare | 20.50 | 21.00 | -2.38 | 20.50 | -2.38 |
| Indbank Merchan | 35.36 | 36.22 | -2.37 | 35.41 | -2.24 |
| BOSCH-HCIL | 1,443.00 | 1,477.80 | -2.35 | 1,469.70 | -0.55 |
| Arvind Infra | 576.10 | 589.95 | -2.35 | 573.30 | -2.82 |
| HMA Agro | 27.00 | 27.65 | -2.35 | 27.14 | -1.84 |
| Creative Graphi | 165.05 | 169.00 | -2.34 | 164.05 | -2.93 |
| Grindwell Norto | 1,551.20 | 1,587.90 | -2.31 | 1,557.50 | -1.91 |
| Emmbi Ind | 93.51 | 95.71 | -2.30 | 95.40 | -0.32 |
| Thomas Scott | 318.00 | 325.40 | -2.27 | 322.50 | -0.89 |
| CMI | 5.61 | 5.74 | -2.26 | 5.99 | 4.36 |
| Effwa Infra & R | 206.00 | 210.75 | -2.25 | 206.00 | -2.25 |
| NIFTY100EW | 33.08 | 33.84 | -2.25 | 33.69 | -0.44 |
| Exim Routes | 264.00 | 270.05 | -2.24 | 256.55 | -5.00 |
| Rushil Decor | 21.40 | 21.89 | -2.24 | 21.43 | -2.10 |
| Kaytex Fabrics | 66.00 | 67.50 | -2.22 | 62.25 | -7.78 |
| NINtec SYSTEMS | 385.00 | 393.75 | -2.22 | 388.50 | -1.33 |
| Frog Innovation | 148.00 | 151.35 | -2.21 | 149.50 | -1.22 |
| Indus Infra Tru | 116.51 | 119.13 | -2.20 | 117.51 | -1.36 |
| Landmark Prop | 6.70 | 6.85 | -2.19 | 6.85 | 0.00 |
| Stove | 565.00 | 577.60 | -2.18 | 562.80 | -2.56 |
| Vinyl Chemicals | 225.00 | 229.94 | -2.15 | 221.33 | -3.74 |
| Signpost India | 202.37 | 206.78 | -2.13 | 202.57 | -2.04 |
| Sharyans Res | 372.55 | 380.65 | -2.13 | 379.05 | -0.42 |
| Quintegra Solut | 1.38 | 1.41 | -2.13 | 1.35 | -4.26 |
| Hindcon Chemica | 25.40 | 25.95 | -2.12 | 24.96 | -3.82 |
| Sai Life Sci | 903.75 | 923.30 | -2.12 | 905.90 | -1.88 |
| Iware Supply | 186.00 | 190.00 | -2.11 | 182.10 | -4.16 |
| Sical Logistics | 85.00 | 86.83 | -2.11 | 87.99 | 1.34 |
| Amrutanjan Heal | 612.20 | 625.35 | -2.10 | 611.40 | -2.23 |
| Ramcoind | 316.50 | 323.30 | -2.10 | 313.70 | -2.97 |
| Cantabil Retail | 280.70 | 286.70 | -2.09 | 284.85 | -0.65 |
| Diffusion Engin | 293.00 | 299.25 | -2.09 | 296.45 | -0.94 |
| B&B Triplewall | 187.01 | 190.94 | -2.06 | 187.02 | -2.05 |
| Consolidated Co | 16.25 | 16.59 | -2.05 | 16.21 | -2.29 |
| Cummins | 4,032.30 | 4,116.70 | -2.05 | 4,008.10 | -2.64 |
| Deccan Transcon | 21.50 | 21.95 | -2.05 | 21.60 | -1.59 |
| Bharat Road Net | 20.12 | 20.54 | -2.04 | 20.38 | -0.78 |
| Aether Ind. | 960.00 | 979.85 | -2.03 | 1,000.35 | 2.09 |
| Lorenzini Appar | 8.21 | 8.38 | -2.03 | 8.43 | 0.60 |
| Chandan Healthc | 292.10 | 298.05 | -2.00 | 300.05 | 0.67 |
| Finbud Financia | 120.05 | 122.50 | -2.00 | 120.00 | -2.04 |
| Ganesh Green | 297.00 | 303.05 | -2.00 | 301.00 | -0.68 |
| Rudra Global | 24.00 | 24.49 | -2.00 | 23.85 | -2.61 |
| Shradha Infra | 36.27 | 37.01 | -2.00 | 37.24 | 0.62 |
| Sanstar | 90.50 | 92.35 | -2.00 | 90.54 | -1.96 |
| TIL | 252.50 | 257.65 | -2.00 | 258.10 | 0.17 |
| Nandani Creatio | 35.50 | 36.22 | -1.99 | 36.41 | 0.52 |
| Sandesh | 1,010.00 | 1,030.50 | -1.99 | 1,016.10 | -1.40 |
| Shivalic Power | 96.15 | 98.10 | -1.99 | 97.00 | -1.12 |
| United Drilling | 195.37 | 199.33 | -1.99 | 198.01 | -0.66 |
| SignatureGlobal | 987.60 | 1,007.60 | -1.98 | 954.60 | -5.26 |
| Hikal | 211.26 | 215.51 | -1.97 | 212.75 | -1.28 |
| Shri Ahimsa | 231.00 | 235.65 | -1.97 | 236.50 | 0.36 |
| TCPL Packaging | 2,852.70 | 2,910.00 | -1.97 | 2,845.20 | -2.23 |
| Om Freight | 88.50 | 90.27 | -1.96 | 89.00 | -1.41 |
| Rudrabhishek En | 109.00 | 111.18 | -1.96 | 108.19 | -2.69 |
| Grand Continent | 151.00 | 154.00 | -1.95 | 151.00 | -1.95 |
| IPHL | 61.60 | 62.80 | -1.91 | 63.00 | 0.32 |
| Oneclick Logi. | 304.10 | 310.00 | -1.90 | 303.00 | -2.26 |
| BlackBuck | 636.95 | 649.25 | -1.89 | 638.85 | -1.60 |
| Dreamfolks Ser. | 100.39 | 102.31 | -1.88 | 102.17 | -0.14 |
| Globale Tessile | 12.01 | 12.24 | -1.88 | 12.01 | -1.88 |
| SKP Bearing | 167.05 | 170.25 | -1.88 | 168.55 | -1.00 |
| Aartech Solonic | 52.00 | 52.99 | -1.87 | 51.35 | -3.09 |
| Shivalik Bimeta | 420.05 | 428.05 | -1.87 | 434.10 | 1.41 |
| Seshasayee Pape | 229.00 | 233.34 | -1.86 | 228.64 | -2.01 |
| Setco Auto | 13.78 | 14.04 | -1.85 | 13.74 | -2.14 |
| Pearl Global In | 1,482.00 | 1,509.90 | -1.85 | 1,480.30 | -1.96 |
| KDDL | 2,304.00 | 2,347.30 | -1.84 | 2,253.20 | -4.01 |
| Leela Palaces | 421.00 | 428.90 | -1.84 | 425.00 | -0.91 |
| Medicamen Bio | 383.10 | 390.25 | -1.83 | 395.60 | 1.37 |
| Venus Pipes | 1,125.00 | 1,146.00 | -1.83 | 1,124.20 | -1.90 |
| Ceigall India | 267.00 | 271.95 | -1.82 | 268.85 | -1.14 |
| Kalpataru | 345.05 | 351.45 | -1.82 | 347.70 | -1.07 |
| Sutlej Textiles | 28.60 | 29.13 | -1.82 | 28.98 | -0.51 |
| Starteck Financ | 268.00 | 272.95 | -1.81 | 272.85 | -0.04 |
| Utssav CZ Gold | 225.00 | 229.15 | -1.81 | 225.50 | -1.59 |
| Accent Micro | 346.00 | 352.35 | -1.80 | 349.00 | -0.95 |
| HEC Infra Proje | 111.46 | 113.50 | -1.80 | 113.67 | 0.15 |
| Lambodhara Text | 115.11 | 117.22 | -1.80 | 113.45 | -3.22 |
| Namo Ewaste Man | 185.20 | 188.60 | -1.80 | 181.95 | -3.53 |
| Robust Hotels | 206.00 | 209.78 | -1.80 | 210.50 | 0.34 |
| Gala Precision | 722.00 | 735.15 | -1.79 | 719.75 | -2.09 |
| Bal Pharma | 71.15 | 72.44 | -1.78 | 72.50 | 0.08 |
| Monolithisch | 470.00 | 478.50 | -1.78 | 475.40 | -0.65 |
| Airo Lam | 97.25 | 99.00 | -1.77 | 96.25 | -2.78 |
| AVT Natural | 64.20 | 65.36 | -1.77 | 63.89 | -2.25 |
| Next Mediaworks | 5.55 | 5.65 | -1.77 | 5.87 | 3.89 |
| Nahar Industria | 102.55 | 104.40 | -1.77 | 102.50 | -1.82 |
| Eppeltone Eng | 170.00 | 173.05 | -1.76 | 171.00 | -1.18 |
| MEP Infra | 1.67 | 1.70 | -1.76 | 1.67 | -1.76 |
| Unichem Labs | 410.00 | 417.35 | -1.76 | 407.45 | -2.37 |
| MMP Industries | 247.05 | 251.45 | -1.75 | 249.15 | -0.91 |
| Advani Hotels | 54.55 | 55.52 | -1.75 | 54.87 | -1.17 |
| Ventive Hospita | 736.00 | 749.10 | -1.75 | 732.20 | -2.26 |
| Addictive Learn | 113.00 | 115.00 | -1.74 | 109.00 | -5.22 |
| Greenlam Ind | 245.80 | 250.14 | -1.74 | 242.70 | -2.97 |
| ABSL NiftyHeal | 14.80 | 15.06 | -1.73 | 14.92 | -0.93 |
| Bharat Wire Rop | 177.50 | 180.62 | -1.73 | 176.99 | -2.01 |
| Mahindra Holida | 299.50 | 304.75 | -1.72 | 302.60 | -0.71 |
| Repro India | 440.30 | 448.00 | -1.72 | 437.50 | -2.34 |
| Carraro India L | 528.00 | 537.20 | -1.71 | 534.95 | -0.42 |
| Ent Network Ind | 116.60 | 118.63 | -1.71 | 116.88 | -1.48 |
| GSM Foils | 210.00 | 213.65 | -1.71 | 205.00 | -4.05 |
| Corona Remedies | 1,406.00 | 1,430.10 | -1.69 | 1,427.50 | -0.18 |
| GROWWLOVOL | 10.46 | 10.64 | -1.69 | 10.60 | -0.38 |
| SKIL Infra | 1.16 | 1.18 | -1.69 | 1.13 | -4.24 |
| Vardhman Specia | 265.55 | 270.10 | -1.68 | 267.00 | -1.15 |
| LTGILTCASE | 29.20 | 29.70 | -1.68 | 29.74 | 0.13 |
| Sasken Comm | 1,432.00 | 1,456.10 | -1.66 | 1,418.40 | -2.59 |
| Damodar Ind | 27.40 | 27.86 | -1.65 | 26.86 | -3.59 |
| Motor and Gen F | 22.11 | 22.48 | -1.65 | 22.20 | -1.25 |
| Gem Aromatics | 157.62 | 160.25 | -1.64 | 155.95 | -2.68 |
| Lakshya Power | 117.00 | 118.95 | -1.64 | 117.00 | -1.64 |
| R Systems Intl | 389.10 | 395.60 | -1.64 | 390.90 | -1.19 |
| Tijaria Polypip | 4.20 | 4.27 | -1.64 | 4.15 | -2.81 |
| Avro India | 112.55 | 114.40 | -1.62 | 109.76 | -4.06 |
| Borana Weaves | 283.00 | 287.65 | -1.62 | 286.80 | -0.30 |
| TVS Srichakra | 4,080.10 | 4,146.90 | -1.61 | 4,095.90 | -1.23 |
| Rajesh Exports | 166.00 | 168.68 | -1.59 | 162.00 | -3.96 |
| Texmaco Infra | 99.50 | 101.11 | -1.59 | 100.07 | -1.03 |
| QMS Medical | 87.10 | 88.50 | -1.58 | 87.10 | -1.58 |
| Viviana Power | 700.00 | 711.25 | -1.58 | 698.05 | -1.86 |
| VMS TMT | 48.00 | 48.77 | -1.58 | 48.07 | -1.44 |
| ANDHRSUGAR | 71.01 | 72.14 | -1.57 | 70.94 | -1.66 |
| Windsor | 248.15 | 252.10 | -1.57 | 246.30 | -2.30 |
| eMudhra | 541.20 | 549.85 | -1.57 | 545.35 | -0.82 |
| Brooks Labs | 73.05 | 74.21 | -1.56 | 71.63 | -3.48 |
| Everest Ind | 450.10 | 457.25 | -1.56 | 447.10 | -2.22 |
| R K Swamy | 107.22 | 108.92 | -1.56 | 106.32 | -2.39 |
| Sarthak Metals | 79.50 | 80.76 | -1.56 | 81.32 | 0.69 |
| Global Surfaces | 93.55 | 95.02 | -1.55 | 94.49 | -0.56 |
| TeamLease Ser. | 1,516.00 | 1,539.80 | -1.55 | 1,513.30 | -1.72 |
| UFO Moviez | 79.25 | 80.50 | -1.55 | 79.16 | -1.66 |
| ACE Integrated | 19.78 | 20.09 | -1.54 | 20.42 | 1.64 |
| Mahindra EPC | 126.21 | 128.18 | -1.54 | 127.70 | -0.37 |
| Owais Metal and | 216.95 | 220.35 | -1.54 | 210.95 | -4.27 |
| Shilpa | 297.00 | 301.65 | -1.54 | 298.45 | -1.06 |
| Valiant Organic | 255.00 | 259.00 | -1.54 | 256.00 | -1.16 |
| Wealth First Po | 883.05 | 896.90 | -1.54 | 887.40 | -1.06 |
| Archies | 17.38 | 17.65 | -1.53 | 17.25 | -2.27 |
| Elin Electronic | 147.50 | 149.79 | -1.53 | 146.00 | -2.53 |
| ICICI N20 ETF | 14.81 | 15.04 | -1.53 | 14.99 | -0.33 |
| PTL Enterprises | 38.05 | 38.64 | -1.53 | 38.51 | -0.34 |
| Shera Energy | 128.50 | 130.50 | -1.53 | 127.00 | -2.68 |
| Euro Panel | 171.20 | 173.84 | -1.52 | 168.87 | -2.86 |
| Fujiyama Power | 211.00 | 214.25 | -1.52 | 213.48 | -0.36 |
| GIC Housing Fin | 166.50 | 169.07 | -1.52 | 167.69 | -0.82 |
| Homesfy Realty | 162.00 | 164.50 | -1.52 | 161.90 | -1.58 |
| LLOYDSENPP | 34.00 | 34.52 | -1.51 | 33.61 | -2.64 |
| Sasta Sundar | 316.00 | 320.85 | -1.51 | 322.90 | 0.64 |
| Modis Navnirman | 326.50 | 331.50 | -1.51 | 330.00 | -0.45 |
| Punjab Chemical | 1,080.00 | 1,096.60 | -1.51 | 1,080.70 | -1.45 |
| Cineline India | 82.50 | 83.76 | -1.50 | 83.51 | -0.30 |
| DCM | 88.00 | 89.34 | -1.50 | 89.30 | -0.04 |
| Mangalam Organ | 497.30 | 504.85 | -1.50 | 511.95 | 1.41 |
| GRP | 1,725.00 | 1,751.30 | -1.50 | 1,766.20 | 0.85 |
| Happy Forgings | 1,098.90 | 1,115.60 | -1.50 | 1,097.90 | -1.59 |
| Indian Hume Pip | 401.30 | 407.40 | -1.50 | 404.95 | -0.60 |
| Kothari Petro | 118.56 | 120.37 | -1.50 | 118.48 | -1.57 |
| Solarworld Ener | 270.00 | 274.10 | -1.50 | 270.40 | -1.35 |
| SKFINDUS | 2,524.10 | 2,562.50 | -1.50 | 2,590.00 | 1.07 |
| Sanathan Textil | 423.30 | 429.75 | -1.50 | 423.05 | -1.56 |
| Transport Corp | 1,041.00 | 1,056.80 | -1.50 | 1,039.00 | -1.68 |
| Vishnusurya Pro | 167.00 | 169.55 | -1.50 | 164.05 | -3.24 |
| Asahi Songwon | 241.00 | 244.65 | -1.49 | 241.60 | -1.25 |
| Vidhi Dyestuffs | 330.00 | 335.00 | -1.49 | 320.05 | -4.46 |
| Cemindia Proj | 697.65 | 708.15 | -1.48 | 702.95 | -0.73 |
| West Coast Pap | 401.95 | 407.95 | -1.47 | 403.00 | -1.21 |
| Deepak Builders | 106.40 | 107.98 | -1.46 | 104.45 | -3.27 |
| Kirloskar Oil | 1,140.00 | 1,156.90 | -1.46 | 1,126.50 | -2.63 |
| Lenskart Solu | 451.05 | 457.75 | -1.46 | 455.50 | -0.49 |
| TBO Tek | 1,515.00 | 1,537.40 | -1.46 | 1,487.40 | -3.25 |
| The Investment | 118.10 | 119.84 | -1.45 | 121.50 | 1.39 |
| Hester Bio | 1,538.00 | 1,560.60 | -1.45 | 1,535.10 | -1.63 |
| Loyal Textiles | 210.00 | 213.10 | -1.45 | 209.01 | -1.92 |
| Centrum Capital | 27.40 | 27.80 | -1.44 | 27.23 | -2.05 |
| Divgi Torqtrans | 580.00 | 588.50 | -1.44 | 581.10 | -1.26 |
| Orchid Pharma | 718.00 | 728.50 | -1.44 | 721.75 | -0.93 |
| TechD Cybersecu | 592.00 | 600.65 | -1.44 | 576.60 | -4.00 |
| Prizor Viztech | 277.50 | 281.50 | -1.42 | 273.10 | -2.98 |
| Steel City Secu | 88.15 | 89.42 | -1.42 | 88.26 | -1.30 |
| Algoquant Fin | 66.20 | 67.15 | -1.41 | 66.32 | -1.24 |
| Nitin Spinners | 307.00 | 311.35 | -1.40 | 307.90 | -1.11 |
| Trigyn Tech | 62.35 | 63.23 | -1.39 | 62.38 | -1.34 |
| Sky Gold | 333.00 | 337.70 | -1.39 | 329.75 | -2.35 |
| Imagicaaworld | 48.00 | 48.67 | -1.38 | 48.45 | -0.45 |
| Diamond Power | 133.00 | 134.86 | -1.38 | 134.20 | -0.49 |
| Nila Spaces | 14.32 | 14.52 | -1.38 | 14.22 | -2.07 |
| Pondy Oxides | 1,381.90 | 1,401.20 | -1.38 | 1,373.80 | -1.96 |
| Avalon Technolo | 890.00 | 902.35 | -1.37 | 897.10 | -0.58 |
| Ganesh Benzo | 77.06 | 78.13 | -1.37 | 76.93 | -1.54 |
| RPG Life | 2,310.00 | 2,342.00 | -1.37 | 2,330.00 | -0.51 |
| Cerebra Int | 6.55 | 6.64 | -1.36 | 6.60 | -0.60 |
| Mindteck | 209.00 | 211.87 | -1.35 | 210.57 | -0.61 |
| Marvel Decor Lt | 65.90 | 66.80 | -1.35 | 65.90 | -1.35 |
| Chembond Materi | 154.00 | 156.08 | -1.33 | 156.45 | 0.24 |
| Chaman Lal Seti | 260.00 | 263.50 | -1.33 | 256.00 | -2.85 |
| Future Life | 1.48 | 1.50 | -1.33 | 1.48 | -1.33 |
| Lotus Eye Care | 110.10 | 111.58 | -1.33 | 110.97 | -0.55 |
| Dhariwalcorp | 330.00 | 334.40 | -1.32 | 317.70 | -4.99 |
| MAS Financial S | 306.50 | 310.60 | -1.32 | 313.30 | 0.87 |
| Manali Petro | 58.10 | 58.88 | -1.32 | 58.00 | -1.49 |
| Madhucon Projec | 6.00 | 6.08 | -1.32 | 5.93 | -2.47 |
| All E Technolog | 203.10 | 205.80 | -1.31 | 206.25 | 0.22 |
| HP Adhesives | 40.00 | 40.53 | -1.31 | 40.05 | -1.18 |
| India Glycols | 941.00 | 953.50 | -1.31 | 959.10 | 0.59 |
| Sudarshan Chem | 930.00 | 942.35 | -1.31 | 927.25 | -1.60 |
| EIH | 342.10 | 346.60 | -1.30 | 347.00 | 0.12 |
| WE WIN | 43.95 | 44.53 | -1.30 | 42.75 | -4.00 |
| Shree Karni Fab | 454.00 | 460.00 | -1.30 | 439.00 | -4.57 |
| WeWork India | 606.65 | 614.65 | -1.30 | 597.15 | -2.85 |
| AFFLE 3I | 1,760.80 | 1,783.90 | -1.29 | 1,714.00 | -3.92 |
| Summit Sec | 1,800.00 | 1,823.60 | -1.29 | 1,800.00 | -1.29 |
| Ortin Global | 13.00 | 13.17 | -1.29 | 13.35 | 1.37 |
| One Mobikwik | 228.06 | 231.05 | -1.29 | 227.00 | -1.75 |
| Precision Camsh | 153.00 | 155.00 | -1.29 | 153.09 | -1.23 |
| Tips Music | 520.00 | 526.80 | -1.29 | 520.25 | -1.24 |
| Vardhman Acryli | 36.01 | 36.48 | -1.29 | 37.49 | 2.77 |
| Vesuvius India | 452.20 | 458.10 | -1.29 | 454.25 | -0.84 |
| Vision Infra | 230.00 | 233.00 | -1.29 | 230.00 | -1.29 |
| Ashoka Buildcon | 160.00 | 162.08 | -1.28 | 157.28 | -2.96 |
| AARTIPHARM | 752.00 | 761.75 | -1.28 | 763.85 | 0.28 |
| Linc | 112.00 | 113.45 | -1.28 | 114.95 | 1.32 |
| Geojit BNP | 71.45 | 72.37 | -1.27 | 71.15 | -1.69 |
| JK Tyre & Ind | 500.05 | 506.50 | -1.27 | 497.20 | -1.84 |
| KCP | 169.10 | 171.27 | -1.27 | 169.51 | -1.03 |
| Ajmera Realty | 922.05 | 933.90 | -1.27 | 927.00 | -0.74 |
| Transworld Ship | 172.00 | 174.22 | -1.27 | 172.47 | -1.00 |
| E to E Transpor | 300.00 | 303.85 | -1.27 | 288.70 | -4.99 |
| India Cements | 458.75 | 464.60 | -1.26 | 457.55 | -1.52 |
| Indo Count | 255.00 | 258.25 | -1.26 | 255.00 | -1.26 |
| Indoco Remedies | 215.00 | 217.74 | -1.26 | 216.54 | -0.55 |
| TSF Investments | 431.05 | 436.55 | -1.26 | 422.85 | -3.14 |
| Womancart | 247.00 | 250.15 | -1.26 | 246.00 | -1.66 |
| HEUBACHIND | 445.00 | 450.65 | -1.25 | 436.65 | -3.11 |
| Mirza Intl | 34.05 | 34.48 | -1.25 | 33.64 | -2.44 |
| Madhav Marbles | 39.06 | 39.55 | -1.24 | 39.64 | 0.23 |
| MO Midcap 100 | 63.60 | 64.40 | -1.24 | 64.13 | -0.42 |
| Huhtamaki India | 198.67 | 201.16 | -1.24 | 197.12 | -2.01 |
| Repco Home Fin | 413.00 | 418.20 | -1.24 | 421.85 | 0.87 |
| Ruby Mills | 212.00 | 214.66 | -1.24 | 214.54 | -0.06 |
| Vilas Transcore | 375.00 | 379.70 | -1.24 | 377.00 | -0.71 |
| Debock Ind. | 1.60 | 1.62 | -1.23 | 1.69 | 4.32 |
| SML Mahindra | 4,195.90 | 4,248.20 | -1.23 | 4,126.00 | -2.88 |
| NIFTYQLITY | 21.94 | 22.21 | -1.22 | 22.16 | -0.23 |
| Century Enka | 424.00 | 429.20 | -1.21 | 423.50 | -1.33 |
| Kewal Kiran | 450.05 | 455.50 | -1.20 | 455.00 | -0.11 |
| Religare Enterp | 244.10 | 247.06 | -1.20 | 243.50 | -1.44 |
| Sarla Performan | 83.20 | 84.21 | -1.20 | 82.64 | -1.86 |
| Sunlite Recycli | 349.00 | 353.25 | -1.20 | 358.00 | 1.34 |
| Ashiana Housing | 283.00 | 286.40 | -1.19 | 278.10 | -2.90 |
| EIH Assoc Hotel | 335.80 | 339.85 | -1.19 | 338.60 | -0.37 |
| GHCL Textiles | 72.30 | 73.17 | -1.19 | 71.69 | -2.02 |
| La Opala RG | 197.00 | 199.37 | -1.19 | 193.85 | -2.77 |
| Airan | 16.70 | 16.90 | -1.18 | 16.48 | -2.49 |
| Igarashi Motors | 426.00 | 431.10 | -1.18 | 424.05 | -1.64 |
| Kanpur Plast | 169.71 | 171.74 | -1.18 | 167.48 | -2.48 |
| Alkyl Amines | 1,539.40 | 1,557.60 | -1.17 | 1,530.00 | -1.77 |
| Lovable Lingeri | 77.00 | 77.91 | -1.17 | 76.55 | -1.75 |
| Atul Auto | 427.05 | 432.05 | -1.16 | 429.55 | -0.58 |
| Hindustan Media | 65.80 | 66.57 | -1.16 | 65.06 | -2.27 |
| KRISHCA | 196.00 | 198.30 | -1.16 | 202.00 | 1.87 |
| Nat Fert | 83.00 | 83.97 | -1.16 | 83.00 | -1.16 |
| Alpex Solar | 755.00 | 763.75 | -1.15 | 736.05 | -3.63 |
| Bafna Pharma | 136.29 | 137.88 | -1.15 | 132.00 | -4.26 |
| Sarveshwar Food | 4.30 | 4.35 | -1.15 | 4.27 | -1.84 |
| All Time Plasti | 243.00 | 245.80 | -1.14 | 241.55 | -1.73 |
| Concord Enviro | 432.35 | 437.35 | -1.14 | 430.35 | -1.60 |
| Eleganz Interio | 82.10 | 83.05 | -1.14 | 85.00 | 2.35 |
| Indiamart Inter | 2,121.00 | 2,145.40 | -1.14 | 2,123.20 | -1.03 |
| Studds Access | 521.00 | 527.00 | -1.14 | 520.70 | -1.20 |
| Guj Alkali | 473.00 | 478.40 | -1.13 | 473.00 | -1.13 |
| LLOYDPP | 39.61 | 40.06 | -1.12 | 38.34 | -4.29 |
| Vindhya Telelin | 1,334.20 | 1,349.30 | -1.12 | 1,325.30 | -1.78 |
| Anant Raj | 545.00 | 551.10 | -1.11 | 546.45 | -0.84 |
| Esconet Technol | 125.00 | 126.40 | -1.11 | 124.90 | -1.19 |
| Kitex Garments | 153.00 | 154.71 | -1.11 | 149.35 | -3.46 |
| Mirae SilverET | 231.12 | 233.71 | -1.11 | 243.00 | 3.98 |
| Zeal Global | 89.00 | 90.00 | -1.11 | 89.00 | -1.11 |
| Apex Frozen | 257.10 | 259.95 | -1.10 | 255.45 | -1.73 |
| Cords Cable Ind | 171.20 | 173.10 | -1.10 | 171.73 | -0.79 |
| Xtglobal | 30.50 | 30.84 | -1.10 | 30.41 | -1.39 |
| SOLARA ACTIVE P | 541.70 | 547.75 | -1.10 | 547.80 | 0.01 |
| Thirumalai Chem | 216.18 | 218.58 | -1.10 | 217.00 | -0.72 |
| City Union Bank | 278.05 | 281.10 | -1.09 | 275.35 | -2.05 |
| Laxmi Organic | 150.05 | 151.70 | -1.09 | 150.04 | -1.09 |
| Mirae NYSEFANG | 166.53 | 168.36 | -1.09 | 166.53 | -1.09 |
| Menon Bearings | 117.00 | 118.29 | -1.09 | 120.76 | 2.09 |
| Suraksha Diagno | 271.90 | 274.90 | -1.09 | 271.75 | -1.15 |
| BALMLAWRIE | 178.00 | 179.95 | -1.08 | 175.34 | -2.56 |
| Coral India Fin | 37.56 | 37.97 | -1.08 | 37.41 | -1.47 |
| Piccadily Agro | 561.00 | 567.10 | -1.08 | 560.50 | -1.16 |
| Hathway Cable | 11.98 | 12.11 | -1.07 | 11.89 | -1.82 |
| Indiqube Spaces | 192.00 | 194.08 | -1.07 | 193.50 | -0.30 |
| Jocil | 138.51 | 140.01 | -1.07 | 138.00 | -1.44 |
| Paramount Speci | 27.70 | 28.00 | -1.07 | 27.90 | -0.36 |
| SBI Card | 854.00 | 863.20 | -1.07 | 852.90 | -1.19 |
| Talbros Auto | 267.00 | 269.90 | -1.07 | 266.70 | -1.19 |
| Country Club | 14.01 | 14.16 | -1.06 | 14.18 | 0.14 |
| Crown Lifters | 126.05 | 127.40 | -1.06 | 125.00 | -1.88 |
| Foseco India | 4,721.00 | 4,771.60 | -1.06 | 4,701.40 | -1.47 |
| Commercial Syn | 148.60 | 150.17 | -1.05 | 144.15 | -4.01 |
| Eimco Elecon | 1,602.00 | 1,618.90 | -1.04 | 1,542.60 | -4.71 |
| GTL | 7.62 | 7.70 | -1.04 | 7.60 | -1.30 |
| KPIT Tech | 1,170.10 | 1,182.40 | -1.04 | 1,164.50 | -1.51 |
| Kaveri Seed Co | 890.75 | 900.10 | -1.04 | 901.10 | 0.11 |
| Orissa Minerals | 4,770.00 | 4,820.00 | -1.04 | 4,766.00 | -1.12 |
| Sapphire Foods | 219.50 | 221.80 | -1.04 | 219.25 | -1.15 |
| KPR Mill | 820.00 | 828.55 | -1.03 | 819.20 | -1.13 |
| Supriya Lifesci | 729.10 | 736.70 | -1.03 | 738.20 | 0.20 |
| Valiant Laborat | 66.50 | 67.19 | -1.03 | 66.72 | -0.70 |
| Dynamic Service | 136.20 | 137.60 | -1.02 | 143.85 | 4.54 |
| Finolex Ind | 172.21 | 173.99 | -1.02 | 173.97 | -0.01 |
| Shivam Auto | 22.32 | 22.55 | -1.02 | 22.12 | -1.91 |
| Samhi Hotels | 192.91 | 194.89 | -1.02 | 191.11 | -1.94 |
| Sun TV Network | 551.20 | 556.90 | -1.02 | 547.65 | -1.66 |
| ACME Solar | 224.12 | 226.40 | -1.01 | 221.16 | -2.31 |
| Canara Robeco | 292.65 | 295.65 | -1.01 | 289.50 | -2.08 |
| MOMENTUM30 | 30.52 | 30.83 | -1.01 | 30.83 | 0.00 |
| Rainbow Childre | 1,260.00 | 1,272.80 | -1.01 | 1,270.20 | -0.20 |
| DSP MidcapQual | 240.75 | 243.18 | -1.00 | 242.56 | -0.25 |
| MOIPO | 44.34 | 44.79 | -1.00 | 44.37 | -0.94 |
| Orbit Exports | 180.03 | 181.85 | -1.00 | 180.43 | -0.78 |
| Saksoft | 184.56 | 186.43 | -1.00 | 184.00 | -1.30 |
| Tarsons Product | 217.30 | 219.49 | -1.00 | 218.45 | -0.47 |
| Wheels | 803.00 | 811.10 | -1.00 | 792.90 | -2.24 |
| AAVAS Financier | 1,435.00 | 1,449.40 | -0.99 | 1,434.50 | -1.03 |
| AVP Infracon | 115.00 | 116.15 | -0.99 | 110.00 | -5.29 |
| ARHAM | 149.55 | 151.05 | -0.99 | 143.60 | -4.93 |
| Cyber Media Res | 75.00 | 75.75 | -0.99 | 75.00 | -0.99 |
| Foods and Inns | 64.00 | 64.64 | -0.99 | 63.85 | -1.22 |
| Kriti Industrie | 82.59 | 83.42 | -0.99 | 82.70 | -0.86 |
| MOALPHA50 | 48.82 | 49.31 | -0.99 | 49.13 | -0.37 |
| OM Infra | 83.05 | 83.88 | -0.99 | 81.11 | -3.30 |
| HINDWAREAP | 245.55 | 248.00 | -0.99 | 244.55 | -1.39 |
| Aditya Vision | 480.50 | 485.25 | -0.98 | 482.90 | -0.48 |
| Kirloskar Bros | 1,582.00 | 1,597.60 | -0.98 | 1,573.10 | -1.53 |
| PTC India Fin | 32.25 | 32.57 | -0.98 | 32.55 | -0.06 |
| Ramky Infra | 505.00 | 510.00 | -0.98 | 500.20 | -1.92 |
| Veedol Corp | 1,562.20 | 1,577.70 | -0.98 | 1,547.90 | -1.89 |
| Ipru NiftyNext | 71.30 | 72.00 | -0.97 | 71.79 | -0.29 |
| Indian Emulsifi | 86.50 | 87.35 | -0.97 | 87.00 | -0.40 |
| Prajay Engineer | 23.55 | 23.78 | -0.97 | 22.76 | -4.29 |
| Physicswallah | 128.00 | 129.25 | -0.97 | 127.66 | -1.23 |
| Heritage Foods | 441.35 | 445.65 | -0.96 | 444.85 | -0.18 |
| Invicta Diagnos | 72.00 | 72.70 | -0.96 | 72.00 | -0.96 |
| Nucleus Softwar | 903.20 | 911.95 | -0.96 | 908.55 | -0.37 |
| JTEKT India | 149.00 | 150.45 | -0.96 | 147.01 | -2.29 |
| Suyog Tele | 580.40 | 586.00 | -0.96 | 576.90 | -1.55 |
| PAKKA | 98.50 | 99.45 | -0.96 | 97.00 | -2.46 |
| Sanghi Ind | 62.75 | 63.35 | -0.95 | 63.10 | -0.39 |
| EPL | 206.54 | 208.50 | -0.94 | 207.69 | -0.39 |
| Gabriel India | 967.00 | 976.20 | -0.94 | 962.70 | -1.38 |
| NBI Industrial | 2,152.00 | 2,172.50 | -0.94 | 2,172.50 | 0.00 |
| CIEINDIA | 404.05 | 407.85 | -0.93 | 399.35 | -2.08 |
| Naga Dhunseri | 2,789.00 | 2,815.30 | -0.93 | 2,765.00 | -1.79 |
| 21st Cen Mgt | 46.00 | 46.43 | -0.93 | 46.17 | -0.56 |
| GNA Axles | 355.80 | 359.10 | -0.92 | 354.20 | -1.36 |
| Gufic Bio | 316.30 | 319.25 | -0.92 | 312.70 | -2.05 |
| Chemcon Special | 187.90 | 189.65 | -0.92 | 185.85 | -2.00 |
| DSP MSCIADD | 30.22 | 30.50 | -0.92 | 30.21 | -0.95 |
| Jindal Poly Inv | 940.00 | 948.70 | -0.92 | 921.00 | -2.92 |
| Morepen Lab | 38.70 | 39.06 | -0.92 | 38.53 | -1.36 |
| Speb Adhesives | 54.00 | 54.50 | -0.92 | 54.00 | -0.92 |
| Xpro India | 865.00 | 873.00 | -0.92 | 868.90 | -0.47 |
| Apollo Sindoori | 1,260.00 | 1,271.60 | -0.91 | 1,278.50 | 0.54 |
| J Kumar Infra | 569.60 | 574.85 | -0.91 | 558.40 | -2.86 |
| Manas Polymers | 82.00 | 82.75 | -0.91 | 82.00 | -0.91 |
| Paragon Fine & | 38.00 | 38.35 | -0.91 | 37.00 | -3.52 |
| PSP Projects | 825.50 | 833.10 | -0.91 | 820.35 | -1.53 |
| Rossari | 560.20 | 565.35 | -0.91 | 556.20 | -1.62 |
| Surya Roshni | 272.05 | 274.55 | -0.91 | 274.15 | -0.15 |
| South West Pinn | 179.50 | 181.15 | -0.91 | 176.00 | -2.84 |
| Venus Remedies | 715.00 | 721.60 | -0.91 | 704.95 | -2.31 |
| Apcotex Ind | 356.20 | 359.45 | -0.90 | 347.35 | -3.37 |
| Cheviot Company | 1,012.00 | 1,021.20 | -0.90 | 1,002.00 | -1.88 |
| Dhunseri Ventur | 271.25 | 273.70 | -0.90 | 268.90 | -1.75 |
| Schaeffler Ind | 3,731.50 | 3,765.40 | -0.90 | 3,688.80 | -2.03 |
| Likhitha | 177.60 | 179.22 | -0.90 | 176.03 | -1.78 |
| Navneet | 147.35 | 148.69 | -0.90 | 146.25 | -1.64 |
| Balaji Amines | 1,153.90 | 1,164.30 | -0.89 | 1,117.00 | -4.06 |
| Pix Transmis | 1,300.00 | 1,311.70 | -0.89 | 1,283.80 | -2.13 |
| Advanced Enzyme | 300.05 | 302.70 | -0.88 | 297.70 | -1.65 |
| Aptech | 89.00 | 89.79 | -0.88 | 87.12 | -2.97 |
| GKW | 1,685.10 | 1,700.10 | -0.88 | 1,699.90 | -0.01 |
| Mold-Tek Pack | 581.55 | 586.70 | -0.88 | 580.05 | -1.13 |
| Windlas | 745.00 | 751.65 | -0.88 | 747.30 | -0.58 |
| Antony Waste | 473.00 | 477.15 | -0.87 | 472.80 | -0.91 |
| Sonata | 348.60 | 351.65 | -0.87 | 347.35 | -1.22 |
| Aegis Vopak | 227.00 | 228.97 | -0.86 | 230.85 | 0.82 |
| Mcleod | 45.15 | 45.54 | -0.86 | 44.60 | -2.06 |
| Oriental Hotels | 115.00 | 116.00 | -0.86 | 115.90 | -0.09 |
| Praxis Home Ret | 9.21 | 9.29 | -0.86 | 9.36 | 0.75 |
| Suvidhaa Info | 3.46 | 3.49 | -0.86 | 3.54 | 1.43 |
| Stanley Lifesty | 195.00 | 196.69 | -0.86 | 194.48 | -1.12 |
| Bharatiya Glob | 3.50 | 3.53 | -0.85 | 3.36 | -4.82 |
| Balkrishna Ind | 2,340.00 | 2,360.10 | -0.85 | 2,389.00 | 1.22 |
| Eris Life | 1,496.00 | 1,508.80 | -0.85 | 1,487.00 | -1.44 |
| The Hi-Tech Gea | 721.00 | 727.15 | -0.85 | 714.50 | -1.74 |
| Megasoft | 192.10 | 193.74 | -0.85 | 188.00 | -2.96 |
| SBI Nifty50 ET | 272.50 | 274.84 | -0.85 | 273.65 | -0.43 |
| Swaraj Suiting | 233.00 | 235.00 | -0.85 | 242.85 | 3.34 |
| Tamilnadu Petro | 101.00 | 101.87 | -0.85 | 99.54 | -2.29 |
| VRL Logistics | 255.30 | 257.50 | -0.85 | 253.75 | -1.46 |
| DCM Shriram | 1,170.80 | 1,180.70 | -0.84 | 1,174.70 | -0.51 |
| JSW Infra | 266.40 | 268.65 | -0.84 | 264.15 | -1.68 |
| MSTC | 479.00 | 483.05 | -0.84 | 480.00 | -0.63 |
| Anjani Portland | 125.00 | 126.06 | -0.84 | 123.75 | -1.83 |
| Triveni Turbine | 513.50 | 517.85 | -0.84 | 509.10 | -1.69 |
| Tracxn | 38.00 | 38.32 | -0.84 | 37.76 | -1.46 |
| Urja Global | 10.80 | 10.89 | -0.83 | 10.64 | -2.30 |
| Gokaldas Export | 648.00 | 653.45 | -0.83 | 627.45 | -3.98 |
| Vardhman Text | 408.15 | 411.55 | -0.83 | 405.95 | -1.36 |
| North Eastern | 18.00 | 18.15 | -0.83 | 17.90 | -1.38 |
| SKM Egg Product | 170.60 | 172.03 | -0.83 | 169.15 | -1.67 |
| TTK Prestige | 605.00 | 610.05 | -0.83 | 602.85 | -1.18 |
| Uniinfo Telecom | 15.50 | 15.63 | -0.83 | 15.50 | -0.83 |
| RPSG VENTURES | 717.35 | 723.25 | -0.82 | 712.60 | -1.47 |
| Neptune Petroch | 194.00 | 195.60 | -0.82 | 194.00 | -0.82 |
| Relaxo Footwear | 397.00 | 400.30 | -0.82 | 395.00 | -1.32 |
| Axiscades Tech | 1,389.90 | 1,401.30 | -0.81 | 1,395.00 | -0.45 |
| MTAR | 2,668.00 | 2,689.70 | -0.81 | 2,682.20 | -0.28 |
| Worth Periphera | 135.10 | 136.21 | -0.81 | 135.00 | -0.89 |
| Capacite Infra | 241.00 | 242.95 | -0.80 | 242.80 | -0.06 |
| DSP SMALLADD | 16.09 | 16.22 | -0.80 | 16.08 | -0.86 |
| Fusion Finance | 164.00 | 165.32 | -0.80 | 164.95 | -0.22 |
| Goldiam Inter | 340.05 | 342.80 | -0.80 | 340.85 | -0.57 |
| GROWWLIQID | 106.55 | 107.41 | -0.80 | 107.43 | 0.02 |
| JITF Infralogis | 261.00 | 263.10 | -0.80 | 257.40 | -2.17 |
| Meesho | 169.00 | 170.36 | -0.80 | 165.05 | -3.12 |
| Precision Wires | 224.89 | 226.71 | -0.80 | 226.41 | -0.13 |
| STL Global | 12.39 | 12.49 | -0.80 | 12.23 | -2.08 |
| Sula Vineyards | 199.02 | 200.62 | -0.80 | 195.46 | -2.57 |
| Asian Granito I | 71.80 | 72.37 | -0.79 | 70.78 | -2.20 |
| Control Print | 660.00 | 665.25 | -0.79 | 662.85 | -0.36 |
| Mahindra Life | 376.20 | 379.20 | -0.79 | 374.80 | -1.16 |
| Birlasoft | 418.70 | 422.05 | -0.79 | 415.35 | -1.59 |
| Neogen | 1,122.00 | 1,130.90 | -0.79 | 1,150.70 | 1.75 |
| Star Paper | 160.00 | 161.27 | -0.79 | 160.01 | -0.78 |
| Marksans Pharma | 172.60 | 173.97 | -0.79 | 172.70 | -0.73 |
| BL Kashyap | 48.20 | 48.58 | -0.78 | 47.34 | -2.55 |
| Dalmia Sugar | 281.00 | 283.20 | -0.78 | 278.15 | -1.78 |
| Den Networks | 30.70 | 30.94 | -0.78 | 30.33 | -1.97 |
| Genus Paper | 12.71 | 12.81 | -0.78 | 12.69 | -0.94 |
| NDL Ventures | 88.80 | 89.50 | -0.78 | 89.24 | -0.29 |
| KFin Tech | 1,053.00 | 1,061.30 | -0.78 | 1,050.00 | -1.06 |
| Lincoln Pharma | 483.00 | 486.80 | -0.78 | 484.05 | -0.56 |
| Sagar Cement | 201.00 | 202.57 | -0.78 | 199.32 | -1.60 |
| Sundram | 923.10 | 930.35 | -0.78 | 913.70 | -1.79 |
| Uniphos Enterpr | 141.36 | 142.47 | -0.78 | 143.00 | 0.37 |
| Zydus Life | 888.00 | 894.90 | -0.77 | 887.10 | -0.87 |
| Career Point | 245.00 | 246.90 | -0.77 | 240.00 | -2.79 |
| Sundrop Brands | 680.00 | 685.30 | -0.77 | 682.80 | -0.36 |
| Manoj Vaibhav G | 176.65 | 178.02 | -0.77 | 176.76 | -0.71 |
| Shanthi Gears | 440.00 | 443.40 | -0.77 | 432.80 | -2.39 |
| CP | 34.00 | 34.26 | -0.76 | 34.28 | 0.06 |
| ADF Foods | 197.00 | 198.48 | -0.75 | 193.98 | -2.27 |
| Delta | 66.00 | 66.50 | -0.75 | 66.01 | -0.74 |
| Happiest Minds | 437.20 | 440.50 | -0.75 | 438.00 | -0.57 |
| Lokesh Machines | 185.00 | 186.40 | -0.75 | 181.50 | -2.63 |
| Megastar Foods | 221.00 | 222.68 | -0.75 | 217.95 | -2.12 |
| Surana Solar | 26.30 | 26.50 | -0.75 | 26.22 | -1.06 |
| BLACK BOX | 507.10 | 510.95 | -0.75 | 511.25 | 0.06 |
| Apollo Hospital | 7,203.00 | 7,256.50 | -0.74 | 7,189.00 | -0.93 |
| Filatex India | 46.85 | 47.20 | -0.74 | 45.77 | -3.03 |
| Ginni Filaments | 40.41 | 40.71 | -0.74 | 39.30 | -3.46 |
| Poonawalla Fin | 459.00 | 462.40 | -0.74 | 453.45 | -1.94 |
| Saatvik Green | 401.95 | 404.95 | -0.74 | 398.20 | -1.67 |
| Bajaj Electric | 458.00 | 461.35 | -0.73 | 449.60 | -2.55 |
| Guj Themis | 388.00 | 390.85 | -0.73 | 382.90 | -2.03 |
| Jubilant Ing. | 680.80 | 685.80 | -0.73 | 680.00 | -0.85 |
| Smartworks Cowo | 457.85 | 461.20 | -0.73 | 459.80 | -0.30 |
| SRF | 3,001.10 | 3,023.20 | -0.73 | 3,039.80 | 0.55 |
| Bandhan Bank | 143.00 | 144.03 | -0.72 | 143.00 | -0.72 |
| Garware Technic | 655.00 | 659.75 | -0.72 | 643.70 | -2.43 |
| Highway Infra | 58.02 | 58.44 | -0.72 | 57.04 | -2.40 |
| Nuvoco Vistas | 345.00 | 347.50 | -0.72 | 341.35 | -1.77 |
| Pudumjee Paper | 90.11 | 90.76 | -0.72 | 87.99 | -3.05 |
| Silver Touch Te | 1,655.00 | 1,667.00 | -0.72 | 1,599.00 | -4.08 |
| Tata Elxsi | 5,650.00 | 5,691.00 | -0.72 | 5,644.50 | -0.82 |
| Astra Microwave | 979.65 | 986.70 | -0.71 | 980.45 | -0.63 |
| CenturyPlyboard | 765.00 | 770.50 | -0.71 | 756.50 | -1.82 |
| Denta Water | 307.10 | 309.30 | -0.71 | 306.95 | -0.76 |
| Ester Ind | 93.30 | 93.97 | -0.71 | 92.17 | -1.92 |
| Magadh Sugar | 464.50 | 467.80 | -0.71 | 461.95 | -1.25 |
| Park Medi World | 147.70 | 148.76 | -0.71 | 146.18 | -1.73 |
| Amanta Health | 108.05 | 108.81 | -0.70 | 107.76 | -0.96 |
| SJS Enterprises | 1,670.10 | 1,681.90 | -0.70 | 1,663.00 | -1.12 |
| Global Health | 1,167.20 | 1,175.40 | -0.70 | 1,175.00 | -0.03 |
| STEL Holdings | 468.00 | 471.30 | -0.70 | 461.70 | -2.04 |
| United Brewerie | 1,536.00 | 1,546.80 | -0.70 | 1,509.30 | -2.42 |
| Vinati Organics | 1,570.70 | 1,581.70 | -0.70 | 1,562.10 | -1.24 |
| Bharat Bijlee | 2,861.00 | 2,881.00 | -0.69 | 2,819.10 | -2.15 |
| IRM Energy | 272.00 | 273.90 | -0.69 | 269.20 | -1.72 |
| Ind-Swift Labs | 89.75 | 90.37 | -0.69 | 91.06 | 0.76 |
| Pratham EPC Pro | 143.70 | 144.70 | -0.69 | 142.00 | -1.87 |
| Pilani Invest | 4,902.00 | 4,936.00 | -0.69 | 4,885.00 | -1.03 |
| Rama Steel Tube | 8.65 | 8.71 | -0.69 | 8.78 | 0.80 |
| DSP MIDCAPADD | 21.87 | 22.02 | -0.68 | 21.82 | -0.91 |
| Travel Food Ser | 1,142.00 | 1,149.80 | -0.68 | 1,142.80 | -0.61 |
| Colgate | 2,042.30 | 2,056.00 | -0.67 | 2,067.00 | 0.54 |
| Heranba | 221.00 | 222.49 | -0.67 | 222.20 | -0.13 |
| Ravi Kumar Dist | 22.35 | 22.50 | -0.67 | 22.69 | 0.84 |
| Rhetan TMT | 25.10 | 25.27 | -0.67 | 24.88 | -1.54 |
| Rossell Techsys | 570.00 | 573.85 | -0.67 | 579.70 | 1.02 |
| Skipper | 406.00 | 408.75 | -0.67 | 405.35 | -0.83 |
| Urban Enviro Wa | 149.00 | 150.00 | -0.67 | 149.00 | -0.67 |
| AB Capital | 351.50 | 353.85 | -0.66 | 356.15 | 0.65 |
| Bharat Forge | 1,435.00 | 1,444.50 | -0.66 | 1,437.90 | -0.46 |
| Gillanders Arbu | 98.01 | 98.66 | -0.66 | 98.50 | -0.16 |
| Gandhar Oil | 151.98 | 152.99 | -0.66 | 151.14 | -1.21 |
| HANDSON GLOBAL | 59.00 | 59.39 | -0.66 | 59.89 | 0.84 |
| MOMGF | 151.50 | 152.51 | -0.66 | 150.99 | -1.00 |
| Prism Johnson | 130.10 | 130.96 | -0.66 | 129.14 | -1.39 |
| Rategain Travel | 651.25 | 655.60 | -0.66 | 654.85 | -0.11 |
| Avantel | 155.40 | 156.41 | -0.65 | 156.66 | 0.16 |
| Hexaware Tech | 725.00 | 729.75 | -0.65 | 715.25 | -1.99 |
| Shemaroo Ent | 104.15 | 104.83 | -0.65 | 102.60 | -2.13 |
| ZFCVINDIA | 14,151.00 | 14,244.00 | -0.65 | 14,055.00 | -1.33 |
| AVG Logistics | 173.00 | 174.12 | -0.64 | 174.52 | 0.23 |
| BHEL | 272.50 | 274.25 | -0.64 | 262.80 | -4.18 |
| Digicontent | 30.95 | 31.15 | -0.64 | 30.90 | -0.80 |
| Prabha Energy | 170.25 | 171.35 | -0.64 | 167.41 | -2.30 |
| PPL | 220.50 | 221.92 | -0.64 | 217.20 | -2.13 |
| Raymond Realty | 482.00 | 485.10 | -0.64 | 479.65 | -1.12 |
| Shoppers Stop | 375.00 | 377.40 | -0.64 | 370.10 | -1.93 |
| Tech Mahindra | 1,572.10 | 1,582.20 | -0.64 | 1,565.90 | -1.03 |
| Blue Star | 1,790.00 | 1,801.30 | -0.63 | 1,810.70 | 0.52 |
| Chalet Hotels | 865.50 | 870.95 | -0.63 | 862.55 | -0.96 |
| Capital SFB | 261.00 | 262.65 | -0.63 | 261.70 | -0.36 |
| Enviro Infra | 188.00 | 189.19 | -0.63 | 185.68 | -1.86 |
| Praj Industries | 309.00 | 310.95 | -0.63 | 306.70 | -1.37 |
| Som Distillerie | 100.70 | 101.34 | -0.63 | 101.89 | 0.54 |
| Stallion India | 213.50 | 214.85 | -0.63 | 206.99 | -3.66 |
| Cosmo First | 650.60 | 654.65 | -0.62 | 645.50 | -1.40 |
| Electronics Mar | 95.00 | 95.59 | -0.62 | 94.37 | -1.28 |
| Rattanindia Ent | 38.61 | 38.85 | -0.62 | 38.00 | -2.19 |
| Lux Industries | 1,013.10 | 1,019.40 | -0.62 | 1,007.70 | -1.15 |
| MT Educare | 1.60 | 1.61 | -0.62 | 1.61 | 0.00 |
| Madras Fert | 81.60 | 82.11 | -0.62 | 80.32 | -2.18 |
| Munjal Showa | 120.05 | 120.80 | -0.62 | 119.76 | -0.86 |
| Welspun Enter | 467.55 | 470.45 | -0.62 | 457.15 | -2.83 |
| Sunflag Iron | 248.55 | 250.10 | -0.62 | 245.50 | -1.84 |
| Uttam Sugar | 234.00 | 235.45 | -0.62 | 232.80 | -1.13 |
| Vikas Ecotech | 1.61 | 1.62 | -0.62 | 1.60 | -1.23 |
| EID Parry | 934.00 | 939.70 | -0.61 | 929.80 | -1.05 |
| Interglobe Avi | 4,814.50 | 4,844.00 | -0.61 | 4,821.00 | -0.47 |
| KM QUALITY30 | 21.30 | 21.43 | -0.61 | 21.44 | 0.05 |
| Karur Vysya | 262.05 | 263.65 | -0.61 | 264.45 | 0.30 |
| LTIMindtree | 6,000.00 | 6,037.00 | -0.61 | 5,962.00 | -1.24 |
| TVS Supply | 106.50 | 107.15 | -0.61 | 106.00 | -1.07 |
| VST | 242.50 | 244.00 | -0.61 | 242.10 | -0.78 |
| Bharti Hexacom | 1,751.00 | 1,761.60 | -0.60 | 1,712.80 | -2.77 |
| Carborundum | 800.05 | 804.85 | -0.60 | 801.35 | -0.43 |
| Stylam Ind | 2,162.10 | 2,175.10 | -0.60 | 2,184.50 | 0.43 |
| Ind Motor Parts | 1,005.70 | 1,011.80 | -0.60 | 998.00 | -1.36 |
| Karma Energy | 46.58 | 46.86 | -0.60 | 45.85 | -2.16 |
| Orissa Bengal C | 54.80 | 55.13 | -0.60 | 55.00 | -0.24 |
| SGBJUN28 | 15,106.55 | 15,198.35 | -0.60 | 15,300.00 | 0.67 |
| Container Corp | 510.00 | 513.05 | -0.59 | 513.05 | 0.00 |
| Olectra Greente | 1,149.50 | 1,156.30 | -0.59 | 1,138.20 | -1.57 |
| ICICIAMC | 2,649.10 | 2,664.80 | -0.59 | 2,602.00 | -2.36 |
| Ponni Sugars(E) | 260.50 | 262.05 | -0.59 | 262.50 | 0.17 |
| Sri Adhikari | 1,819.00 | 1,829.80 | -0.59 | 1,815.00 | -0.81 |
| Standard Glass | 137.35 | 138.16 | -0.59 | 139.31 | 0.83 |
| Agro Phos India | 37.70 | 37.92 | -0.58 | 37.10 | -2.16 |
| CL Educate | 79.15 | 79.61 | -0.58 | 76.50 | -3.91 |
| Privi Special | 2,680.00 | 2,695.50 | -0.58 | 2,673.20 | -0.83 |
| Indogulf Crop | 75.00 | 75.44 | -0.58 | 73.00 | -3.23 |
| Patil Automatio | 171.00 | 172.00 | -0.58 | 171.00 | -0.58 |
| Varroc Engineer | 578.65 | 582.00 | -0.58 | 570.85 | -1.92 |
| DC Infotech | 243.56 | 244.96 | -0.57 | 241.90 | -1.25 |
| Deep Ind | 400.10 | 402.40 | -0.57 | 396.20 | -1.54 |
| Fischer Medical | 39.97 | 40.20 | -0.57 | 38.45 | -4.35 |
| KAMOPAINTS | 7.00 | 7.04 | -0.57 | 6.69 | -4.97 |
| Mangal Electric | 348.00 | 350.00 | -0.57 | 354.05 | 1.16 |
| M&M Financial | 346.50 | 348.50 | -0.57 | 347.90 | -0.17 |
| Oil Country | 54.01 | 54.32 | -0.57 | 53.43 | -1.64 |
| Apollo Pipes | 299.90 | 301.60 | -0.56 | 294.20 | -2.45 |
| Hitachi Energy | 17,781.00 | 17,881.00 | -0.56 | 16,907.00 | -5.45 |
| KRBL | 361.00 | 363.05 | -0.56 | 358.25 | -1.32 |
| Osia Hyper Reta | 14.30 | 14.38 | -0.56 | 14.23 | -1.04 |
| Poly Medicure | 1,766.30 | 1,776.30 | -0.56 | 1,779.00 | 0.15 |
| Thangamayil | 3,600.00 | 3,620.40 | -0.56 | 3,577.10 | -1.20 |
| UltraTechCement | 11,870.00 | 11,937.00 | -0.56 | 11,853.00 | -0.70 |
| Asahi India | 943.90 | 949.10 | -0.55 | 925.60 | -2.48 |
| DCX Systems | 185.66 | 186.68 | -0.55 | 184.24 | -1.31 |
| MSP Steel | 34.50 | 34.69 | -0.55 | 34.01 | -1.96 |
| Prince Pipes | 241.95 | 243.30 | -0.55 | 241.85 | -0.60 |
| Uma Exports | 36.10 | 36.30 | -0.55 | 35.10 | -3.31 |
| AXIS NI IT ETF | 412.00 | 414.24 | -0.54 | 411.58 | -0.64 |
| IKIO Tech | 170.00 | 170.93 | -0.54 | 169.25 | -0.98 |
| RITES | 231.00 | 232.25 | -0.54 | 231.89 | -0.16 |
| Welspun India | 123.00 | 123.67 | -0.54 | 121.15 | -2.04 |
| Financial Tech | 650.05 | 653.55 | -0.54 | 642.50 | -1.69 |
| Bajaj Health | 394.00 | 396.10 | -0.53 | 391.50 | -1.16 |
| Energy Dev | 18.90 | 19.00 | -0.53 | 18.75 | -1.32 |
| Cyient | 1,153.00 | 1,159.10 | -0.53 | 1,144.00 | -1.30 |
| Max India | 174.15 | 175.08 | -0.53 | 171.93 | -1.80 |
| Mukka Proteins | 22.61 | 22.73 | -0.53 | 22.32 | -1.80 |
| Seshaasai Techn | 272.80 | 274.25 | -0.53 | 268.05 | -2.26 |
| Carysil | 800.10 | 804.25 | -0.52 | 814.00 | 1.21 |
| BARTRONICS IND | 11.50 | 11.56 | -0.52 | 11.20 | -3.11 |
| Bajaj Consumer | 277.70 | 279.15 | -0.52 | 278.00 | -0.41 |
| Bharat Seats | 162.10 | 162.94 | -0.52 | 161.31 | -1.00 |
| Gallantt Ispat | 575.00 | 578.00 | -0.52 | 571.55 | -1.12 |
| GROWWCAPM | 9.62 | 9.67 | -0.52 | 9.76 | 0.93 |
| Sunteck Realty | 418.60 | 420.80 | -0.52 | 415.50 | -1.26 |
| Jeena Sikho | 675.00 | 678.55 | -0.52 | 668.75 | -1.44 |
| Mastek | 2,035.20 | 2,045.90 | -0.52 | 2,026.80 | -0.93 |
| NEXT30ADD | 40.49 | 40.70 | -0.52 | 40.63 | -0.17 |
| Redtape | 115.74 | 116.35 | -0.52 | 113.72 | -2.26 |
| Shree Renuka | 25.05 | 25.18 | -0.52 | 24.82 | -1.43 |
| Max Healthcare | 1,012.00 | 1,017.20 | -0.51 | 1,003.30 | -1.37 |
| Aditya Birla F | 74.16 | 74.54 | -0.51 | 73.79 | -1.01 |
| Raghav Producti | 892.15 | 896.70 | -0.51 | 896.60 | -0.01 |
| Responsive Ind | 189.95 | 190.93 | -0.51 | 186.00 | -2.58 |
| Tokyo Plast Int | 105.78 | 106.32 | -0.51 | 103.01 | -3.11 |
| Vedant Fashions | 537.70 | 540.45 | -0.51 | 541.60 | 0.21 |
| Dev Accelerator | 40.08 | 40.28 | -0.50 | 39.10 | -2.93 |
| Ethos | 2,804.90 | 2,819.10 | -0.50 | 2,718.40 | -3.57 |
| Flair Writing | 315.90 | 317.50 | -0.50 | 317.90 | 0.13 |
| GK Energy | 142.95 | 143.67 | -0.50 | 145.21 | 1.07 |
| Grasim | 2,763.00 | 2,776.90 | -0.50 | 2,753.80 | -0.83 |
| Hb Stockhol | 70.11 | 70.46 | -0.50 | 70.12 | -0.48 |
| AGI Greenpac | 693.40 | 696.85 | -0.50 | 693.40 | -0.50 |
| PDS | 351.00 | 352.75 | -0.50 | 349.65 | -0.88 |
| Salona Cotspin | 239.30 | 240.50 | -0.50 | 239.80 | -0.29 |
| Shilchar Techno | 3,376.90 | 3,393.90 | -0.50 | 3,271.70 | -3.60 |
| Suntech Infra | 39.85 | 40.05 | -0.50 | 40.90 | 2.12 |
| Spectrum Talent | 80.00 | 80.40 | -0.50 | 80.00 | -0.50 |
| Shree Vasu | 673.10 | 676.45 | -0.50 | 673.10 | -0.50 |
| Thomas Cook | 137.69 | 138.38 | -0.50 | 136.69 | -1.22 |
| Technocraft Ind | 2,151.90 | 2,162.70 | -0.50 | 2,102.50 | -2.78 |
| Arihant Capital | 91.01 | 91.46 | -0.49 | 88.92 | -2.78 |
| Avanti Feeds | 800.00 | 803.95 | -0.49 | 797.40 | -0.81 |
| BBNPNBETF | 59.29 | 59.58 | -0.49 | 59.51 | -0.12 |
| Bata India | 921.60 | 926.15 | -0.49 | 914.40 | -1.27 |
| CreditAccess Gr | 1,318.50 | 1,325.00 | -0.49 | 1,306.00 | -1.43 |
| Dhunseri Invest | 1,171.60 | 1,177.40 | -0.49 | 1,180.00 | 0.22 |
| P N Gadgil | 608.30 | 611.30 | -0.49 | 600.15 | -1.82 |
| Gokul Refoils | 38.40 | 38.59 | -0.49 | 38.65 | 0.16 |
| HF | 504.55 | 507.05 | -0.49 | 497.40 | -1.90 |
| Jaro Insti Tech | 410.00 | 412.00 | -0.49 | 396.95 | -3.65 |
| Laxmi Goldorna | 297.05 | 298.50 | -0.49 | 294.05 | -1.49 |
| Mirae HangSeng | 26.35 | 26.48 | -0.49 | 26.35 | -0.49 |
| Mahanagar Gas | 1,053.40 | 1,058.60 | -0.49 | 1,058.50 | -0.01 |
| NIITMTS | 398.10 | 400.05 | -0.49 | 404.80 | 1.19 |
| Power Finance | 357.15 | 358.90 | -0.49 | 364.60 | 1.59 |
| RKEC Projects | 53.22 | 53.48 | -0.49 | 52.10 | -2.58 |
| Shyam Telecom | 12.29 | 12.35 | -0.49 | 12.29 | -0.49 |
| Varun Beverages | 486.60 | 489.00 | -0.49 | 490.50 | 0.31 |
| IDFC MF | 280.56 | 281.90 | -0.48 | 280.81 | -0.39 |
| Indowind Energy | 14.60 | 14.67 | -0.48 | 14.46 | -1.43 |
| Nuvama Wealth | 1,417.70 | 1,424.60 | -0.48 | 1,420.00 | -0.32 |
| Regency Ceramic | 45.31 | 45.53 | -0.48 | 43.73 | -3.95 |
| Signet Ind | 51.69 | 51.94 | -0.48 | 51.20 | -1.42 |
| Vikram Solar | 225.00 | 226.08 | -0.48 | 227.37 | 0.57 |
| Wipro | 260.70 | 261.95 | -0.48 | 262.50 | 0.21 |
| Aurobindo Pharm | 1,193.10 | 1,198.70 | -0.47 | 1,189.50 | -0.77 |
| DCB Bank | 179.00 | 179.84 | -0.47 | 178.81 | -0.57 |
| Capri Global | 183.10 | 183.96 | -0.47 | 180.80 | -1.72 |
| Dhunseri Tea | 158.25 | 159.00 | -0.47 | 158.10 | -0.57 |
| Eurotex | 12.64 | 12.70 | -0.47 | 12.07 | -4.96 |
| Federal Bank | 254.10 | 255.30 | -0.47 | 255.45 | 0.06 |
| IDFC First Bank | 85.60 | 86.00 | -0.47 | 84.90 | -1.28 |
| Kiri Industries | 494.00 | 496.35 | -0.47 | 493.80 | -0.51 |
| Nestle | 1,293.00 | 1,299.10 | -0.47 | 1,298.90 | -0.02 |
| Fiberweb India | 33.71 | 33.87 | -0.47 | 33.60 | -0.80 |
| UTI | 1,075.00 | 1,080.10 | -0.47 | 1,064.60 | -1.44 |
| V2 Retail | 2,190.00 | 2,200.40 | -0.47 | 2,093.30 | -4.87 |
| Elecon Eng | 421.60 | 423.55 | -0.46 | 408.20 | -3.62 |
| Gulshan Poly | 145.00 | 145.67 | -0.46 | 142.64 | -2.08 |
| HG Infra Engg | 708.10 | 711.35 | -0.46 | 703.00 | -1.17 |
| MOMNC | 30.12 | 30.26 | -0.46 | 30.12 | -0.46 |
| Ola Electric | 39.32 | 39.50 | -0.46 | 38.64 | -2.18 |
| Pidilite Ind | 1,477.40 | 1,484.30 | -0.46 | 1,495.40 | 0.75 |
| Chembond Chem | 149.58 | 150.25 | -0.45 | 145.00 | -3.49 |
| Cello World | 509.00 | 511.30 | -0.45 | 497.60 | -2.68 |
| Global Educatio | 81.00 | 81.37 | -0.45 | 77.95 | -4.20 |
| HUL | 2,362.00 | 2,372.60 | -0.45 | 2,381.10 | 0.36 |
| LG Balakrishnan | 1,855.00 | 1,863.40 | -0.45 | 1,890.00 | 1.43 |
| Music Broadcast | 6.57 | 6.60 | -0.45 | 6.61 | 0.15 |
| Rubicon Researc | 647.50 | 650.45 | -0.45 | 644.10 | -0.98 |
| Tarmat | 48.60 | 48.82 | -0.45 | 47.75 | -2.19 |
| IOL Chemicals | 78.00 | 78.35 | -0.45 | 76.94 | -1.80 |
| Alldigi Tech | 815.00 | 818.60 | -0.44 | 836.95 | 2.24 |
| ALPHAETF | 24.73 | 24.84 | -0.44 | 24.71 | -0.52 |
| AWL Agri | 222.00 | 222.98 | -0.44 | 219.70 | -1.47 |
| Brigade Enterp | 855.05 | 858.85 | -0.44 | 868.55 | 1.13 |
| Bhartiya Inter | 666.05 | 669.00 | -0.44 | 663.10 | -0.88 |
| HDFC Nifty 100 | 26.91 | 27.03 | -0.44 | 26.91 | -0.44 |
| Kay Cee Energy | 135.00 | 135.60 | -0.44 | 128.75 | -5.05 |
| Medplus Health | 814.00 | 817.60 | -0.44 | 809.95 | -0.94 |
| Vimta Labs | 575.00 | 577.55 | -0.44 | 564.65 | -2.23 |
| Amber Enterpris | 6,302.00 | 6,329.50 | -0.43 | 6,245.00 | -1.34 |
| ANB Metal Cast | 346.00 | 347.50 | -0.43 | 345.10 | -0.69 |
| Berger Paints | 512.00 | 514.20 | -0.43 | 513.70 | -0.10 |
| DLF | 668.00 | 670.90 | -0.43 | 654.40 | -2.46 |
| Prudent Advisor | 2,490.00 | 2,500.80 | -0.43 | 2,473.50 | -1.09 |
| Taj GVK Hotels | 407.60 | 409.35 | -0.43 | 401.90 | -1.82 |
| TV Vision | 6.96 | 6.99 | -0.43 | 6.70 | -4.15 |
| Aditya Birla Li | 117.00 | 117.49 | -0.42 | 116.48 | -0.86 |
| Amara Raja Batt | 893.00 | 896.80 | -0.42 | 889.40 | -0.83 |
| Craftsman | 7,589.00 | 7,621.00 | -0.42 | 7,468.50 | -2.00 |
| Cigniti Tech | 1,649.30 | 1,656.30 | -0.42 | 1,661.90 | 0.34 |
| Ugro Capital | 165.00 | 165.70 | -0.42 | 162.80 | -1.75 |
| Exide Industrie | 345.00 | 346.45 | -0.42 | 342.10 | -1.26 |
| Saregama India | 365.00 | 366.55 | -0.42 | 356.55 | -2.73 |
| Hi-Green Carbon | 141.10 | 141.70 | -0.42 | 140.00 | -1.20 |
| United Nilgiri | 470.30 | 472.30 | -0.42 | 472.00 | -0.06 |
| Esab India | 5,650.00 | 5,673.00 | -0.41 | 5,520.00 | -2.70 |
| Gujarat Fluoro | 3,430.10 | 3,444.10 | -0.41 | 3,442.00 | -0.06 |
| HDFC Asset Mana | 2,513.00 | 2,523.40 | -0.41 | 2,497.70 | -1.02 |
| HDFC Nifty Mid | 22.13 | 22.22 | -0.41 | 22.14 | -0.36 |
| Kotak NiftyInd | 123.00 | 123.51 | -0.41 | 122.80 | -0.57 |
| Mah Seamless | 533.10 | 535.30 | -0.41 | 525.50 | -1.83 |
| Nagarjuna Fert | 4.85 | 4.87 | -0.41 | 4.66 | -4.31 |
| Pfizer | 4,852.00 | 4,871.80 | -0.41 | 4,807.50 | -1.32 |
| 20 Microns | 194.94 | 195.72 | -0.40 | 193.56 | -1.10 |
| DCM Financial | 5.03 | 5.05 | -0.40 | 5.26 | 4.16 |
| Eicher Motors | 7,477.00 | 7,507.00 | -0.40 | 7,405.00 | -1.36 |
| Himadri Chem | 469.00 | 470.90 | -0.40 | 465.00 | -1.25 |
| IFGL Refractory | 195.05 | 195.83 | -0.40 | 192.53 | -1.69 |
| Dalmia Bharat | 2,042.20 | 2,050.40 | -0.40 | 2,048.90 | -0.07 |
| PVR INOX | 1,000.30 | 1,004.30 | -0.40 | 972.70 | -3.15 |
| RACL Geartech | 1,016.00 | 1,020.10 | -0.40 | 1,001.30 | -1.84 |
| Nipp Nifty 100 | 276.62 | 277.73 | -0.40 | 276.41 | -0.48 |
| Voltas | 1,461.00 | 1,466.80 | -0.40 | 1,471.20 | 0.30 |
| GMR Airports | 99.50 | 99.89 | -0.39 | 99.09 | -0.80 |
| IOC | 157.00 | 157.61 | -0.39 | 156.12 | -0.95 |
| KEC Int | 687.25 | 689.95 | -0.39 | 674.45 | -2.25 |
| Share India | 155.61 | 156.22 | -0.39 | 151.86 | -2.79 |
| Honeywell Autom | 33,370.00 | 33,500.00 | -0.39 | 33,320.00 | -0.54 |
| Ajax Eng | 580.00 | 582.20 | -0.38 | 574.05 | -1.40 |
| Exxaro | 7.78 | 7.81 | -0.38 | 7.65 | -2.05 |
| HT Media | 23.55 | 23.64 | -0.38 | 23.42 | -0.93 |
| Juniper Hotels | 246.00 | 246.95 | -0.38 | 245.30 | -0.67 |
| Lupin | 2,174.00 | 2,182.20 | -0.38 | 2,164.50 | -0.81 |
| Umiya Buildcon | 81.30 | 81.61 | -0.38 | 81.30 | -0.38 |
| Nitiraj Enginee | 183.05 | 183.75 | -0.38 | 180.69 | -1.67 |
| RamkrishnaForge | 500.00 | 501.90 | -0.38 | 493.65 | -1.64 |
| Sree Rayalaseem | 488.00 | 489.85 | -0.38 | 483.05 | -1.39 |
| Wonderla | 520.85 | 522.85 | -0.38 | 519.55 | -0.63 |
| Aries Agro | 309.60 | 310.75 | -0.37 | 307.95 | -0.90 |
| Kokuyo Camlin | 89.55 | 89.88 | -0.37 | 88.31 | -1.75 |
| Cellecor | 26.95 | 27.05 | -0.37 | 27.30 | 0.92 |
| Munjal Auto Ind | 75.00 | 75.28 | -0.37 | 73.83 | -1.93 |
| Libas Consumer | 10.71 | 10.75 | -0.37 | 10.61 | -1.30 |
| Prostarm Info | 168.08 | 168.71 | -0.37 | 164.84 | -2.29 |
| HBL Eng | 875.00 | 878.25 | -0.37 | 866.20 | -1.37 |
| SNXT30BEES | 40.50 | 40.65 | -0.37 | 40.59 | -0.15 |
| Expleo Solution | 954.30 | 957.80 | -0.37 | 944.05 | -1.44 |
| Yatra Online | 163.00 | 163.60 | -0.37 | 160.74 | -1.75 |
| Accuracy Shippi | 5.49 | 5.51 | -0.36 | 5.46 | -0.91 |
| Glottis | 55.50 | 55.70 | -0.36 | 55.19 | -0.92 |
| JSW Cement | 118.00 | 118.43 | -0.36 | 119.08 | 0.55 |
| LIC Housing Fin | 526.00 | 527.90 | -0.36 | 522.55 | -1.01 |
| Max Estates | 418.00 | 419.50 | -0.36 | 410.85 | -2.06 |
| Omaxe | 75.08 | 75.35 | -0.36 | 73.92 | -1.90 |
| PI Industries | 3,190.00 | 3,201.40 | -0.36 | 3,215.00 | 0.42 |
| Sona BLW | 458.00 | 459.65 | -0.36 | 454.75 | -1.07 |
| SELECTIPO | 44.55 | 44.71 | -0.36 | 44.19 | -1.16 |
| TMCV | 430.00 | 431.55 | -0.36 | 418.65 | -2.99 |
| ABB India | 5,075.00 | 5,093.00 | -0.35 | 5,018.00 | -1.47 |
| Allied Blenders | 500.00 | 501.75 | -0.35 | 497.75 | -0.80 |
| JK Paper | 354.00 | 355.25 | -0.35 | 355.40 | 0.04 |
| Kolte-Patil | 374.40 | 375.70 | -0.35 | 371.35 | -1.16 |
| MOPSE | 98.00 | 98.34 | -0.35 | 98.49 | 0.15 |
| Radhika Jewel | 76.00 | 76.27 | -0.35 | 74.16 | -2.77 |
| TVS Motor | 3,746.00 | 3,759.20 | -0.35 | 3,713.70 | -1.21 |
| UTKARSHBNK | 14.25 | 14.30 | -0.35 | 14.05 | -1.75 |
| Zodiac Energy | 284.00 | 285.00 | -0.35 | 277.00 | -2.81 |
| Hubtown | 232.18 | 232.98 | -0.34 | 228.56 | -1.90 |
| CG Consumer | 251.50 | 252.35 | -0.34 | 250.00 | -0.93 |
| Dr Agarwals | 502.80 | 504.50 | -0.34 | 498.40 | -1.21 |
| GSEC10ABSL | 110.17 | 110.55 | -0.34 | 110.34 | -0.19 |
| Guj State Petro | 310.10 | 311.15 | -0.34 | 307.65 | -1.12 |
| Nalwa Sons Inv | 6,202.00 | 6,223.00 | -0.34 | 6,177.00 | -0.74 |
| PNB Gilts | 78.45 | 78.72 | -0.34 | 77.13 | -2.02 |
| RBL Bank | 304.85 | 305.90 | -0.34 | 307.10 | 0.39 |
| TMPV | 352.95 | 354.15 | -0.34 | 352.30 | -0.52 |
| Texmo Pipes | 47.30 | 47.46 | -0.34 | 46.20 | -2.65 |
| Unihealth Hospi | 292.95 | 293.95 | -0.34 | 292.95 | -0.34 |
| Aster DM Health | 612.50 | 614.50 | -0.33 | 599.50 | -2.44 |
| MA Nif BANKETF | 599.67 | 601.65 | -0.33 | 599.91 | -0.29 |
| United Food | 216.60 | 217.31 | -0.33 | 212.51 | -2.21 |
| Everest Kanto | 111.94 | 112.31 | -0.33 | 109.73 | -2.30 |
| Godrej Agrovet | 555.85 | 557.70 | -0.33 | 543.35 | -2.57 |
| Kajaria Ceramic | 991.80 | 995.10 | -0.33 | 975.10 | -2.01 |
| Punjab & Sind | 27.00 | 27.09 | -0.33 | 26.92 | -0.63 |
| Techno Electric | 1,003.90 | 1,007.20 | -0.33 | 997.00 | -1.01 |
| Axis NiftyBank | 607.51 | 609.46 | -0.32 | 607.39 | -0.34 |
| AU Small Financ | 996.00 | 999.20 | -0.32 | 1,001.40 | 0.22 |
| DEE Development | 223.00 | 223.71 | -0.32 | 216.44 | -3.25 |
| DSP Bse Sensex | 85.28 | 85.55 | -0.32 | 85.30 | -0.29 |
| JM Financial | 138.44 | 138.88 | -0.32 | 136.87 | -1.45 |
| NIFMID150 | 223.16 | 223.87 | -0.32 | 220.89 | -1.33 |
| Shiva Mills Lim | 56.00 | 56.18 | -0.32 | 55.08 | -1.96 |
| Sahaj Solar | 158.00 | 158.50 | -0.32 | 153.55 | -3.12 |
| Tamil Newsprint | 139.00 | 139.44 | -0.32 | 138.30 | -0.82 |
| ICICI Bank | 1,399.90 | 1,404.30 | -0.31 | 1,407.40 | 0.22 |
| Manba Finance | 134.01 | 134.42 | -0.31 | 132.76 | -1.23 |
| Netweb | 3,300.00 | 3,310.10 | -0.31 | 3,383.60 | 2.22 |
| RHI Magnesita | 450.00 | 451.40 | -0.31 | 447.15 | -0.94 |
| TD Power System | 670.00 | 672.10 | -0.31 | 659.10 | -1.93 |
| Amines Plast | 186.00 | 186.56 | -0.30 | 187.48 | 0.49 |
| Abbott India | 28,010.00 | 28,095.00 | -0.30 | 28,050.00 | -0.16 |
| Murudeshwar Cer | 33.00 | 33.10 | -0.30 | 32.88 | -0.66 |
| NAVA | 580.00 | 581.75 | -0.30 | 574.30 | -1.28 |
| Nilkamal | 1,375.10 | 1,379.30 | -0.30 | 1,367.90 | -0.83 |
| NESCO | 1,166.30 | 1,169.80 | -0.30 | 1,165.20 | -0.39 |
| Vaibhav Global | 222.00 | 222.66 | -0.30 | 221.41 | -0.56 |
| AFL | 474.00 | 475.40 | -0.29 | 466.45 | -1.88 |
| Baazar Style Re | 238.55 | 239.25 | -0.29 | 236.75 | -1.04 |
| Campus | 254.00 | 254.75 | -0.29 | 251.55 | -1.26 |
| Data Patterns | 2,643.00 | 2,650.60 | -0.29 | 2,631.20 | -0.73 |
| GSFC | 176.71 | 177.23 | -0.29 | 174.90 | -1.31 |
| Indo Borax | 254.95 | 255.70 | -0.29 | 253.50 | -0.86 |
| Siemens | 3,035.00 | 3,043.80 | -0.29 | 2,979.90 | -2.10 |
| Suraj Estate | 238.00 | 238.70 | -0.29 | 231.95 | -2.83 |
| SPIC | 77.81 | 78.04 | -0.29 | 77.10 | -1.20 |
| Transrail Light | 501.05 | 502.50 | -0.29 | 493.00 | -1.89 |
| UTI BSE Sensex | 918.46 | 921.17 | -0.29 | 916.50 | -0.51 |
| Apollo Tyres | 503.00 | 504.40 | -0.28 | 498.00 | -1.27 |
| Excelsoft Techn | 84.00 | 84.24 | -0.28 | 82.94 | -1.54 |
| Easy Trip | 7.09 | 7.11 | -0.28 | 6.98 | -1.83 |
| GE Vernova T&D | 2,890.10 | 2,898.10 | -0.28 | 2,798.70 | -3.43 |
| GROWWMETAL | 10.50 | 10.53 | -0.28 | 10.56 | 0.28 |
| Jindal Stainles | 770.00 | 772.15 | -0.28 | 766.50 | -0.73 |
| Kalyan Jeweller | 505.50 | 506.90 | -0.28 | 498.55 | -1.65 |
| Matrimony.com | 538.00 | 539.50 | -0.28 | 534.05 | -1.01 |
| Mirae S&P 500 | 71.71 | 71.91 | -0.28 | 71.71 | -0.28 |
| SCI Land and As | 46.10 | 46.23 | -0.28 | 46.25 | 0.04 |
| Sagility | 50.00 | 50.14 | -0.28 | 49.98 | -0.32 |
| STL Networks | 21.25 | 21.31 | -0.28 | 20.96 | -1.64 |
| Cyient DLM | 405.00 | 406.10 | -0.27 | 409.55 | 0.85 |
| DOMS Industries | 2,485.00 | 2,491.80 | -0.27 | 2,480.00 | -0.47 |
| Guj Amb Exports | 131.04 | 131.39 | -0.27 | 129.70 | -1.29 |
| Havells India | 1,461.00 | 1,464.90 | -0.27 | 1,453.00 | -0.81 |
| MOSERVICE | 33.30 | 33.39 | -0.27 | 33.23 | -0.48 |
| Maruti Suzuki | 16,456.00 | 16,501.00 | -0.27 | 16,398.00 | -0.62 |
| Orient Paper | 22.49 | 22.55 | -0.27 | 22.12 | -1.91 |
| Tata Tech | 651.00 | 652.75 | -0.27 | 648.85 | -0.60 |
| TARC | 175.90 | 176.35 | -0.26 | 175.40 | -0.54 |
| DCW | 54.00 | 54.14 | -0.26 | 53.61 | -0.98 |
| Gokul Agro | 165.78 | 166.22 | -0.26 | 164.06 | -1.30 |
| Prestige Estate | 1,560.00 | 1,564.10 | -0.26 | 1,530.30 | -2.16 |
| RS Software | 46.80 | 46.92 | -0.26 | 46.12 | -1.71 |
| Sundaram Fin | 5,239.50 | 5,253.00 | -0.26 | 5,264.00 | 0.21 |
| Acutaas Chem | 1,681.00 | 1,685.20 | -0.25 | 1,683.30 | -0.11 |
| Alok Industries | 15.81 | 15.85 | -0.25 | 15.48 | -2.33 |
| Bombay Burmah | 1,811.10 | 1,815.70 | -0.25 | 1,797.70 | -0.99 |
| Dish TV | 3.93 | 3.94 | -0.25 | 3.88 | -1.52 |
| Infosys | 1,610.10 | 1,614.10 | -0.25 | 1,599.50 | -0.90 |
| Meghmani Organi | 59.95 | 60.10 | -0.25 | 59.84 | -0.43 |
| PTC Industries | 17,700.00 | 17,745.00 | -0.25 | 17,795.00 | 0.28 |
| Rajputana Indus | 80.80 | 81.00 | -0.25 | 79.15 | -2.28 |
| Vikran Engineer | 95.65 | 95.89 | -0.25 | 96.32 | 0.45 |
| Ajooni Biotech | 4.19 | 4.20 | -0.24 | 4.05 | -3.57 |
| Ajanta Pharma | 2,758.10 | 2,764.60 | -0.24 | 2,728.90 | -1.29 |
| Restaurant Bran | 65.71 | 65.87 | -0.24 | 65.40 | -0.71 |
| Aditya Birla Re | 1,617.10 | 1,621.00 | -0.24 | 1,593.70 | -1.68 |
| LG Electronics | 1,400.00 | 1,403.30 | -0.24 | 1,387.60 | -1.12 |
| Mrs. Bectors | 230.41 | 230.96 | -0.24 | 229.42 | -0.67 |
| NTPC Green Ener | 90.54 | 90.76 | -0.24 | 89.84 | -1.01 |
| Supreme Petro | 570.00 | 571.35 | -0.24 | 564.30 | -1.23 |
| GAIL | 163.99 | 164.36 | -0.23 | 163.49 | -0.53 |
| IndusInd Bank | 880.20 | 882.25 | -0.23 | 888.90 | 0.75 |
| PNB Housing Fin | 971.00 | 973.25 | -0.23 | 972.90 | -0.04 |
| Pitti Engineeri | 729.80 | 731.50 | -0.23 | 731.00 | -0.07 |
| Shree Digvijay | 91.00 | 91.21 | -0.23 | 91.28 | 0.08 |
| Star Cement | 218.01 | 218.52 | -0.23 | 213.75 | -2.18 |
| Rattan Power | 9.01 | 9.03 | -0.22 | 8.85 | -1.99 |
| Nephrocare Heal | 495.00 | 496.10 | -0.22 | 489.75 | -1.28 |
| Orkla India | 603.45 | 604.80 | -0.22 | 595.50 | -1.54 |
| P and G | 12,501.00 | 12,529.00 | -0.22 | 12,482.00 | -0.38 |
| Pricol | 625.00 | 626.40 | -0.22 | 633.80 | 1.18 |
| Rajshree Sugars | 32.00 | 32.07 | -0.22 | 31.59 | -1.50 |
| Somany Ceramics | 415.65 | 416.55 | -0.22 | 412.15 | -1.06 |
| Usha Martin | 440.00 | 440.95 | -0.22 | 439.15 | -0.41 |
| Xelpmoc Design | 126.69 | 126.97 | -0.22 | 125.57 | -1.10 |
| Aeroflex Ind. | 183.00 | 183.39 | -0.21 | 182.40 | -0.54 |
| DNL | 130.30 | 130.57 | -0.21 | 130.10 | -0.36 |
| Godrej Consumer | 1,227.00 | 1,229.60 | -0.21 | 1,232.30 | 0.22 |
| Graphisads | 47.50 | 47.60 | -0.21 | 45.80 | -3.78 |
| Godrej Ind | 1,022.00 | 1,024.20 | -0.21 | 1,008.50 | -1.53 |
| Honasa Consumer | 289.80 | 290.40 | -0.21 | 289.45 | -0.33 |
| HDFC Nifty 50 | 138.34 | 138.63 | -0.21 | 138.56 | -0.05 |
| Indraprastha | 411.85 | 412.70 | -0.21 | 414.50 | 0.44 |
| Jindal Worldwid | 27.85 | 27.91 | -0.21 | 27.22 | -2.47 |
| Accelya | 1,310.00 | 1,312.80 | -0.21 | 1,295.80 | -1.29 |
| KPIL | 1,113.30 | 1,115.60 | -0.21 | 1,103.90 | -1.05 |
| Maxvolt Energy | 468.80 | 469.80 | -0.21 | 451.20 | -3.96 |
| Man Infra | 119.98 | 120.23 | -0.21 | 118.47 | -1.46 |
| SBC Exports | 28.60 | 28.66 | -0.21 | 28.36 | -1.05 |
| Shreyans Ind | 170.02 | 170.37 | -0.21 | 167.60 | -1.63 |
| Gujarat Gas | 424.00 | 424.85 | -0.20 | 420.80 | -0.95 |
| G R Infraprojec | 962.15 | 964.05 | -0.20 | 942.65 | -2.22 |
| Renaissance | 120.65 | 120.89 | -0.20 | 117.82 | -2.54 |
| Route | 668.60 | 669.95 | -0.20 | 668.00 | -0.29 |
| Patanjali Foods | 550.05 | 551.15 | -0.20 | 553.30 | 0.39 |
| SBI QualityETF | 230.18 | 230.63 | -0.20 | 230.31 | -0.14 |
| Sheela Foam | 564.60 | 565.75 | -0.20 | 556.50 | -1.63 |
| TATA Cons. Prod | 1,173.50 | 1,175.90 | -0.20 | 1,184.00 | 0.69 |
| Updater Service | 171.60 | 171.95 | -0.20 | 172.52 | 0.33 |
| CCL Products | 940.60 | 942.40 | -0.19 | 955.15 | 1.35 |
| Diensten Tech | 131.00 | 131.25 | -0.19 | 131.00 | -0.19 |
| Hexa Tradex | 159.70 | 160.00 | -0.19 | 158.00 | -1.25 |
| Ratnamani Metal | 2,238.80 | 2,243.00 | -0.19 | 2,219.40 | -1.05 |
| Syngene Intl | 625.70 | 626.90 | -0.19 | 625.15 | -0.28 |
| Simbhaoli Sugar | 10.29 | 10.31 | -0.19 | 9.80 | -4.95 |
| UTINIFTETF | 282.46 | 283.01 | -0.19 | 281.69 | -0.47 |
| Bharti Airtel | 2,023.50 | 2,027.10 | -0.18 | 2,011.50 | -0.77 |
| BMW Ventures | 53.99 | 54.09 | -0.18 | 53.10 | -1.83 |
| Dixon Technolog | 11,880.00 | 11,902.00 | -0.18 | 11,800.00 | -0.86 |
| Indegene | 509.00 | 509.90 | -0.18 | 507.85 | -0.40 |
| NBCC(India) | 109.00 | 109.20 | -0.18 | 107.28 | -1.76 |
| Primo Chemicals | 22.40 | 22.44 | -0.18 | 22.17 | -1.20 |
| TOP15IETF | 10.86 | 10.88 | -0.18 | 10.82 | -0.55 |
| Yes Bank | 22.80 | 22.84 | -0.18 | 22.75 | -0.39 |
| AMSL | 257.50 | 257.95 | -0.17 | 254.55 | -1.32 |
| Caplin Labs | 1,810.50 | 1,813.50 | -0.17 | 1,795.90 | -0.97 |
| EMULTIMQ | 40.97 | 41.04 | -0.17 | 41.05 | 0.02 |
| Minda Corp | 577.50 | 578.50 | -0.17 | 570.30 | -1.42 |
| PNC Infratech | 242.00 | 242.40 | -0.17 | 238.35 | -1.67 |
| SJVN | 78.00 | 78.13 | -0.17 | 77.43 | -0.90 |
| BPCL | 353.60 | 354.15 | -0.16 | 353.55 | -0.17 |
| Coromandel Int | 2,304.80 | 2,308.40 | -0.16 | 2,266.00 | -1.84 |
| Datamatics Glob | 745.00 | 746.20 | -0.16 | 743.60 | -0.35 |
| Guj Heavy Chem | 545.00 | 545.90 | -0.16 | 547.25 | 0.25 |
| HDFC Bank | 937.50 | 939.00 | -0.16 | 934.50 | -0.48 |
| Hilton Metal | 31.00 | 31.05 | -0.16 | 30.90 | -0.48 |
| Akzo Nobel | 3,129.00 | 3,133.90 | -0.16 | 3,100.80 | -1.06 |
| Indian Hotels | 692.00 | 693.10 | -0.16 | 686.40 | -0.97 |
| Inventurus Know | 1,655.00 | 1,657.60 | -0.16 | 1,650.90 | -0.40 |
| BAJAJ NIFTYBETF | 262.38 | 262.79 | -0.16 | 261.50 | -0.49 |
| Neuland Lab | 14,751.00 | 14,774.00 | -0.16 | 14,364.00 | -2.78 |
| Bansal Wire Ind | 301.45 | 301.90 | -0.15 | 296.30 | -1.85 |
| Dilip Buildcon | 445.00 | 445.65 | -0.15 | 446.60 | 0.21 |
| EPack Durables | 267.95 | 268.35 | -0.15 | 264.40 | -1.47 |
| HMT | 46.00 | 46.07 | -0.15 | 45.51 | -1.22 |
| United Spirits | 1,329.00 | 1,331.00 | -0.15 | 1,321.00 | -0.75 |
| Natural Capsule | 192.50 | 192.79 | -0.15 | 186.59 | -3.22 |
| Oriana Power | 2,000.00 | 2,003.05 | -0.15 | 1,902.00 | -5.04 |
| Power Mech | 2,360.00 | 2,363.60 | -0.15 | 2,323.80 | -1.68 |
| Swaraj Engines | 3,615.00 | 3,620.30 | -0.15 | 3,579.50 | -1.13 |
| SPML Infra | 169.00 | 169.26 | -0.15 | 164.25 | -2.96 |
| TCS | 3,203.00 | 3,207.80 | -0.15 | 3,187.30 | -0.64 |
| Vishal Mega Mar | 128.99 | 129.19 | -0.15 | 126.62 | -1.99 |
| Euro Pratik | 288.00 | 288.40 | -0.14 | 281.00 | -2.57 |
| Emkay Taps | 108.60 | 108.75 | -0.14 | 108.60 | -0.14 |
| IDBI Bank | 103.29 | 103.43 | -0.14 | 103.18 | -0.24 |
| Moschip Tech | 194.49 | 194.76 | -0.14 | 191.00 | -1.93 |
| Petronet LNG | 287.05 | 287.45 | -0.14 | 288.15 | 0.24 |
| R&B Denims | 122.00 | 122.17 | -0.14 | 125.00 | 2.32 |
| SHUBHLAXMI | 35.95 | 36.00 | -0.14 | 34.50 | -4.17 |
| SKF India | 1,822.00 | 1,824.50 | -0.14 | 1,826.90 | 0.13 |
| Blue Pebble | 119.85 | 120.00 | -0.13 | 119.90 | -0.08 |
| Dr Lal PathLab | 1,416.40 | 1,418.20 | -0.13 | 1,402.00 | -1.14 |
| HCL Tech | 1,659.20 | 1,661.40 | -0.13 | 1,651.90 | -0.57 |
| Jinkushal Indus | 84.55 | 84.66 | -0.13 | 82.76 | -2.24 |
| Moksh Ornaments | 15.00 | 15.02 | -0.13 | 14.84 | -1.20 |
| Paushak | 557.00 | 557.75 | -0.13 | 547.90 | -1.77 |
| Premier Energie | 716.50 | 717.45 | -0.13 | 741.80 | 3.39 |
| Universal Cable | 840.00 | 841.10 | -0.13 | 831.95 | -1.09 |
| Weizmann | 94.00 | 94.12 | -0.13 | 92.00 | -2.25 |
| Aaron Industrie | 164.50 | 164.70 | -0.12 | 163.22 | -0.90 |
| BB Apr 32 ETF | 1,310.41 | 1,312.05 | -0.12 | 1,314.88 | 0.22 |
| Cipla | 1,464.00 | 1,465.70 | -0.12 | 1,450.80 | -1.02 |
| CDSL | 1,408.00 | 1,409.70 | -0.12 | 1,426.00 | 1.16 |
| Chambal Fert | 450.00 | 450.55 | -0.12 | 442.95 | -1.69 |
| Chola Invest. | 1,715.00 | 1,717.10 | -0.12 | 1,715.90 | -0.07 |
| Deepak Fert | 1,205.00 | 1,206.40 | -0.12 | 1,204.00 | -0.20 |
| Kalyani Steels | 700.00 | 700.85 | -0.12 | 695.60 | -0.75 |
| Monarch Net | 300.00 | 300.35 | -0.12 | 297.75 | -0.87 |
| Oriental Trimex | 8.04 | 8.05 | -0.12 | 8.02 | -0.37 |
| Zuari Agro Chem | 303.40 | 303.75 | -0.12 | 294.70 | -2.98 |
| Narayana Hruda | 1,895.00 | 1,897.10 | -0.11 | 1,877.80 | -1.02 |
| NIIT | 85.24 | 85.33 | -0.11 | 82.90 | -2.85 |
| Rashi Periphera | 368.00 | 368.40 | -0.11 | 368.60 | 0.05 |
| Sanofi Consumer | 4,377.10 | 4,381.80 | -0.11 | 4,309.00 | -1.66 |
| ANTELOPUS | 363.00 | 363.40 | -0.11 | 385.00 | 5.94 |
| Supreme Ind | 3,492.00 | 3,495.80 | -0.11 | 3,498.00 | 0.06 |
| Thermax | 3,020.00 | 3,023.40 | -0.11 | 2,957.40 | -2.18 |
| Chola Fin Hold | 1,819.00 | 1,821.00 | -0.11 | 1,812.70 | -0.46 |
| Jubilant Pharmo | 1,063.00 | 1,064.20 | -0.11 | 1,043.70 | -1.93 |
| Ameya Precision | 101.90 | 102.00 | -0.10 | 101.90 | -0.10 |
| Go Digit | 335.00 | 335.35 | -0.10 | 328.50 | -2.04 |
| Innova Captab | 703.00 | 703.70 | -0.10 | 697.45 | -0.89 |
| Lumax Inds | 5,467.00 | 5,472.50 | -0.10 | 5,507.00 | 0.63 |
| Neyveli Lignite | 252.15 | 252.40 | -0.10 | 249.45 | -1.17 |
| RSWM | 136.00 | 136.14 | -0.10 | 134.93 | -0.89 |
| Tata Comm | 1,740.00 | 1,741.70 | -0.10 | 1,738.90 | -0.16 |
| AIA Engineering | 3,950.00 | 3,953.70 | -0.09 | 3,904.40 | -1.25 |
| Astec Life | 638.80 | 639.40 | -0.09 | 628.95 | -1.63 |
| Bhageria Indu | 170.55 | 170.71 | -0.09 | 167.42 | -1.93 |
| Motilal Oswal F | 804.00 | 804.75 | -0.09 | 802.60 | -0.27 |
| EQUIPPP | 21.10 | 21.12 | -0.09 | 20.07 | -4.97 |
| Torrent Pharma | 3,960.00 | 3,963.40 | -0.09 | 3,931.50 | -0.80 |
| Bajaj Finance | 958.80 | 959.60 | -0.08 | 947.65 | -1.25 |
| Centum Electron | 2,091.00 | 2,092.60 | -0.08 | 2,107.10 | 0.69 |
| Drone | 63.30 | 63.35 | -0.08 | 62.00 | -2.13 |
| Finolex Cables | 770.00 | 770.65 | -0.08 | 760.80 | -1.28 |
| Gensol Engineer | 24.99 | 25.01 | -0.08 | 24.12 | -3.56 |
| Gulf Oil Lubric | 1,146.00 | 1,146.90 | -0.08 | 1,136.30 | -0.92 |
| Ingersoll Rand | 3,297.00 | 3,299.60 | -0.08 | 3,236.40 | -1.92 |
| OneSource Spec | 1,759.00 | 1,760.40 | -0.08 | 1,707.70 | -2.99 |
| Rana Sugars | 12.02 | 12.03 | -0.08 | 11.91 | -1.00 |
| SRM Contractors | 502.00 | 502.40 | -0.08 | 504.00 | 0.32 |
| Simplex Infra | 250.30 | 250.51 | -0.08 | 246.18 | -1.73 |
| SATIA | 65.00 | 65.05 | -0.08 | 64.07 | -1.51 |
| V-Marc | 633.90 | 634.40 | -0.08 | 616.95 | -2.75 |
| Zen Tech | 1,292.00 | 1,293.00 | -0.08 | 1,271.90 | -1.63 |
| A2Z Infra Eng | 14.80 | 14.81 | -0.07 | 14.60 | -1.42 |
| Akanksha Power | 67.15 | 67.20 | -0.07 | 67.15 | -0.07 |
| Bharti Air PP | 1,614.20 | 1,615.35 | -0.07 | 1,599.30 | -0.99 |
| Dhanuka Agritec | 1,090.60 | 1,091.40 | -0.07 | 1,082.50 | -0.82 |
| Graphite India | 628.00 | 628.45 | -0.07 | 618.00 | -1.66 |
| HCL Info | 13.56 | 13.57 | -0.07 | 13.47 | -0.74 |
| Integrity Infra | 135.00 | 135.10 | -0.07 | 134.85 | -0.19 |
| JK LakshmiCemen | 738.00 | 738.50 | -0.07 | 735.75 | -0.37 |
| Raymond Lifesty | 968.20 | 968.90 | -0.07 | 949.20 | -2.03 |
| Saraswati Saree | 73.66 | 73.71 | -0.07 | 72.70 | -1.37 |
| Western Carrier | 116.05 | 116.13 | -0.07 | 116.02 | -0.09 |
| Arrow Greentech | 485.00 | 485.30 | -0.06 | 478.70 | -1.36 |
| Basilic Fly | 310.10 | 310.30 | -0.06 | 300.30 | -3.22 |
| CARE Ratings | 1,620.00 | 1,620.90 | -0.06 | 1,602.20 | -1.15 |
| Crizac | 265.00 | 265.15 | -0.06 | 261.90 | -1.23 |
| Ipca Labs | 1,574.00 | 1,575.00 | -0.06 | 1,517.00 | -3.68 |
| India Tourism D | 563.00 | 563.35 | -0.06 | 553.90 | -1.68 |
| Manugraph Ind | 15.88 | 15.89 | -0.06 | 15.75 | -0.88 |
| UNO Minda | 1,249.00 | 1,249.80 | -0.06 | 1,225.10 | -1.98 |
| Chennai Petro | 782.20 | 782.70 | -0.06 | 774.85 | -1.00 |
| NHPC | 82.38 | 82.43 | -0.06 | 81.32 | -1.35 |
| Rain Industries | 141.75 | 141.83 | -0.06 | 141.29 | -0.38 |
| QNIFTY | 2,805.99 | 2,807.72 | -0.06 | 2,798.00 | -0.35 |
| Shree Pushkar | 338.00 | 338.20 | -0.06 | 330.25 | -2.35 |
| Arman Financial | 1,579.00 | 1,579.80 | -0.05 | 1,542.50 | -2.36 |
| Anup Eng | 2,162.50 | 2,163.60 | -0.05 | 2,106.70 | -2.63 |
| Birla Ericsson | 132.50 | 132.57 | -0.05 | 129.00 | -2.69 |
| Fedbank Financi | 155.00 | 155.08 | -0.05 | 155.75 | 0.43 |
| Good Luck | 1,101.00 | 1,101.60 | -0.05 | 1,105.70 | 0.37 |
| Ircon Internati | 163.66 | 163.75 | -0.05 | 162.42 | -0.81 |
| India Shelter | 785.00 | 785.40 | -0.05 | 774.85 | -1.34 |
| JSW Energy | 490.00 | 490.25 | -0.05 | 487.70 | -0.52 |
| Kavveri Defence | 73.00 | 73.04 | -0.05 | 70.50 | -3.48 |
| Mah and Mah | 3,675.30 | 3,677.30 | -0.05 | 3,640.10 | -1.01 |
| NMDC Steel | 41.70 | 41.72 | -0.05 | 41.55 | -0.41 |
| Rolex | 123.00 | 123.06 | -0.05 | 120.68 | -1.93 |
| Wonder Elect. | 148.50 | 148.57 | -0.05 | 145.70 | -1.93 |
| Aimtron Electro | 814.00 | 814.35 | -0.04 | 806.80 | -0.93 |
| Fino Payments | 237.50 | 237.60 | -0.04 | 235.75 | -0.78 |
| Sammaan Capital | 144.50 | 144.56 | -0.04 | 143.14 | -0.98 |
| Jindal Drilling | 543.00 | 543.20 | -0.04 | 541.70 | -0.28 |
| SG FINSERVE | 411.00 | 411.15 | -0.04 | 406.55 | -1.12 |
| Motherson SWI | 47.82 | 47.84 | -0.04 | 47.08 | -1.59 |
| Prakash Ind | 137.00 | 137.05 | -0.04 | 136.42 | -0.46 |
| VIP Industries | 387.95 | 388.10 | -0.04 | 376.10 | -3.09 |
| Banaras Beads | 120.00 | 120.04 | -0.03 | 121.68 | 1.37 |
| Agarwal Ind | 718.95 | 719.20 | -0.03 | 703.50 | -2.18 |
| BF Utilities | 631.00 | 631.20 | -0.03 | 616.00 | -2.41 |
| Deepak Nitrite | 1,595.00 | 1,595.40 | -0.03 | 1,576.70 | -1.17 |
| HDB Financial | 747.90 | 748.10 | -0.03 | 758.00 | 1.32 |
| Indo US Bio-Tec | 114.49 | 114.53 | -0.03 | 113.61 | -0.80 |
| Kirloskar Ind | 3,010.00 | 3,010.80 | -0.03 | 3,024.80 | 0.46 |
| Mukand | 128.30 | 128.34 | -0.03 | 125.66 | -2.09 |
| Maha Rasht Apex | 100.00 | 100.03 | -0.03 | 99.54 | -0.49 |
| Nahar Spinning | 185.00 | 185.06 | -0.03 | 181.52 | -1.91 |
| Sigachi Ind | 29.90 | 29.91 | -0.03 | 29.42 | -1.64 |
| Tata Capital | 359.90 | 360.00 | -0.03 | 353.85 | -1.71 |
| Vadilal Ind | 4,636.00 | 4,637.60 | -0.03 | 4,620.00 | -0.38 |
| Whirlpool | 845.00 | 845.25 | -0.03 | 834.00 | -1.33 |
| Adani Power | 141.65 | 141.68 | -0.02 | 141.14 | -0.38 |
| Andhra Paper | 64.17 | 64.18 | -0.02 | 63.47 | -1.11 |
| Anand Rathi | 627.00 | 627.15 | -0.02 | 617.40 | -1.55 |
| Bajaj Finserv | 1,992.00 | 1,992.40 | -0.02 | 1,981.40 | -0.55 |
| Bajaj Housing | 93.50 | 93.52 | -0.02 | 93.84 | 0.34 |
| Bank of India | 145.99 | 146.02 | -0.02 | 144.35 | -1.14 |
| Digjam | 48.87 | 48.88 | -0.02 | 50.39 | 3.09 |
| Dabur India | 522.30 | 522.40 | -0.02 | 525.15 | 0.53 |
| IRB Infra | 41.48 | 41.49 | -0.02 | 40.78 | -1.71 |
| Jamna Auto | 128.46 | 128.49 | -0.02 | 126.10 | -1.86 |
| JBM Auto | 613.55 | 613.70 | -0.02 | 605.75 | -1.30 |
| Krishna Institu | 620.05 | 620.15 | -0.02 | 610.85 | -1.50 |
| Keystone Real | 511.45 | 511.55 | -0.02 | 503.80 | -1.52 |
| Natco Pharma | 890.00 | 890.20 | -0.02 | 867.70 | -2.53 |
| SBFC Finance | 99.43 | 99.45 | -0.02 | 100.36 | 0.92 |
| Timken | 2,945.00 | 2,945.60 | -0.02 | 2,906.90 | -1.31 |
| Time Techno | 180.40 | 180.43 | -0.02 | 179.15 | -0.71 |
| Archean Chem | 515.85 | 515.90 | -0.01 | 509.00 | -1.34 |
| BASF | 3,754.00 | 3,754.40 | -0.01 | 3,669.80 | -2.25 |
| Bannariamman | 3,601.00 | 3,601.40 | -0.01 | 3,610.00 | 0.24 |
| APL Apollo | 1,889.90 | 1,890.10 | -0.01 | 1,869.20 | -1.11 |
| Dharmaj Crop | 235.00 | 235.03 | -0.01 | 235.45 | 0.18 |
| Dr Reddys Labs | 1,210.00 | 1,210.10 | -0.01 | 1,206.20 | -0.32 |
| Ganesh Consumer | 204.05 | 204.08 | -0.01 | 199.00 | -2.49 |
| Gravita India | 1,679.90 | 1,680.00 | -0.01 | 1,632.90 | -2.80 |
| Kingfa Science | 4,350.00 | 4,350.60 | -0.01 | 4,296.00 | -1.25 |
| Ipru BSELiquid | 999.90 | 999.99 | -0.01 | 999.99 | 0.00 |
| ICICI Lombard | 1,895.90 | 1,896.10 | -0.01 | 1,891.00 | -0.27 |
| Kaynes Tech | 3,659.00 | 3,659.50 | -0.01 | 3,662.20 | 0.07 |
| Lakshmi Finance | 156.99 | 157.00 | -0.01 | 150.70 | -4.01 |
| Orient Electric | 168.73 | 168.74 | -0.01 | 164.37 | -2.59 |
| Piramal Finance | 1,868.00 | 1,868.20 | -0.01 | 1,860.80 | -0.40 |
| Pramara Promoti | 347.25 | 347.30 | -0.01 | 348.00 | 0.20 |
| Marathon Realty | 498.75 | 498.80 | -0.01 | 489.60 | -1.84 |
| SGBJUL29IV | 15,222.60 | 15,223.85 | -0.01 | 15,371.00 | 0.97 |
| HLE Glascoat | 445.50 | 445.55 | -0.01 | 433.00 | -2.82 |
| Shringar House | 230.79 | 230.82 | -0.01 | 225.59 | -2.27 |
| SMS Pharma | 338.90 | 338.95 | -0.01 | 345.50 | 1.93 |
| Tilaknagar Ind | 437.00 | 437.05 | -0.01 | 430.40 | -1.52 |
| Va Tech Wabag | 1,198.70 | 1,198.80 | -0.01 | 1,179.70 | -1.59 |
| ABSLLIQUID | 999.99 | 1,000.01 | 0.00 | 1,000.01 | 0.00 |
| GlaxoSmithKline | 2,372.00 | 2,372.10 | 0.00 | 2,345.70 | -1.11 |
| Hyundai Motor | 2,264.10 | 2,264.20 | 0.00 | 2,263.90 | -0.01 |
| Nipp Nifty1D | 999.99 | 1,000.00 | 0.00 | 1,000.00 | 0.00 |
| LIQUIDSBI | 999.99 | 1,000.00 | 0.00 | 999.99 | 0.00 |
| SBI Nifty Juni | 730.80 | 730.81 | 0.00 | 726.75 | -0.56 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
