-
My Account
In App
My Account
13 Jan 16:05
The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.
| Company Name | Open | Prev Close | Opened Down % | Last | Chg % |
|---|---|---|---|---|---|
| Shrenik | 0.42 | 1.01 | -58.42 | 0.42 | -58.42 |
| Adani Total Gas | 558.85 | 860.90 | -35.09 | 557.90 | -35.20 |
| Hemisphere | 137.65 | 201.73 | -31.77 | 136.56 | -32.31 |
| Ganges Securiti | 127.82 | 178.64 | -28.45 | 126.55 | -29.16 |
| Aatmaj Health | 21.00 | 24.00 | -12.50 | 20.80 | -13.33 |
| Sundrex Oil | 37.25 | 41.35 | -9.92 | 37.25 | -9.92 |
| Cell Point | 15.55 | 17.25 | -9.86 | 16.50 | -4.35 |
| Italian Edibles | 27.85 | 30.00 | -7.17 | 27.85 | -7.17 |
| Saroja Pharma | 35.70 | 38.40 | -7.03 | 35.70 | -7.03 |
| Sonu Infratech | 77.55 | 83.10 | -6.68 | 77.00 | -7.34 |
| Alcokraft Disti | 86.50 | 92.40 | -6.39 | 85.20 | -7.79 |
| Vaidya Sane | 244.30 | 259.95 | -6.02 | 252.30 | -2.94 |
| Newmalayalam | 27.05 | 28.75 | -5.91 | 29.00 | 0.87 |
| Vdeal System | 186.00 | 197.00 | -5.58 | 187.05 | -5.05 |
| GKW | 1,611.10 | 1,699.40 | -5.20 | 1,700.00 | 0.04 |
| Tridhya Tech | 13.25 | 13.95 | -5.02 | 13.95 | 0.00 |
| IFB Agro | 1,503.30 | 1,582.40 | -5.00 | 1,503.30 | -5.00 |
| Rex Pipes | 132.05 | 139.00 | -5.00 | 139.90 | 0.65 |
| Sotac Pharma | 106.50 | 112.10 | -5.00 | 106.50 | -5.00 |
| Viji Finance | 3.04 | 3.20 | -5.00 | 3.04 | -5.00 |
| Master Compo. | 303.05 | 318.95 | -4.99 | 306.10 | -4.03 |
| Nectar Life | 16.39 | 17.25 | -4.99 | 16.39 | -4.99 |
| Rockingdeals | 202.65 | 213.30 | -4.99 | 207.00 | -2.95 |
| Shankara Build | 733.40 | 771.95 | -4.99 | 733.40 | -4.99 |
| TCI Finance | 31.41 | 33.06 | -4.99 | 31.41 | -4.99 |
| SP Refractories | 136.50 | 143.65 | -4.98 | 150.80 | 4.98 |
| Veritaas Advert | 54.35 | 57.20 | -4.98 | 56.75 | -0.79 |
| Amiable Logisti | 73.60 | 77.45 | -4.97 | 73.60 | -4.97 |
| DRS Cargo Mover | 39.30 | 41.35 | -4.96 | 39.30 | -4.96 |
| Shree Tirupati | 660.50 | 695.00 | -4.96 | 660.25 | -5.00 |
| CALSOFTPP | 4.22 | 4.44 | -4.95 | 4.63 | 4.28 |
| A G Universal | 60.50 | 63.65 | -4.95 | 64.55 | 1.41 |
| Navkar Urban. | 1.54 | 1.62 | -4.94 | 1.54 | -4.94 |
| Cura Tech | 99.80 | 104.97 | -4.93 | 104.27 | -0.67 |
| Nirman Agri | 54.10 | 56.90 | -4.92 | 54.10 | -4.92 |
| Vivimed Labs | 9.50 | 9.99 | -4.90 | 9.50 | -4.90 |
| Marinetrans Ind | 19.00 | 19.95 | -4.76 | 19.00 | -4.76 |
| Plada Infotech | 14.05 | 14.75 | -4.75 | 14.05 | -4.75 |
| Sattva Engineer | 50.10 | 52.60 | -4.75 | 59.45 | 13.02 |
| Rajputana Bio | 221.00 | 232.00 | -4.74 | 241.50 | 4.09 |
| Guj Raffia Ind | 44.45 | 46.65 | -4.72 | 45.16 | -3.19 |
| N R Vandana Tex | 55.60 | 58.35 | -4.71 | 55.45 | -4.97 |
| Richa Info | 58.15 | 61.00 | -4.67 | 57.95 | -5.00 |
| Supreme Facilit | 28.70 | 30.10 | -4.65 | 27.80 | -7.64 |
| Ausom Enterp | 137.00 | 143.67 | -4.64 | 142.11 | -1.09 |
| Mono Pharmacare | 12.60 | 13.20 | -4.55 | 12.55 | -4.92 |
| Dynamic Service | 134.80 | 141.20 | -4.53 | 140.45 | -0.53 |
| Newjaisa Tech | 20.20 | 21.15 | -4.49 | 20.10 | -4.96 |
| Auri Grow India | 0.64 | 0.67 | -4.48 | 0.64 | -4.48 |
| Mohini Health & | 36.45 | 38.15 | -4.46 | 38.40 | 0.66 |
| Rollatainers | 1.50 | 1.57 | -4.46 | 1.50 | -4.46 |
| Shanthala | 31.20 | 32.65 | -4.44 | 31.20 | -4.44 |
| Sikko Industrie | 4.10 | 4.29 | -4.43 | 4.17 | -2.80 |
| Emkay Taps | 107.05 | 112.00 | -4.42 | 111.00 | -0.89 |
| Palred Tech | 42.81 | 44.79 | -4.42 | 47.02 | 4.98 |
| Sunlite Recycli | 353.60 | 369.95 | -4.42 | 376.95 | 1.89 |
| JFL Life Scienc | 10.85 | 11.35 | -4.41 | 11.00 | -3.08 |
| Nikita Greentec | 130.00 | 136.00 | -4.41 | 130.00 | -4.41 |
| Sadbhav Eng | 8.13 | 8.50 | -4.35 | 8.11 | -4.59 |
| Infomedia 18 | 5.96 | 6.23 | -4.33 | 6.00 | -3.69 |
| KSR Footwear | 23.77 | 24.84 | -4.31 | 23.60 | -4.99 |
| Yudiz Solutions | 27.00 | 28.20 | -4.26 | 26.80 | -4.96 |
| SHUBHLAXMI | 32.75 | 34.20 | -4.24 | 32.55 | -4.82 |
| Interiors & Mor | 230.00 | 240.00 | -4.17 | 210.00 | -12.50 |
| Munish Forge | 95.00 | 99.05 | -4.09 | 98.00 | -1.06 |
| Sabar Flex | 4.70 | 4.90 | -4.08 | 4.70 | -4.08 |
| Madhav Copper | 68.00 | 70.87 | -4.05 | 73.05 | 3.08 |
| Akiko Global | 238.90 | 248.90 | -4.02 | 252.85 | 1.59 |
| Nagreeka Cap | 27.45 | 28.60 | -4.02 | 27.30 | -4.55 |
| Cyber Media Res | 72.00 | 75.00 | -4.00 | 78.75 | 5.00 |
| Jalan Transolut | 3.60 | 3.75 | -4.00 | 3.85 | 2.67 |
| Pushpa Jeweller | 106.05 | 110.45 | -3.98 | 108.60 | -1.67 |
| Quicktouch Tech | 37.35 | 38.90 | -3.98 | 38.70 | -0.51 |
| Spunweb Nonwove | 125.00 | 130.00 | -3.85 | 125.00 | -3.85 |
| Aeron Composite | 97.00 | 100.85 | -3.82 | 98.05 | -2.78 |
| Manas Polymers | 76.00 | 79.00 | -3.80 | 76.00 | -3.80 |
| EPW India | 112.00 | 116.40 | -3.78 | 108.50 | -6.79 |
| Pudumjee Ind | 35.60 | 37.00 | -3.78 | 37.51 | 1.38 |
| Moxsh Overseas | 83.30 | 86.55 | -3.76 | 82.95 | -4.16 |
| TV Vision | 6.50 | 6.75 | -3.70 | 6.60 | -2.22 |
| Baweja Studios | 40.45 | 42.00 | -3.69 | 42.10 | 0.24 |
| Moving Media | 47.20 | 49.00 | -3.67 | 47.20 | -3.67 |
| Aristo Bio-Tech | 107.00 | 111.05 | -3.65 | 115.95 | 4.41 |
| Noida Toll | 3.83 | 3.97 | -3.53 | 3.78 | -4.79 |
| Xelpmoc Design | 123.10 | 127.61 | -3.53 | 130.90 | 2.58 |
| Eldeco Housing | 905.00 | 937.70 | -3.49 | 904.65 | -3.52 |
| Classic Electro | 63.05 | 65.30 | -3.45 | 62.00 | -5.05 |
| Ecoline Exim | 132.00 | 136.70 | -3.44 | 132.00 | -3.44 |
| Neochem Bio | 76.30 | 79.00 | -3.42 | 79.00 | 0.00 |
| Integrity Infra | 130.25 | 134.85 | -3.41 | 130.00 | -3.60 |
| Thinking Hats | 24.15 | 25.00 | -3.40 | 26.25 | 5.00 |
| Mahickra Chemic | 157.00 | 162.50 | -3.38 | 154.00 | -5.23 |
| Exim Routes | 250.00 | 258.60 | -3.33 | 245.70 | -4.99 |
| Filatex Fashion | 0.29 | 0.30 | -3.33 | 0.30 | 0.00 |
| Silkflex Poly | 98.15 | 101.40 | -3.21 | 96.35 | -4.98 |
| Rajputana Indus | 78.45 | 81.00 | -3.15 | 81.50 | 0.62 |
| Uma Converter | 20.05 | 20.70 | -3.14 | 20.05 | -3.14 |
| Dhariwalcorp | 315.00 | 325.00 | -3.08 | 336.85 | 3.65 |
| WOL 3D India | 140.00 | 144.40 | -3.05 | 137.20 | -4.99 |
| Silver Touch Te | 1,537.00 | 1,583.70 | -2.95 | 1,510.60 | -4.62 |
| Elgi Rubber | 41.05 | 42.29 | -2.93 | 42.65 | 0.85 |
| Parin Enter | 572.60 | 589.65 | -2.89 | 612.00 | 3.79 |
| Purv Flexipack | 70.00 | 72.05 | -2.85 | 70.00 | -2.85 |
| Arvind Port | 36.00 | 37.05 | -2.83 | 36.05 | -2.70 |
| Palash Securiti | 96.65 | 99.46 | -2.83 | 98.41 | -1.06 |
| 754GS2036 | 106.52 | 109.59 | -2.80 | 106.30 | -3.00 |
| Indian Emulsifi | 82.05 | 84.40 | -2.78 | 83.60 | -0.95 |
| Kesoram | 9.51 | 9.78 | -2.76 | 9.49 | -2.97 |
| Setco Auto | 13.33 | 13.70 | -2.70 | 14.37 | 4.89 |
| R K Swamy | 107.32 | 110.30 | -2.70 | 108.02 | -2.07 |
| Wire & Wireless | 0.36 | 0.37 | -2.70 | 0.36 | -2.70 |
| Envirotech Sys | 111.35 | 114.40 | -2.67 | 114.85 | 0.39 |
| Securekloud Tec | 24.02 | 24.67 | -2.63 | 24.87 | 0.81 |
| PRO FX Tech | 73.05 | 75.00 | -2.60 | 76.90 | 2.53 |
| Electro Force | 30.05 | 30.85 | -2.59 | 31.80 | 3.08 |
| Vinsys IT | 345.00 | 354.15 | -2.58 | 340.25 | -3.92 |
| Suntech Infra | 39.75 | 40.80 | -2.57 | 41.00 | 0.49 |
| Forcas Studio | 115.00 | 118.00 | -2.54 | 119.15 | 0.97 |
| GSM Foils | 207.20 | 212.60 | -2.54 | 206.55 | -2.85 |
| ABSL Nifty 50 | 29.25 | 30.01 | -2.53 | 29.96 | -0.17 |
| HDFC Nifty Mid | 21.62 | 22.18 | -2.52 | 22.13 | -0.23 |
| MIDS ELIET ETF | 17.79 | 18.25 | -2.52 | 18.12 | -0.71 |
| Nipp Nifty IT | 40.64 | 41.69 | -2.52 | 41.93 | 0.58 |
| Mirae EV ETF | 30.29 | 31.07 | -2.51 | 30.98 | -0.29 |
| Maithan Alloys | 1,060.00 | 1,087.30 | -2.51 | 1,063.50 | -2.19 |
| SBIBPB | 48.97 | 50.23 | -2.51 | 50.45 | 0.44 |
| Tree House Edu | 7.82 | 8.02 | -2.49 | 8.63 | 7.61 |
| PRITIKA | 71.20 | 73.00 | -2.47 | 72.95 | -0.07 |
| DB (Int) Stock | 24.37 | 24.97 | -2.40 | 24.91 | -0.24 |
| ROX Hi-Tech | 35.30 | 36.15 | -2.35 | 36.00 | -0.41 |
| Encompass Desig | 215.00 | 220.15 | -2.34 | 219.00 | -0.52 |
| Premium Plast | 38.10 | 39.00 | -2.31 | 38.20 | -2.05 |
| Setubandhan Inf | 0.43 | 0.44 | -2.27 | 0.42 | -4.55 |
| Readymix Constr | 107.50 | 110.00 | -2.27 | 109.55 | -0.41 |
| Chamunda Electr | 47.75 | 48.85 | -2.25 | 48.75 | -0.20 |
| Fiberweb India | 32.60 | 33.35 | -2.25 | 33.04 | -0.93 |
| Maxwell Ind | 30.15 | 30.84 | -2.24 | 30.06 | -2.53 |
| Spectrum Talent | 75.00 | 76.70 | -2.22 | 72.90 | -4.95 |
| Galaxy Medicare | 20.00 | 20.45 | -2.20 | 20.00 | -2.20 |
| Kabra Jewels | 89.00 | 91.00 | -2.20 | 90.05 | -1.04 |
| Kontor Space | 64.90 | 66.35 | -2.19 | 67.00 | 0.98 |
| Quadpro | 2.30 | 2.35 | -2.13 | 2.30 | -2.13 |
| Eleganz Interio | 81.25 | 83.00 | -2.11 | 82.50 | -0.60 |
| Bedmutha Ind | 115.06 | 117.53 | -2.10 | 114.62 | -2.48 |
| Antarctica | 0.95 | 0.97 | -2.06 | 0.99 | 2.06 |
| Arihant Academy | 480.00 | 490.00 | -2.04 | 470.00 | -4.08 |
| Deem Roll-Tech | 48.00 | 49.00 | -2.04 | 46.70 | -4.69 |
| Influx Health | 211.25 | 215.65 | -2.04 | 208.15 | -3.48 |
| NGL Fine Chem | 1,415.00 | 1,444.40 | -2.04 | 1,436.30 | -0.56 |
| Service Care | 48.00 | 49.00 | -2.04 | 46.75 | -4.59 |
| Chetana Edu | 51.00 | 52.05 | -2.02 | 51.05 | -1.92 |
| SSFLPP | 126.00 | 128.60 | -2.02 | 126.00 | -2.02 |
| Anlon Technolog | 365.55 | 373.05 | -2.01 | 365.55 | -2.01 |
| KCK Industries | 24.50 | 25.00 | -2.00 | 24.95 | -0.20 |
| MCON Rasayan | 61.55 | 62.80 | -1.99 | 59.75 | -4.86 |
| Vital Chemtech | 54.30 | 55.40 | -1.99 | 54.40 | -1.81 |
| Ganga Bath Fitt | 19.80 | 20.20 | -1.98 | 20.40 | 0.99 |
| ATLPP | 11.45 | 11.68 | -1.97 | 12.25 | 4.88 |
| Laxmi Goldorna | 287.95 | 293.75 | -1.97 | 292.05 | -0.58 |
| Sambhaav Media | 8.46 | 8.63 | -1.97 | 8.48 | -1.74 |
| Kakatiya Cement | 117.00 | 119.32 | -1.94 | 118.56 | -0.64 |
| Jay Jalaram | 147.10 | 150.00 | -1.93 | 149.25 | -0.50 |
| Trigyn Tech | 62.01 | 63.23 | -1.93 | 62.06 | -1.85 |
| MO Midcap 100 | 63.10 | 64.34 | -1.93 | 64.19 | -0.23 |
| Maxvolt Energy | 451.10 | 459.95 | -1.92 | 469.85 | 2.15 |
| Mawana Sugars | 81.80 | 83.40 | -1.92 | 82.40 | -1.20 |
| Raj Rayon Ind | 21.13 | 21.54 | -1.90 | 21.45 | -0.42 |
| Zenith Drugs | 49.05 | 50.00 | -1.90 | 49.10 | -1.80 |
| Hitech Corp | 158.51 | 161.54 | -1.88 | 161.40 | -0.09 |
| Madhusudan Masa | 128.00 | 130.45 | -1.88 | 128.00 | -1.88 |
| Sheetal Cool Pr | 295.20 | 300.85 | -1.88 | 301.25 | 0.13 |
| TBI Corn | 81.00 | 82.55 | -1.88 | 82.90 | 0.42 |
| Reliance Home F | 2.63 | 2.68 | -1.87 | 2.65 | -1.12 |
| Thomas Scott | 318.00 | 324.05 | -1.87 | 332.80 | 2.70 |
| ORCHASP | 2.65 | 2.70 | -1.85 | 2.57 | -4.81 |
| Juniper Hotels | 247.00 | 251.55 | -1.81 | 249.90 | -0.66 |
| MEP Infra | 1.64 | 1.67 | -1.80 | 1.67 | 0.00 |
| Solex Energy | 1,124.90 | 1,145.50 | -1.80 | 1,118.60 | -2.35 |
| AGS Transac | 3.85 | 3.92 | -1.79 | 3.92 | 0.00 |
| Sat Kartar Shop | 137.50 | 140.00 | -1.79 | 139.90 | -0.07 |
| INFOLLION | 372.00 | 378.75 | -1.78 | 373.00 | -1.52 |
| Tembo Global | 580.00 | 590.50 | -1.78 | 577.25 | -2.24 |
| ILandFS Trans | 2.77 | 2.82 | -1.77 | 2.82 | 0.00 |
| LT Foods | 357.30 | 363.75 | -1.77 | 374.10 | 2.85 |
| UCAL Fuel | 107.00 | 108.90 | -1.74 | 107.51 | -1.28 |
| Popular Vehicle | 116.00 | 118.04 | -1.73 | 119.72 | 1.42 |
| BEW Engineering | 105.80 | 107.65 | -1.72 | 106.30 | -1.25 |
| Bhagyanagar Ind | 167.80 | 170.73 | -1.72 | 165.21 | -3.23 |
| Kokuyo Camlin | 85.62 | 87.12 | -1.72 | 86.97 | -0.17 |
| Arvee Lab | 186.10 | 189.30 | -1.69 | 188.89 | -0.22 |
| Creative New | 687.45 | 699.25 | -1.69 | 704.20 | 0.71 |
| Unilex Colours | 35.00 | 35.60 | -1.69 | 35.00 | -1.69 |
| Blue Chip | 2.92 | 2.97 | -1.68 | 2.92 | -1.68 |
| Crop Life Sci. | 50.00 | 50.85 | -1.67 | 50.00 | -1.67 |
| Divyadhan Recyc | 24.00 | 24.40 | -1.64 | 24.40 | 0.00 |
| Ugar Sugar Work | 40.25 | 40.92 | -1.64 | 40.14 | -1.91 |
| Vinyas Innovati | 1,131.20 | 1,150.00 | -1.63 | 1,150.00 | 0.00 |
| Kapston Service | 312.50 | 317.65 | -1.62 | 312.80 | -1.53 |
| SKFINDUS | 2,575.20 | 2,617.50 | -1.62 | 2,685.00 | 2.58 |
| Grill Splendour | 122.50 | 124.50 | -1.61 | 120.25 | -3.41 |
| Kalpataru | 336.00 | 341.50 | -1.61 | 358.60 | 5.01 |
| Nureca | 275.00 | 279.50 | -1.61 | 284.05 | 1.63 |
| Premier Road | 70.15 | 71.30 | -1.61 | 71.20 | -0.14 |
| Cybertech | 135.55 | 137.76 | -1.60 | 134.51 | -2.36 |
| Art Nirman | 46.30 | 47.05 | -1.59 | 47.00 | -0.11 |
| Pratham EPC Pro | 139.00 | 141.25 | -1.59 | 139.15 | -1.49 |
| Paramatrix Tech | 77.50 | 78.75 | -1.59 | 77.50 | -1.59 |
| Exxaro | 7.50 | 7.62 | -1.57 | 7.62 | 0.00 |
| Dar Credit | 47.25 | 48.00 | -1.56 | 41.15 | -14.27 |
| Dalmia Sugar | 278.00 | 282.30 | -1.52 | 278.80 | -1.24 |
| SEPC | 9.05 | 9.19 | -1.52 | 9.05 | -1.52 |
| Valiant Organic | 254.10 | 258.00 | -1.51 | 255.45 | -0.99 |
| Indo US Bio-Tec | 116.60 | 118.37 | -1.50 | 118.91 | 0.46 |
| NIITMTS | 401.30 | 407.40 | -1.50 | 418.90 | 2.82 |
| Yasho Ind. | 1,308.50 | 1,328.40 | -1.50 | 1,305.40 | -1.73 |
| Jubilant Agri | 2,262.00 | 2,296.10 | -1.49 | 2,190.10 | -4.62 |
| TARACHAND | 73.05 | 74.13 | -1.46 | 73.10 | -1.39 |
| Sheel Biotech | 68.00 | 69.00 | -1.45 | 67.05 | -2.83 |
| Indogulf Crop | 73.02 | 74.09 | -1.44 | 74.30 | 0.28 |
| Deepak Builders | 103.12 | 104.60 | -1.41 | 103.83 | -0.74 |
| Mah Scooters | 12,770.00 | 12,952.00 | -1.41 | 13,802.00 | 6.56 |
| Sacheerome | 385.00 | 390.50 | -1.41 | 378.10 | -3.18 |
| Eppeltone Eng | 172.50 | 174.95 | -1.40 | 167.75 | -4.12 |
| KRBL | 351.90 | 356.80 | -1.37 | 362.15 | 1.50 |
| Intrasoft Tech | 90.20 | 91.44 | -1.36 | 92.13 | 0.75 |
| Sahyadri Ind | 246.60 | 250.00 | -1.36 | 250.65 | 0.26 |
| Effwa Infra & R | 210.55 | 213.40 | -1.34 | 212.95 | -0.21 |
| Barak Vally Cem | 43.05 | 43.63 | -1.33 | 43.48 | -0.34 |
| Greenlam Ind | 233.50 | 236.63 | -1.32 | 243.76 | 3.01 |
| IBL Finance | 52.30 | 53.00 | -1.32 | 52.10 | -1.70 |
| Nipp Nifty Div | 81.38 | 82.46 | -1.31 | 82.69 | 0.28 |
| Advent Hotels | 216.80 | 219.65 | -1.30 | 221.72 | 0.94 |
| Swastik Pipe | 22.70 | 23.00 | -1.30 | 24.05 | 4.57 |
| Aarti Drugs | 381.65 | 386.65 | -1.29 | 392.45 | 1.50 |
| Indoco Remedies | 212.40 | 215.18 | -1.29 | 216.22 | 0.48 |
| Panacea Biotec | 404.05 | 409.35 | -1.29 | 396.75 | -3.08 |
| Safe Enterprise | 262.00 | 265.40 | -1.28 | 258.50 | -2.60 |
| SRM Contractors | 485.00 | 491.25 | -1.27 | 484.15 | -1.45 |
| Anya Polytech & | 19.60 | 19.85 | -1.26 | 19.75 | -0.50 |
| Guj Alkali | 478.00 | 484.10 | -1.26 | 481.35 | -0.57 |
| ICRA | 5,935.00 | 6,010.00 | -1.25 | 5,999.50 | -0.17 |
| Kanani Industr | 1.58 | 1.60 | -1.25 | 1.61 | 0.63 |
| JTL Ind. | 60.96 | 61.73 | -1.25 | 66.47 | 7.68 |
| Kaytex Fabrics | 63.20 | 64.00 | -1.25 | 63.50 | -0.78 |
| Kothari Sugars | 26.16 | 26.49 | -1.25 | 26.30 | -0.72 |
| Kanoria Chem | 71.64 | 72.54 | -1.24 | 70.22 | -3.20 |
| Sree Rayalaseem | 475.05 | 480.95 | -1.23 | 483.75 | 0.58 |
| Cigniti Tech | 1,651.10 | 1,671.50 | -1.22 | 1,684.00 | 0.75 |
| Par Drugs | 92.15 | 93.28 | -1.21 | 93.33 | 0.05 |
| Fischer Medical | 37.73 | 38.19 | -1.20 | 40.07 | 4.92 |
| Invicta Diagnos | 70.00 | 70.85 | -1.20 | 69.70 | -1.62 |
| Robust Hotels | 207.00 | 209.52 | -1.20 | 204.84 | -2.23 |
| Allcargo | 10.75 | 10.88 | -1.19 | 11.09 | 1.93 |
| SKM Egg Product | 158.00 | 159.90 | -1.19 | 171.45 | 7.22 |
| Tera Software | 390.00 | 394.70 | -1.19 | 407.65 | 3.28 |
| Shanti Overseas | 8.48 | 8.58 | -1.17 | 8.33 | -2.91 |
| Commercial Syn | 147.00 | 148.72 | -1.16 | 147.39 | -0.89 |
| Ruby Mills | 205.00 | 207.41 | -1.16 | 209.04 | 0.79 |
| TechEra Enginee | 201.10 | 203.45 | -1.16 | 198.65 | -2.36 |
| Dangee Dums | 3.45 | 3.49 | -1.15 | 3.48 | -0.29 |
| Shyam Century | 6.00 | 6.07 | -1.15 | 6.11 | 0.66 |
| United Polyfab | 24.11 | 24.39 | -1.15 | 25.60 | 4.96 |
| Seamec | 1,040.80 | 1,052.60 | -1.12 | 1,032.80 | -1.88 |
| Samay Project S | 44.50 | 45.00 | -1.11 | 45.00 | 0.00 |
| Max India | 169.02 | 170.90 | -1.10 | 170.54 | -0.21 |
| Optivalue Tek | 81.00 | 81.90 | -1.10 | 84.85 | 3.60 |
| Alpa Laboratori | 73.58 | 74.38 | -1.08 | 71.69 | -3.62 |
| Likhitha | 171.00 | 172.85 | -1.07 | 170.95 | -1.10 |
| Banka Bioloo | 62.19 | 62.85 | -1.05 | 61.15 | -2.70 |
| Foseco India | 4,706.00 | 4,756.00 | -1.05 | 4,711.40 | -0.94 |
| Nitiraj Enginee | 180.06 | 181.95 | -1.04 | 179.76 | -1.20 |
| Petro Carbon | 215.00 | 217.25 | -1.04 | 220.05 | 1.29 |
| Sunflag Iron | 248.10 | 250.70 | -1.04 | 256.95 | 2.49 |
| Jai Balaji Ind | 66.03 | 66.72 | -1.03 | 65.64 | -1.62 |
| Shalimar Paints | 67.50 | 68.20 | -1.03 | 67.46 | -1.09 |
| Team India | 287.00 | 290.00 | -1.03 | 286.00 | -1.38 |
| Modi Naturals | 353.00 | 356.65 | -1.02 | 353.15 | -0.98 |
| Quest Lab | 101.50 | 102.55 | -1.02 | 100.00 | -2.49 |
| S P Apparels | 649.50 | 656.05 | -1.00 | 656.10 | 0.01 |
| Agarwal Ind | 704.70 | 711.80 | -1.00 | 691.55 | -2.84 |
| Khaitan Chemica | 69.30 | 70.00 | -1.00 | 68.98 | -1.46 |
| Lorenzini Appar | 7.96 | 8.04 | -1.00 | 7.79 | -3.11 |
| Swelect Energy | 587.80 | 593.75 | -1.00 | 588.00 | -0.97 |
| Moksh Ornaments | 15.00 | 15.15 | -0.99 | 14.76 | -2.57 |
| SGBD29VIII | 15,920.00 | 16,078.19 | -0.98 | 16,180.05 | 0.63 |
| Century Enka | 422.05 | 426.20 | -0.97 | 430.75 | 1.07 |
| Durlax Top Surf | 40.90 | 41.30 | -0.97 | 40.00 | -3.15 |
| IPHL | 61.35 | 61.95 | -0.97 | 58.95 | -4.84 |
| KCP | 171.35 | 173.02 | -0.97 | 171.97 | -0.61 |
| La Opala RG | 198.00 | 199.94 | -0.97 | 200.40 | 0.23 |
| D P Wires | 188.00 | 189.85 | -0.97 | 187.87 | -1.04 |
| Aspire & Innova | 15.40 | 15.55 | -0.96 | 16.30 | 4.82 |
| Grand Continent | 157.00 | 158.50 | -0.95 | 151.75 | -4.26 |
| Iris Clothings | 33.45 | 33.77 | -0.95 | 32.95 | -2.43 |
| Jeyyam Global F | 52.50 | 53.00 | -0.94 | 51.95 | -1.98 |
| Orient Paper | 22.06 | 22.27 | -0.94 | 22.19 | -0.36 |
| Sterling Tools | 251.30 | 253.65 | -0.93 | 253.50 | -0.06 |
| Amines Plast | 184.00 | 185.71 | -0.92 | 183.59 | -1.14 |
| Everest Ind | 446.20 | 450.35 | -0.92 | 441.10 | -2.05 |
| EGOLD | 139.50 | 140.80 | -0.92 | 140.80 | 0.00 |
| IRIS RegTech | 280.00 | 282.60 | -0.92 | 289.55 | 2.46 |
| R Systems Intl | 389.20 | 392.80 | -0.92 | 385.20 | -1.93 |
| Vaswani Ind | 55.87 | 56.39 | -0.92 | 54.89 | -2.66 |
| Jindal PolyFilm | 432.30 | 436.25 | -0.91 | 420.35 | -3.64 |
| OneSource Spec | 1,722.10 | 1,738.00 | -0.91 | 1,778.70 | 2.34 |
| Alicon Castallo | 769.60 | 776.65 | -0.91 | 771.95 | -0.61 |
| Delta Autocorp | 45.00 | 45.40 | -0.88 | 45.45 | 0.11 |
| Delta | 66.52 | 67.11 | -0.88 | 67.18 | 0.10 |
| Industrial Inv | 148.04 | 149.35 | -0.88 | 151.21 | 1.25 |
| Tirupati Forge | 35.05 | 35.36 | -0.88 | 35.61 | 0.71 |
| Linc | 111.25 | 112.23 | -0.87 | 112.55 | 0.29 |
| DUGLOBAL | 28.75 | 29.00 | -0.86 | 29.00 | 0.00 |
| Chavda Infra | 116.50 | 117.50 | -0.85 | 116.50 | -0.85 |
| Dollar Ind | 331.20 | 334.05 | -0.85 | 333.90 | -0.04 |
| Esab India | 5,585.00 | 5,633.00 | -0.85 | 5,628.00 | -0.09 |
| Indian Card | 232.01 | 234.00 | -0.85 | 234.18 | 0.08 |
| Ponni Sugars(E) | 261.25 | 263.50 | -0.85 | 262.10 | -0.53 |
| SBFC Finance | 101.50 | 102.37 | -0.85 | 101.94 | -0.42 |
| Supreme Infra | 85.00 | 85.73 | -0.85 | 85.25 | -0.56 |
| Veedol Corp | 1,545.00 | 1,558.20 | -0.85 | 1,555.20 | -0.19 |
| Dolat Algotech | 88.35 | 89.10 | -0.84 | 87.79 | -1.47 |
| Chaman Lal Seti | 255.00 | 257.10 | -0.82 | 254.20 | -1.13 |
| India Tourism D | 560.05 | 564.70 | -0.82 | 568.10 | 0.60 |
| Shivashrit Food | 127.15 | 128.20 | -0.82 | 126.30 | -1.48 |
| Surana Telecom | 19.24 | 19.40 | -0.82 | 19.36 | -0.21 |
| Bombay Super | 99.05 | 99.85 | -0.80 | 99.37 | -0.48 |
| GP Eco Solution | 390.00 | 393.15 | -0.80 | 378.75 | -3.66 |
| Salzer Electro | 622.60 | 627.60 | -0.80 | 619.45 | -1.30 |
| ICICI N100 ETF | 28.99 | 29.22 | -0.79 | 29.23 | 0.03 |
| Ipru Nifty Meta | 11.28 | 11.37 | -0.79 | 11.39 | 0.18 |
| Venus Remedies | 702.55 | 708.15 | -0.79 | 743.55 | 5.00 |
| Aaradhya Dispos | 127.00 | 128.00 | -0.78 | 127.00 | -0.78 |
| Balaji Telefilm | 105.05 | 105.88 | -0.78 | 105.90 | 0.02 |
| Dredging Cor | 1,028.05 | 1,036.15 | -0.78 | 1,097.05 | 5.88 |
| Neelam Linens | 12.75 | 12.85 | -0.78 | 12.75 | -0.78 |
| Royal Orchid | 371.00 | 373.90 | -0.78 | 380.90 | 1.87 |
| Bodal Chemicals | 51.50 | 51.90 | -0.77 | 50.16 | -3.35 |
| Sathlokhar Syne | 418.00 | 421.25 | -0.77 | 412.60 | -2.05 |
| United Nilgiri | 472.50 | 476.15 | -0.77 | 476.85 | 0.15 |
| Manugraph Ind | 15.76 | 15.88 | -0.76 | 15.57 | -1.95 |
| Sreeleathers | 212.35 | 213.98 | -0.76 | 216.33 | 1.10 |
| Sarthak Metals | 77.50 | 78.09 | -0.76 | 78.81 | 0.92 |
| Bharti Air PP | 1,620.05 | 1,632.30 | -0.75 | 1,614.70 | -1.08 |
| Cyber Media | 15.96 | 16.08 | -0.75 | 15.89 | -1.18 |
| Dhunseri Ventur | 273.00 | 275.05 | -0.75 | 270.80 | -1.55 |
| Orchid Pharma | 716.00 | 721.40 | -0.75 | 738.40 | 2.36 |
| Anmol India | 13.45 | 13.55 | -0.74 | 13.28 | -1.99 |
| Cantabil Retail | 282.00 | 284.10 | -0.74 | 286.30 | 0.77 |
| HINDWAREAP | 241.10 | 242.90 | -0.74 | 239.00 | -1.61 |
| Danish Power | 655.05 | 659.85 | -0.73 | 656.50 | -0.51 |
| Hatsun Agro | 940.45 | 947.35 | -0.73 | 930.00 | -1.83 |
| Hariom Pipe | 396.70 | 399.60 | -0.73 | 412.90 | 3.33 |
| Transteel Seati | 142.65 | 143.70 | -0.73 | 143.75 | 0.03 |
| ARHAM | 146.00 | 147.05 | -0.71 | 145.85 | -0.82 |
| Nucleus Softwar | 905.05 | 911.50 | -0.71 | 910.50 | -0.11 |
| Sandesh | 1,027.60 | 1,034.90 | -0.71 | 1,054.50 | 1.89 |
| Canarys Automat | 28.50 | 28.70 | -0.70 | 28.40 | -1.05 |
| Murudeshwar Cer | 32.81 | 33.04 | -0.70 | 33.29 | 0.76 |
| Ahluwalia | 890.05 | 896.20 | -0.69 | 898.30 | 0.23 |
| A2Z Infra Eng | 14.46 | 14.56 | -0.69 | 14.26 | -2.06 |
| EMA Partners In | 86.40 | 87.00 | -0.69 | 91.60 | 5.29 |
| FDC | 396.30 | 399.05 | -0.69 | 391.55 | -1.88 |
| Kirloskar Bros | 1,601.50 | 1,612.70 | -0.69 | 1,621.40 | 0.54 |
| LIC G-sec LT | 28.64 | 28.84 | -0.69 | 28.74 | -0.35 |
| Neogen | 1,214.00 | 1,222.40 | -0.69 | 1,302.30 | 6.54 |
| Religare Enterp | 245.41 | 247.11 | -0.69 | 242.00 | -2.07 |
| Integra Essenti | 1.46 | 1.47 | -0.68 | 1.45 | -1.36 |
| SOLARA ACTIVE P | 545.00 | 548.75 | -0.68 | 565.40 | 3.03 |
| Taj GVK Hotels | 401.25 | 404.00 | -0.68 | 411.35 | 1.82 |
| West Coast Pap | 401.50 | 404.25 | -0.68 | 415.60 | 2.81 |
| Texmaco Infra | 100.10 | 100.78 | -0.67 | 99.93 | -0.84 |
| Cool Caps | 67.25 | 67.70 | -0.66 | 67.20 | -0.74 |
| Nalwa Sons Inv | 6,170.00 | 6,211.00 | -0.66 | 6,189.50 | -0.35 |
| Pil Italica | 9.05 | 9.11 | -0.66 | 9.07 | -0.44 |
| Relaxo Footwear | 391.20 | 393.80 | -0.66 | 395.25 | 0.37 |
| Bharat Wire Rop | 175.00 | 176.15 | -0.65 | 177.90 | 0.99 |
| Sudarshan Chem | 918.00 | 924.05 | -0.65 | 915.15 | -0.96 |
| Standard Ind | 15.27 | 15.37 | -0.65 | 15.25 | -0.78 |
| ABS Marine | 187.50 | 188.70 | -0.64 | 196.75 | 4.27 |
| IVP | 146.02 | 146.96 | -0.64 | 145.82 | -0.78 |
| Kewal Kiran | 471.75 | 474.80 | -0.64 | 467.45 | -1.55 |
| MPS | 1,853.00 | 1,865.00 | -0.64 | 1,913.10 | 2.58 |
| Suprajit Eng | 457.00 | 459.95 | -0.64 | 458.95 | -0.22 |
| Indraprastha | 410.05 | 412.65 | -0.63 | 407.85 | -1.16 |
| J Kumar Infra | 561.40 | 564.95 | -0.63 | 553.00 | -2.12 |
| The Investment | 117.47 | 118.20 | -0.62 | 116.14 | -1.74 |
| Knowledge Realt | 122.51 | 123.28 | -0.62 | 126.15 | 2.33 |
| Lincoln Pharma | 482.00 | 485.00 | -0.62 | 478.75 | -1.29 |
| Jubilant Pharmo | 1,044.00 | 1,050.50 | -0.62 | 1,040.60 | -0.94 |
| eClerx Services | 4,568.40 | 4,596.40 | -0.61 | 4,594.20 | -0.05 |
| Grindwell Norto | 1,553.00 | 1,562.60 | -0.61 | 1,577.70 | 0.97 |
| Timken | 2,950.00 | 2,968.00 | -0.61 | 3,040.00 | 2.43 |
| SHAH METACORP | 5.00 | 5.03 | -0.60 | 5.21 | 3.58 |
| Global Educatio | 77.31 | 77.78 | -0.60 | 81.66 | 4.99 |
| HDFC Life | 750.10 | 754.65 | -0.60 | 748.50 | -0.81 |
| Uttam Sugar | 230.55 | 231.95 | -0.60 | 229.15 | -1.21 |
| Bigbloc Constru | 66.15 | 66.54 | -0.59 | 68.52 | 2.98 |
| Gretex Corporat | 339.00 | 341.00 | -0.59 | 324.50 | -4.84 |
| Stylam Ind | 2,172.60 | 2,185.50 | -0.59 | 2,188.60 | 0.14 |
| Kolte-Patil | 368.75 | 370.95 | -0.59 | 371.15 | 0.05 |
| Arvind Infra | 576.60 | 579.95 | -0.58 | 572.90 | -1.22 |
| Mindspace REIT | 480.02 | 482.84 | -0.58 | 480.05 | -0.58 |
| Nitin Spinners | 315.00 | 316.85 | -0.58 | 324.10 | 2.29 |
| OBSC Perfection | 307.25 | 309.05 | -0.58 | 307.95 | -0.36 |
| Prostarm Info | 160.05 | 160.99 | -0.58 | 158.93 | -1.28 |
| Shanthi Gears | 420.00 | 422.45 | -0.58 | 419.40 | -0.72 |
| Triveni Engg | 345.15 | 347.15 | -0.58 | 342.95 | -1.21 |
| AFL | 472.30 | 475.00 | -0.57 | 470.05 | -1.04 |
| Medplus Health | 841.45 | 846.25 | -0.57 | 843.35 | -0.34 |
| Shree Vasu | 668.45 | 672.25 | -0.57 | 665.00 | -1.08 |
| Beacon Trustees | 80.05 | 80.50 | -0.56 | 81.95 | 1.80 |
| Dodla | 1,185.30 | 1,192.00 | -0.56 | 1,219.60 | 2.32 |
| Dhampur Sugar | 118.00 | 118.67 | -0.56 | 118.52 | -0.13 |
| Mangalam Cement | 735.95 | 740.10 | -0.56 | 742.95 | 0.39 |
| Mold-Tek Pack | 575.85 | 579.10 | -0.56 | 578.95 | -0.03 |
| Orbit Exports | 180.00 | 181.02 | -0.56 | 179.19 | -1.01 |
| Hardwyn | 18.11 | 18.21 | -0.55 | 17.68 | -2.91 |
| Lokesh Machines | 178.30 | 179.29 | -0.55 | 180.32 | 0.57 |
| Star Health | 442.10 | 444.55 | -0.55 | 449.20 | 1.05 |
| Veranda Learnin | 218.50 | 219.71 | -0.55 | 215.14 | -2.08 |
| Mahindra Logist | 303.70 | 305.35 | -0.54 | 303.50 | -0.61 |
| Paramount Speci | 27.80 | 27.95 | -0.54 | 27.80 | -0.54 |
| Akash Infraproj | 29.80 | 29.96 | -0.53 | 29.06 | -3.00 |
| Delaplex | 131.00 | 131.70 | -0.53 | 130.50 | -0.91 |
| DCB Bank | 177.76 | 178.71 | -0.53 | 184.44 | 3.21 |
| Shivalic Power | 93.35 | 93.85 | -0.53 | 93.10 | -0.80 |
| GPT Healthcare | 135.05 | 135.75 | -0.52 | 135.08 | -0.49 |
| Alivus Life | 883.00 | 887.65 | -0.52 | 876.70 | -1.23 |
| Pearl Global In | 1,485.00 | 1,492.70 | -0.52 | 1,500.40 | 0.52 |
| Axiscades Tech | 1,370.10 | 1,377.30 | -0.52 | 1,347.00 | -2.20 |
| Powergrid | 92.11 | 92.59 | -0.52 | 92.62 | 0.03 |
| Paras Petro | 1.90 | 1.91 | -0.52 | 1.90 | -0.52 |
| Akums Drugs & P | 442.05 | 444.30 | -0.51 | 443.85 | -0.10 |
| SGBJAN30IX | 16,156.01 | 16,238.24 | -0.51 | 16,286.38 | 0.30 |
| Atlas Cycles | 104.53 | 105.05 | -0.50 | 105.13 | 0.08 |
| B&B Triplewall | 188.06 | 189.00 | -0.50 | 192.00 | 1.59 |
| iValue Infosolu | 248.00 | 249.25 | -0.50 | 248.60 | -0.26 |
| Consol Finvest | 159.76 | 160.56 | -0.50 | 162.36 | 1.12 |
| Kopran | 147.50 | 148.24 | -0.50 | 148.02 | -0.15 |
| Kotak Nifty 50 | 154.02 | 154.80 | -0.50 | 153.89 | -0.59 |
| Madhya Bharat A | 401.75 | 403.75 | -0.50 | 394.65 | -2.25 |
| Physicswallah | 128.00 | 128.64 | -0.50 | 128.40 | -0.19 |
| Sanstar | 91.92 | 92.38 | -0.50 | 92.82 | 0.48 |
| Steel Strips Wh | 197.32 | 198.32 | -0.50 | 201.01 | 1.36 |
| The Grob Tea | 994.55 | 999.50 | -0.50 | 995.00 | -0.45 |
| Udayshivakumar | 22.08 | 22.19 | -0.50 | 22.18 | -0.05 |
| ALSTOM India | 306.05 | 307.55 | -0.49 | 304.45 | -1.01 |
| Baid Finserv | 10.15 | 10.20 | -0.49 | 10.21 | 0.10 |
| CenturyPlyboard | 755.35 | 759.05 | -0.49 | 765.45 | 0.84 |
| JK Paper | 355.00 | 356.75 | -0.49 | 352.60 | -1.16 |
| Ent Network Ind | 116.31 | 116.88 | -0.49 | 118.01 | 0.97 |
| Ganesh Benzo | 77.13 | 77.51 | -0.49 | 78.33 | 1.06 |
| Landmark Cars | 443.55 | 445.75 | -0.49 | 455.05 | 2.09 |
| Onward Tech | 297.25 | 298.70 | -0.49 | 305.45 | 2.26 |
| Pokarna | 775.95 | 779.80 | -0.49 | 777.05 | -0.35 |
| Control Print | 660.00 | 663.15 | -0.48 | 667.50 | 0.66 |
| Macobs Technolo | 206.60 | 207.60 | -0.48 | 210.10 | 1.20 |
| SignatureGlobal | 951.00 | 955.60 | -0.48 | 947.60 | -0.84 |
| VijayPD Ceutica | 41.25 | 41.45 | -0.48 | 41.65 | 0.48 |
| Western Carrier | 114.30 | 114.85 | -0.48 | 113.39 | -1.27 |
| Airo Lam | 94.50 | 94.95 | -0.47 | 94.45 | -0.53 |
| Ashoka Metcast | 14.83 | 14.90 | -0.47 | 14.94 | 0.27 |
| BMW Ventures | 51.05 | 51.29 | -0.47 | 50.74 | -1.07 |
| Geekay Wires | 31.75 | 31.90 | -0.47 | 31.23 | -2.10 |
| Metro | 1,091.00 | 1,096.10 | -0.47 | 1,088.00 | -0.74 |
| Wonderla | 513.00 | 515.40 | -0.47 | 524.90 | 1.84 |
| Ceigall India | 273.25 | 274.50 | -0.46 | 276.00 | 0.55 |
| Go Fashion | 415.50 | 417.40 | -0.46 | 404.85 | -3.01 |
| Sarveshwar Food | 4.30 | 4.32 | -0.46 | 4.29 | -0.69 |
| Avalon Technolo | 899.75 | 903.80 | -0.45 | 890.30 | -1.49 |
| Frog Innovation | 145.10 | 145.75 | -0.45 | 144.00 | -1.20 |
| Lambodhara Text | 111.00 | 111.50 | -0.45 | 112.39 | 0.80 |
| Uniinfo Telecom | 15.43 | 15.50 | -0.45 | 15.50 | 0.00 |
| Brand Concepts | 316.10 | 317.50 | -0.44 | 316.80 | -0.22 |
| U. Y. Fincorp | 13.56 | 13.62 | -0.44 | 13.60 | -0.15 |
| Kore Digital | 170.05 | 170.80 | -0.44 | 170.75 | -0.03 |
| Mayur Uniquoter | 495.65 | 497.85 | -0.44 | 486.75 | -2.23 |
| Nath Bio-Genes | 146.51 | 147.16 | -0.44 | 146.82 | -0.23 |
| Plastiblends | 157.12 | 157.82 | -0.44 | 157.78 | -0.03 |
| Rossell India | 48.00 | 48.21 | -0.44 | 48.37 | 0.33 |
| Suryoday Small | 142.46 | 143.09 | -0.44 | 139.66 | -2.40 |
| Vimta Labs | 560.00 | 562.50 | -0.44 | 549.50 | -2.31 |
| Autoline Ind | 73.50 | 73.82 | -0.43 | 73.01 | -1.10 |
| Bharat Seats | 159.05 | 159.73 | -0.43 | 162.10 | 1.48 |
| Global Vectra | 183.60 | 184.40 | -0.43 | 185.96 | 0.85 |
| Polyplex Corp | 817.00 | 820.55 | -0.43 | 815.90 | -0.57 |
| Birla Corp | 1,047.00 | 1,051.40 | -0.42 | 1,054.10 | 0.26 |
| Piramal Finance | 1,839.00 | 1,846.70 | -0.42 | 1,847.70 | 0.05 |
| Saatvik Green | 400.00 | 401.70 | -0.42 | 399.70 | -0.50 |
| D. P. Abhushan | 1,443.00 | 1,448.90 | -0.41 | 1,426.50 | -1.55 |
| Gandhi Spl Tube | 740.00 | 743.05 | -0.41 | 751.05 | 1.08 |
| ABGSEC | 110.81 | 111.25 | -0.40 | 110.81 | -0.40 |
| Consolidated Co | 17.34 | 17.41 | -0.40 | 17.15 | -1.49 |
| Capital Trust | 12.40 | 12.45 | -0.40 | 12.83 | 3.05 |
| Huhtamaki India | 194.30 | 195.09 | -0.40 | 186.49 | -4.41 |
| UltraTechCement | 12,050.00 | 12,098.00 | -0.40 | 12,000.00 | -0.81 |
| Ventive Hospita | 742.75 | 745.75 | -0.40 | 753.75 | 1.07 |
| DB Corp | 243.00 | 243.95 | -0.39 | 244.60 | 0.27 |
| Igarashi Motors | 422.00 | 423.65 | -0.39 | 413.75 | -2.34 |
| DCG Cables & Wi | 63.75 | 64.00 | -0.39 | 64.50 | 0.78 |
| Avadh Sugar | 340.00 | 341.30 | -0.38 | 331.75 | -2.80 |
| Divis Labs | 6,461.00 | 6,485.50 | -0.38 | 6,419.50 | -1.02 |
| Denta Water | 305.10 | 306.25 | -0.38 | 308.90 | 0.87 |
| India Nippon | 776.00 | 778.95 | -0.38 | 770.95 | -1.03 |
| Mirae NiftyLow | 215.04 | 215.86 | -0.38 | 214.70 | -0.54 |
| NDTV | 94.43 | 94.79 | -0.38 | 93.27 | -1.60 |
| Prataap Snacks | 1,138.00 | 1,142.30 | -0.38 | 1,151.50 | 0.81 |
| Rajdarshan Ind | 44.00 | 44.17 | -0.38 | 46.68 | 5.68 |
| SBI Life Insura | 2,090.00 | 2,098.00 | -0.38 | 2,082.40 | -0.74 |
| STL Networks | 21.05 | 21.13 | -0.38 | 21.04 | -0.43 |
| Wheels | 801.00 | 804.05 | -0.38 | 812.20 | 1.01 |
| Alembic | 97.50 | 97.86 | -0.37 | 98.45 | 0.60 |
| Dilip Buildcon | 457.00 | 458.70 | -0.37 | 470.80 | 2.64 |
| Man Infra | 118.00 | 118.44 | -0.37 | 118.60 | 0.14 |
| Prabha Energy | 168.70 | 169.32 | -0.37 | 168.60 | -0.43 |
| AMJ Land | 48.10 | 48.28 | -0.37 | 48.97 | 1.43 |
| Suraj Estate | 231.00 | 231.85 | -0.37 | 236.05 | 1.81 |
| PVP Ventures | 32.19 | 32.31 | -0.37 | 33.35 | 3.22 |
| Interglobe Avi | 4,832.50 | 4,850.00 | -0.36 | 4,759.50 | -1.87 |
| LCC Infotech | 5.57 | 5.59 | -0.36 | 5.32 | -4.83 |
| Muthoot Cap | 278.95 | 279.95 | -0.36 | 275.10 | -1.73 |
| Bharti Hexacom | 1,700.00 | 1,705.90 | -0.35 | 1,680.10 | -1.51 |
| Cipla | 1,460.00 | 1,465.20 | -0.35 | 1,448.30 | -1.15 |
| HDB Financial | 766.25 | 768.95 | -0.35 | 768.00 | -0.12 |
| Nandan Denim | 2.85 | 2.86 | -0.35 | 2.91 | 1.75 |
| Steel Exchange | 8.55 | 8.58 | -0.35 | 8.75 | 1.98 |
| Sundaram Fin | 5,240.00 | 5,258.50 | -0.35 | 5,164.00 | -1.80 |
| GNA Axles | 347.90 | 349.10 | -0.34 | 351.30 | 0.63 |
| Globe Internati | 44.00 | 44.15 | -0.34 | 43.50 | -1.47 |
| Manoj Vaibhav G | 177.11 | 177.72 | -0.34 | 176.90 | -0.46 |
| Premier | 2.90 | 2.91 | -0.34 | 2.98 | 2.41 |
| Prestige Estate | 1,500.00 | 1,505.10 | -0.34 | 1,517.70 | 0.84 |
| ABM Inter | 38.78 | 38.91 | -0.33 | 37.76 | -2.96 |
| HLV | 9.00 | 9.03 | -0.33 | 8.96 | -0.78 |
| Aurum Proptech | 179.00 | 179.60 | -0.33 | 178.03 | -0.87 |
| VLS Finance | 287.50 | 288.45 | -0.33 | 283.45 | -1.73 |
| Dev Information | 33.91 | 34.02 | -0.32 | 33.22 | -2.35 |
| HDFC Nifty Low | 21.52 | 21.59 | -0.32 | 21.54 | -0.23 |
| Mahalaxmi Rub | 197.25 | 197.89 | -0.32 | 194.94 | -1.49 |
| Mcleod | 44.10 | 44.24 | -0.32 | 45.79 | 3.50 |
| Paushak | 546.00 | 547.75 | -0.32 | 558.50 | 1.96 |
| SATIA | 66.13 | 66.34 | -0.32 | 66.80 | 0.69 |
| SPL Industries | 31.24 | 31.34 | -0.32 | 30.90 | -1.40 |
| Tamil Telecom | 9.35 | 9.38 | -0.32 | 9.55 | 1.81 |
| Digicontent | 31.85 | 31.95 | -0.31 | 32.36 | 1.28 |
| Mahindra Life | 370.00 | 371.15 | -0.31 | 367.60 | -0.96 |
| HVAX Technologi | 795.00 | 797.50 | -0.31 | 795.00 | -0.31 |
| Cohance Life | 456.00 | 457.40 | -0.31 | 447.95 | -2.07 |
| Bohra Industrie | 16.77 | 16.82 | -0.30 | 16.66 | -0.95 |
| EPL | 205.50 | 206.11 | -0.30 | 205.99 | -0.06 |
| HEALTHADD | 146.64 | 147.08 | -0.30 | 146.00 | -0.73 |
| Kotak Mahindra | 2,126.90 | 2,133.30 | -0.30 | 2,132.60 | -0.03 |
| Ramco Cements | 1,080.20 | 1,083.50 | -0.30 | 1,084.90 | 0.13 |
| Pitti Engineeri | 753.00 | 755.25 | -0.30 | 726.70 | -3.78 |
| Inve Gold ETF | 12,232.20 | 12,269.05 | -0.30 | 12,466.80 | 1.61 |
| Shreeji Global | 118.00 | 118.35 | -0.30 | 118.05 | -0.25 |
| Ashima | 17.04 | 17.09 | -0.29 | 17.80 | 4.15 |
| Ganesh Housing | 736.00 | 738.10 | -0.28 | 758.40 | 2.75 |
| ICICIAMC | 2,622.00 | 2,629.40 | -0.28 | 2,671.80 | 1.61 |
| Syngene Intl | 632.00 | 633.80 | -0.28 | 630.10 | -0.58 |
| BB Apr 33 ETF | 1,274.04 | 1,277.51 | -0.27 | 1,275.80 | -0.13 |
| Grasim | 2,799.00 | 2,806.70 | -0.27 | 2,774.20 | -1.16 |
| Sobha | 1,545.20 | 1,549.40 | -0.27 | 1,532.80 | -1.07 |
| SGBDE30III | 16,802.00 | 16,847.46 | -0.27 | 16,949.30 | 0.60 |
| Brigade Enterp | 870.00 | 872.25 | -0.26 | 855.95 | -1.87 |
| Cinevistaas | 15.63 | 15.67 | -0.26 | 16.90 | 7.85 |
| Colgate | 2,091.00 | 2,096.50 | -0.26 | 2,106.70 | 0.49 |
| Hikal | 214.37 | 214.92 | -0.26 | 212.83 | -0.97 |
| Jindal Worldwid | 27.12 | 27.19 | -0.26 | 27.21 | 0.07 |
| Tech Mahindra | 1,582.00 | 1,586.10 | -0.26 | 1,614.80 | 1.81 |
| Lancor Holdings | 23.62 | 23.68 | -0.25 | 23.76 | 0.34 |
| Micropro Soft | 20.00 | 20.05 | -0.25 | 21.00 | 4.74 |
| Marathon Realty | 498.75 | 500.00 | -0.25 | 499.55 | -0.09 |
| Thermax | 2,942.00 | 2,949.40 | -0.25 | 2,959.00 | 0.33 |
| Torrent Pharma | 3,940.00 | 3,949.80 | -0.25 | 3,940.30 | -0.24 |
| Winsol Engineer | 140.00 | 140.35 | -0.25 | 138.10 | -1.60 |
| Digjam | 48.88 | 49.00 | -0.24 | 49.00 | 0.00 |
| Cosmo First | 648.70 | 650.25 | -0.24 | 643.15 | -1.09 |
| DSP Bse Sensex | 85.72 | 85.93 | -0.24 | 85.72 | -0.24 |
| Hb Stockhol | 70.51 | 70.68 | -0.24 | 69.13 | -2.19 |
| IRB InvIT | 62.20 | 62.35 | -0.24 | 62.05 | -0.48 |
| Karma Energy | 45.60 | 45.71 | -0.24 | 47.58 | 4.09 |
| MO S&P BSE Enh | 115.52 | 115.80 | -0.24 | 116.64 | 0.73 |
| Orient Electric | 165.50 | 165.90 | -0.24 | 164.55 | -0.81 |
| Shree Digvijay | 91.01 | 91.23 | -0.24 | 91.20 | -0.03 |
| ALUWIND INFRA | 65.05 | 65.20 | -0.23 | 66.00 | 1.23 |
| BB Apr 32 ETF | 1,311.82 | 1,314.84 | -0.23 | 1,314.15 | -0.05 |
| Britannia | 5,930.00 | 5,943.50 | -0.23 | 5,918.00 | -0.43 |
| GRP | 1,747.70 | 1,751.70 | -0.23 | 1,793.50 | 2.39 |
| AGI Greenpac | 706.00 | 707.60 | -0.23 | 684.15 | -3.31 |
| Muthoot Finance | 3,900.10 | 3,909.00 | -0.23 | 3,903.70 | -0.14 |
| Ahlada Engineer | 54.60 | 54.72 | -0.22 | 52.82 | -3.47 |
| Ashapura Logist | 69.25 | 69.40 | -0.22 | 70.45 | 1.51 |
| LIC Nifty 100 | 287.01 | 287.65 | -0.22 | 285.91 | -0.60 |
| Pilani Invest | 4,950.00 | 4,961.00 | -0.22 | 4,914.50 | -0.94 |
| Varroc Engineer | 570.60 | 571.85 | -0.22 | 563.40 | -1.48 |
| Crizac | 259.25 | 259.80 | -0.21 | 258.90 | -0.35 |
| Canara Robeco | 286.80 | 287.40 | -0.21 | 280.95 | -2.24 |
| Sakar Healthcar | 373.00 | 373.80 | -0.21 | 375.15 | 0.36 |
| Bajaj Finance | 950.00 | 951.90 | -0.20 | 949.00 | -0.30 |
| Dharmaj Crop | 243.00 | 243.49 | -0.20 | 237.81 | -2.33 |
| Jupiter Life | 1,327.30 | 1,329.90 | -0.20 | 1,354.80 | 1.87 |
| BPL | 61.44 | 61.56 | -0.19 | 61.86 | 0.49 |
| Kansai Nerolac | 230.20 | 230.64 | -0.19 | 232.26 | 0.70 |
| HF | 506.00 | 506.95 | -0.19 | 501.35 | -1.10 |
| Mishra Dhatu Ni | 347.00 | 347.65 | -0.19 | 342.45 | -1.50 |
| Mankind Pharma | 2,220.00 | 2,224.30 | -0.19 | 2,213.90 | -0.47 |
| Reliable Data S | 150.00 | 150.29 | -0.19 | 150.34 | 0.03 |
| RPG Life | 2,313.10 | 2,317.40 | -0.19 | 2,315.60 | -0.08 |
| Surana Solar | 26.00 | 26.05 | -0.19 | 26.04 | -0.04 |
| TATA Cons. Prod | 1,190.00 | 1,192.30 | -0.19 | 1,189.40 | -0.24 |
| Vishal Mega Mar | 128.00 | 128.24 | -0.19 | 128.17 | -0.05 |
| Xpro India | 872.00 | 873.70 | -0.19 | 890.15 | 1.88 |
| Brace Port Logi | 85.00 | 85.15 | -0.18 | 85.00 | -0.18 |
| Blue Star | 1,790.00 | 1,793.30 | -0.18 | 1,784.00 | -0.52 |
| KEI Industries | 4,360.20 | 4,368.10 | -0.18 | 4,310.80 | -1.31 |
| Maheshwari Logi | 43.35 | 43.43 | -0.18 | 43.84 | 0.94 |
| PPL | 218.00 | 218.39 | -0.18 | 217.84 | -0.25 |
| QNIFTY | 2,820.01 | 2,825.14 | -0.18 | 2,813.19 | -0.42 |
| Vishnu Prakash | 49.65 | 49.74 | -0.18 | 49.17 | -1.15 |
| Aksh Optifibre | 6.01 | 6.02 | -0.17 | 6.06 | 0.66 |
| Berger Paints | 509.05 | 509.90 | -0.17 | 520.75 | 2.13 |
| E2E Networks | 2,022.00 | 2,025.40 | -0.17 | 1,987.80 | -1.86 |
| Fusion Finance | 165.00 | 165.28 | -0.17 | 165.13 | -0.09 |
| Sunteck Realty | 419.00 | 419.70 | -0.17 | 420.50 | 0.19 |
| Indiamart Inter | 2,150.10 | 2,153.80 | -0.17 | 2,156.60 | 0.13 |
| Mitcon Cons | 64.00 | 64.11 | -0.17 | 63.00 | -1.73 |
| Maks Energy | 29.50 | 29.55 | -0.17 | 29.50 | -0.17 |
| Travel Food Ser | 1,145.50 | 1,147.40 | -0.17 | 1,151.60 | 0.37 |
| United Heat | 57.40 | 57.50 | -0.17 | 55.10 | -4.17 |
| Curis Lifescien | 123.00 | 123.20 | -0.16 | 123.05 | -0.12 |
| Centum Electron | 2,328.10 | 2,331.80 | -0.16 | 2,330.60 | -0.05 |
| Den Networks | 30.30 | 30.35 | -0.16 | 30.55 | 0.66 |
| Ganesha Ecosph | 793.00 | 794.30 | -0.16 | 776.80 | -2.20 |
| Anjani Portland | 135.00 | 135.21 | -0.16 | 140.30 | 3.76 |
| Venkys | 1,609.20 | 1,611.70 | -0.16 | 1,577.10 | -2.15 |
| ACE Integrated | 20.06 | 20.09 | -0.15 | 19.79 | -1.49 |
| CRISIL | 4,750.00 | 4,757.20 | -0.15 | 4,815.60 | 1.23 |
| DCX Systems | 183.00 | 183.28 | -0.15 | 179.52 | -2.05 |
| UTI | 1,060.00 | 1,061.60 | -0.15 | 1,076.60 | 1.41 |
| United Brewerie | 1,515.00 | 1,517.20 | -0.15 | 1,533.80 | 1.09 |
| BIL VYAPAR | 7.11 | 7.12 | -0.14 | 7.09 | -0.42 |
| Cheviot Company | 1,002.00 | 1,003.40 | -0.14 | 1,017.00 | 1.36 |
| Harrisons Malay | 159.53 | 159.76 | -0.14 | 160.69 | 0.58 |
| Tainwala Chem | 182.18 | 182.43 | -0.14 | 180.05 | -1.30 |
| Borosil | 278.80 | 279.15 | -0.13 | 277.85 | -0.47 |
| Fineotex Chem | 23.50 | 23.53 | -0.13 | 23.12 | -1.74 |
| GTL | 7.65 | 7.66 | -0.13 | 7.62 | -0.52 |
| Kamdhenu | 22.56 | 22.59 | -0.13 | 22.42 | -0.75 |
| Subros | 823.10 | 824.20 | -0.13 | 827.75 | 0.43 |
| HBL Eng | 860.05 | 861.15 | -0.13 | 846.05 | -1.75 |
| TT | 7.94 | 7.95 | -0.13 | 7.79 | -2.01 |
| ICICI VAL30IETF | 14.91 | 14.93 | -0.13 | 14.98 | 0.33 |
| Tata Comm | 1,735.10 | 1,737.30 | -0.13 | 1,738.60 | 0.07 |
| Avonmore Cap | 17.25 | 17.27 | -0.12 | 17.73 | 2.66 |
| AXIS BSESensex | 86.43 | 86.53 | -0.12 | 86.00 | -0.61 |
| Banaras Beads | 112.00 | 112.13 | -0.12 | 119.28 | 6.38 |
| Cummins | 3,970.00 | 3,974.70 | -0.12 | 3,977.80 | 0.08 |
| Dishman Carboge | 259.80 | 260.11 | -0.12 | 263.33 | 1.24 |
| Gland | 1,701.00 | 1,703.00 | -0.12 | 1,719.20 | 0.95 |
| NESCO | 1,156.80 | 1,158.20 | -0.12 | 1,163.10 | 0.42 |
| PTC India Fin | 32.62 | 32.66 | -0.12 | 32.57 | -0.28 |
| Pritish Nandy | 25.40 | 25.43 | -0.12 | 25.01 | -1.65 |
| Pennar Inds | 189.00 | 189.23 | -0.12 | 188.55 | -0.36 |
| Schneider Elect | 640.00 | 640.75 | -0.12 | 629.00 | -1.83 |
| Somany Ceramics | 412.00 | 412.50 | -0.12 | 415.95 | 0.84 |
| Shree Renuka | 25.24 | 25.27 | -0.12 | 25.07 | -0.79 |
| Vindhya Telelin | 1,330.20 | 1,331.80 | -0.12 | 1,311.60 | -1.52 |
| Axis NiftyBank | 611.43 | 612.10 | -0.11 | 612.29 | 0.03 |
| Carraro India L | 529.55 | 530.15 | -0.11 | 527.35 | -0.53 |
| Energy Dev | 18.46 | 18.48 | -0.11 | 18.28 | -1.08 |
| Kirloskar Ind | 3,021.00 | 3,024.20 | -0.11 | 3,069.10 | 1.48 |
| Max Estates | 410.00 | 410.45 | -0.11 | 422.65 | 2.97 |
| Tata Tech | 652.00 | 652.70 | -0.11 | 660.25 | 1.16 |
| UTINIFTETF | 283.81 | 284.11 | -0.11 | 282.65 | -0.51 |
| Fabtech Technol | 187.60 | 187.78 | -0.10 | 189.06 | 0.68 |
| Nipp InfraBeES | 963.01 | 963.93 | -0.10 | 952.83 | -1.15 |
| IFGL Refractory | 193.00 | 193.19 | -0.10 | 191.88 | -0.68 |
| Summit Sec | 1,790.00 | 1,791.80 | -0.10 | 1,807.10 | 0.85 |
| KRISHCA | 202.25 | 202.45 | -0.10 | 193.65 | -4.35 |
| LIQUID | 999.00 | 999.99 | -0.10 | 999.99 | 0.00 |
| MOMGF | 152.04 | 152.19 | -0.10 | 151.16 | -0.68 |
| Monarch Net | 298.55 | 298.85 | -0.10 | 299.15 | 0.10 |
| Nakoda Group | 28.98 | 29.01 | -0.10 | 29.09 | 0.28 |
| Wendt | 7,253.00 | 7,260.50 | -0.10 | 7,330.50 | 0.96 |
| Dhanuka Agritec | 1,093.50 | 1,094.50 | -0.09 | 1,071.20 | -2.13 |
| Emmbi Ind | 96.99 | 97.08 | -0.09 | 94.10 | -3.07 |
| Guj Heavy Chem | 547.00 | 547.50 | -0.09 | 549.00 | 0.27 |
| Galaxy Surfacta | 1,900.00 | 1,901.80 | -0.09 | 1,874.50 | -1.44 |
| Kotak Nifty100 | 21.95 | 21.97 | -0.09 | 22.00 | 0.14 |
| Nipp Nifty1D | 999.09 | 999.99 | -0.09 | 1,000.01 | 0.00 |
| Libas Consumer | 10.75 | 10.76 | -0.09 | 10.58 | -1.67 |
| SKF India | 1,836.00 | 1,837.70 | -0.09 | 1,873.10 | 1.93 |
| Sah Petroleums | 33.56 | 33.59 | -0.09 | 33.67 | 0.24 |
| TTK Prestige | 597.00 | 597.55 | -0.09 | 594.55 | -0.50 |
| Concord Enviro | 427.05 | 427.40 | -0.08 | 424.25 | -0.74 |
| DNL | 129.90 | 130.00 | -0.08 | 128.59 | -1.08 |
| GMR Airports | 99.80 | 99.88 | -0.08 | 99.10 | -0.78 |
| Lexus Granito | 25.51 | 25.53 | -0.08 | 26.00 | 1.84 |
| LIC Nifty Mid | 59.82 | 59.87 | -0.08 | 59.65 | -0.37 |
| Meesho | 166.75 | 166.89 | -0.08 | 164.77 | -1.27 |
| Nexus Select | 158.79 | 158.91 | -0.08 | 163.67 | 3.00 |
| Raymond Realty | 476.10 | 476.50 | -0.08 | 475.15 | -0.28 |
| SGBAUG29V | 16,050.00 | 16,063.42 | -0.08 | 16,548.83 | 3.02 |
| Akanksha Power | 67.95 | 68.00 | -0.07 | 68.00 | 0.00 |
| Indian Renew | 141.40 | 141.50 | -0.07 | 139.99 | -1.07 |
| KPIL | 1,120.00 | 1,120.80 | -0.07 | 1,127.70 | 0.62 |
| Naman Ind | 67.70 | 67.75 | -0.07 | 67.70 | -0.07 |
| RHI Magnesita | 445.00 | 445.30 | -0.07 | 447.60 | 0.52 |
| Zenithexpo | 207.30 | 207.44 | -0.07 | 205.99 | -0.70 |
| AMSL | 260.85 | 261.00 | -0.06 | 256.15 | -1.86 |
| Anand Rathi | 3,129.80 | 3,131.70 | -0.06 | 3,152.20 | 0.65 |
| All Time Plasti | 243.00 | 243.15 | -0.06 | 238.95 | -1.73 |
| Bhansali Eng | 84.40 | 84.45 | -0.06 | 84.88 | 0.51 |
| Precision Wires | 231.06 | 231.20 | -0.06 | 226.93 | -1.85 |
| C P S Shapers | 1,104.00 | 1,104.65 | -0.06 | 1,104.00 | -0.06 |
| SMC Global Secu | 86.61 | 86.66 | -0.06 | 84.23 | -2.80 |
| Alphageo | 220.53 | 220.65 | -0.05 | 222.82 | 0.98 |
| Brigade Hotel | 66.20 | 66.23 | -0.05 | 66.65 | 0.63 |
| Kirl Electric | 93.50 | 93.55 | -0.05 | 91.84 | -1.83 |
| LLOYDPP | 38.80 | 38.82 | -0.05 | 37.91 | -2.34 |
| HYBRIDFIN | 18.50 | 18.51 | -0.05 | 18.49 | -0.11 |
| R&B Denims | 128.28 | 128.34 | -0.05 | 124.11 | -3.30 |
| SGBAUG27 | 15,930.00 | 15,937.76 | -0.05 | 16,014.34 | 0.48 |
| Sanathan Textil | 416.60 | 416.80 | -0.05 | 430.35 | 3.25 |
| Styrenix | 1,951.10 | 1,951.80 | -0.04 | 1,927.60 | -1.24 |
| DSP NEXT50ADD | 68.65 | 68.68 | -0.04 | 68.61 | -0.10 |
| EMS L | 345.00 | 345.15 | -0.04 | 348.85 | 1.07 |
| NIBE | 1,220.00 | 1,220.50 | -0.04 | 1,209.40 | -0.91 |
| Maan Aluminium | 143.00 | 143.06 | -0.04 | 149.42 | 4.45 |
| Minda Corp | 579.50 | 579.75 | -0.04 | 575.00 | -0.82 |
| Nipp Nifty 50 | 155.04 | 155.10 | -0.04 | 155.78 | 0.44 |
| RKEC Projects | 51.84 | 51.86 | -0.04 | 51.51 | -0.67 |
| SRF | 3,044.90 | 3,046.00 | -0.04 | 3,039.60 | -0.21 |
| V-Mart Retail | 624.20 | 624.45 | -0.04 | 617.75 | -1.07 |
| Apar Ind | 7,877.00 | 7,879.00 | -0.03 | 7,651.50 | -2.89 |
| Bafna Pharma | 132.58 | 132.62 | -0.03 | 129.99 | -1.98 |
| 5paisa Capita | 369.00 | 369.10 | -0.03 | 356.65 | -3.37 |
| DSP Nifty EW | 344.98 | 345.10 | -0.03 | 344.47 | -0.18 |
| Globus Spirits | 1,021.00 | 1,021.30 | -0.03 | 1,009.40 | -1.17 |
| Gopal Snacks | 327.55 | 327.65 | -0.03 | 324.55 | -0.95 |
| Heritage Foods | 440.40 | 440.55 | -0.03 | 444.00 | 0.78 |
| Happy Forgings | 1,087.60 | 1,087.90 | -0.03 | 1,104.90 | 1.56 |
| Hilton Metal | 30.73 | 30.74 | -0.03 | 31.13 | 1.27 |
| Hyundai Motor | 2,295.00 | 2,295.80 | -0.03 | 2,306.40 | 0.46 |
| Ingersoll Rand | 3,246.00 | 3,246.90 | -0.03 | 3,200.10 | -1.44 |
| LIC ETF Nifty50 | 288.00 | 288.08 | -0.03 | 286.50 | -0.55 |
| S J Logistics | 326.00 | 326.10 | -0.03 | 328.45 | 0.72 |
| MOENERGY | 34.53 | 34.54 | -0.03 | 34.33 | -0.61 |
| Neuland Lab | 14,700.00 | 14,705.00 | -0.03 | 14,326.00 | -2.58 |
| Odigma Consulta | 28.80 | 28.81 | -0.03 | 27.98 | -2.88 |
| HLE Glascoat | 437.90 | 438.05 | -0.03 | 446.55 | 1.94 |
| Sundaram-Clayto | 1,240.00 | 1,240.40 | -0.03 | 1,228.60 | -0.95 |
| Awfis Space Sol | 468.00 | 468.10 | -0.02 | 460.70 | -1.58 |
| Connplex Cinema | 269.00 | 269.05 | -0.02 | 262.85 | -2.30 |
| Flair Writing | 316.60 | 316.65 | -0.02 | 318.00 | 0.43 |
| Go Digit | 331.60 | 331.65 | -0.02 | 338.95 | 2.20 |
| Gulshan Poly | 143.00 | 143.03 | -0.02 | 141.80 | -0.86 |
| ICICI Lombard | 1,910.00 | 1,910.30 | -0.02 | 1,885.50 | -1.30 |
| Kajaria Ceramic | 995.00 | 995.15 | -0.02 | 994.55 | -0.06 |
| Rallis India | 254.10 | 254.15 | -0.02 | 249.45 | -1.85 |
| STC India | 125.10 | 125.13 | -0.02 | 125.84 | 0.57 |
| Axis Bank | 1,274.00 | 1,274.20 | -0.02 | 1,262.00 | -0.96 |
| Vision Infra | 237.95 | 238.00 | -0.02 | 227.20 | -4.54 |
| Arman Financial | 1,535.80 | 1,535.90 | -0.01 | 1,537.20 | 0.08 |
| Bliss GVS | 172.20 | 172.21 | -0.01 | 162.49 | -5.64 |
| MphasiS | 2,832.00 | 2,832.20 | -0.01 | 2,873.70 | 1.47 |
| HINDPETRO | 451.00 | 451.05 | -0.01 | 448.15 | -0.64 |
| Bayer CropScien | 4,425.00 | 4,425.50 | -0.01 | 4,427.80 | 0.05 |
| Ipru Nifty Hea | 149.83 | 149.84 | -0.01 | 149.53 | -0.21 |
| Lords Chloro | 155.50 | 155.51 | -0.01 | 155.63 | 0.08 |
| Naga Dhunseri | 2,795.00 | 2,795.30 | -0.01 | 2,800.10 | 0.17 |
| Sanofi Consumer | 4,300.00 | 4,300.50 | -0.01 | 4,232.50 | -1.58 |
| SGBJUL29IV | 15,500.00 | 15,501.11 | -0.01 | 15,587.70 | 0.56 |
| Sarla Performan | 83.00 | 83.01 | -0.01 | 85.14 | 2.57 |
| Triveni Turbine | 514.25 | 514.30 | -0.01 | 513.30 | -0.19 |
| The Western Ind | 143.02 | 143.03 | -0.01 | 148.00 | 3.47 |
| Vijaya Diagnost | 984.00 | 984.10 | -0.01 | 999.10 | 1.52 |
| Vikran Engineer | 97.00 | 97.01 | -0.01 | 95.36 | -1.70 |
| WeWork India | 604.00 | 604.05 | -0.01 | 598.65 | -0.89 |
| GlaxoSmithKline | 2,397.00 | 2,397.10 | 0.00 | 2,369.10 | -1.17 |
| LIQUIDSBI | 999.99 | 1,000.00 | 0.00 | 999.99 | 0.00 |
| MO M50 ETF | 267.46 | 267.47 | 0.00 | 266.97 | -0.19 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
