you are here:

Archies Ltd.

BSE: 532212 | NSE: ARCHIES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE731A01020 | SECTOR: Printing & Stationery

BSE Live

Dec 04, 16:00
14.69 -0.15 (-1.01%)
Volume
AVERAGE VOLUME
5-Day
10,859
10-Day
44,195
30-Day
17,153
5,635
  • Prev. Close

    14.84

  • Open Price

    14.95

14.69

Today’s L/H

14.95
8.12

52 Wk L/H

24.80
14.10

L/U Price Band

15.58
  • Bid Price (Qty.)

    14.69 (200)

  • Offer Price (Qty.)

    15.58 (500)

  •  VWAP

    14.84
     Beta
    0.25
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    300 14.65 14.95 300
    550 14.60 15.15 292
    300 14.50 15.16 3000
    3000 14.45 15.18 2000
    50 14.30 15.20 50
    1200 Total Total 500
     Market Depth
    BUY 1200.00
    SELL 500.00
    71%
    29%

NSE Live

Dec 04, 15:55
14.80 -0.05 (-0.34%)
Volume
AVERAGE VOLUME
5-Day
110,225
10-Day
273,288
30-Day
117,778
87,939
  • Prev. Close

    14.85

  • Open Price

    14.90

14.65

Today’s L/H

15.05
8.05

52 Wk L/H

24.40
14.15

L/U Price Band

15.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    14.85
     Beta
    0.36
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    12.71
    50
    12.28
    150
    12.01
    200
    11.87
    SMA
    12.71
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.02 15.23 15.42 14.83 14.62 14.43 14.22
Fibonacci 14.99 15.08 15.23 14.83 14.68 14.59 14.43
Camarilla 14.84 14.87 14.91 14.83 14.76 14.73 14.69

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 14.77
10 14.40
20 13.13
50 12.28
100 12.15
200 11.87
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 15.70 17.10 18.70 14.10 12.70 11.10 9.70
Fibonacci 15.25 15.95 17.10 14.10 12.95 12.25 11.10
Camarilla 14.58 14.85 15.12 14.10 14.02 13.75 13.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16.12 17.93 20.37 13.68 11.87 9.43 7.62
Fibonacci 15.31 16.31 17.93 13.68 12.06 11.06 9.43
Camarilla 14.69 15.08 15.47 13.68 13.91 13.52 13.13

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      49.62
    • P/E
      -
    • Book Value (Rs)
      28.71
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.71
    • EPS (TTM)
      -
    • P/C
      3.72
    • Price/Book
      0.51
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      83.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      49.62
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.71
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      83.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Archies Ltd.

  • Only Sellers

    Only Sellers in Archies on NSE

    Nov 26, 10:05

  • Only Sellers

    Only Sellers in Archies on NSE

    Nov 25, 10:30

  • Only Buyers

    Only Buyers in Archies on NSE

    Nov 24, 14:40

  • Only Buyers

    Only Buyers in Archies on NSE

    Nov 23, 11:45

  • Technicals

    Archies closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 16

  • Technicals

    Archies closes below 30-Day Moving Average of 11.73 today.

    Nov 12

  • Technicals

    Archies closes below 50-Day,150-Day Moving Average today.

    Nov 11

  • Technicals

    Archies closes above its 30-Day,50-Day,150-Day Moving Average today.

    Nov 09

  • Technicals

    Archies closes below 50-Day Moving Average of 12.01 today.

    Oct 30

  • Technicals

    Archies closes above 50-Day Moving Average of 12.03 today.

    Oct 29

  • Technicals

    Archies closes above 50-Day Moving Average of 12.04 today.

    Oct 26

  • Technicals

    Archies closes above 30-Day,150-Day Moving Average today.

    Oct 23

  • Technicals

    Archies closes above 150-Day Moving Average of 11.52 today.

    Oct 21

  • Technicals

    Archies closes above 150-Day Moving Average of 11.51 today.

    Oct 14

  • Technicals

    Archies closes below 150-Day Moving Average of 11.55 today.

    Oct 09

  • Technicals

    Archies closes below 150-Day Moving Average of 11.62 today.

    Sep 30

  • Technicals

    Archies closes above 150-Day Moving Average of 11.68 today.

    Sep 25

  • Technicals

    Archies closes below 150-Day Moving Average of 11.70 today.

    Sep 24

  • AGM/EGM

    Archies AGM on Sep 25, 2020, Announcement date: Sep 01, 2020

    Sep 24, 11:00

  • Technicals

    Archies closes above 150-Day Moving Average of 11.73 today.

    Sep 23

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 06, 09:15
14.80 -0.05 (-0.34%)
High 14.80
Low 0.00
Prev. Close 14.85

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
12 1 30 41 35
Other Income
6 4 0 0 0
Total Income
19 6 31 41 36
Total Expenditure
17 8 30 38 37
EBIT
2 -2 0 3 -1
Interest
1 2 1 5 1
Tax
-0 -1 -4 3 -0
Net Profit
0 -3 2 -5 -2

Historical Prices

On
Current Price %Gain / Loss
Open Price 22.55 14.95
-33.7
High Price 22.55 14.95
-33.7
Low Price 21.70 14.69
-32.3
Close Price 22.55 14.84
-34.19
Volume 3,442 5,635
63.71
On
Current Price %Gain / Loss
Open Price 22.40 14.90
-33.48
High Price 22.65 15.05
-33.55
Low Price 22.00 14.65
-33.41
Close Price 22.65 14.85
-34.44
Volume 40,856 87,939
115.24
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Nov 09, 2020 Quarterly Results
Aug 28, 2020 Quarterly Results
Jul 17, 2020 Audited Results
Feb 07, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 15.00 Sep 18, 2015
Final 20.00 Aug 21, 2014
Final 20.00 Jul 10, 2013
Final 20.00 Sep 20, 2012
Final 20.00 Sep 23, 2011
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 1999 Aug 24, 1999
Old FV New FV Ex-Split
10 2 Nov 02, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Archies
Date Agenda
Sep 25, 2020 -
Sep 27, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -
Sep 28, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 61.99 61.99 61.99 61.98
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 9.09 9.09 8.3 8.7
Fin.Insts 0 0 0.01 0
Insurance Co 0.22 0.22 0.22 0.22
MF 0 0 0 0
Others DIIs 8.87 8.87 8.07 8.48
Others 28.91 28.91 29.71 29.32
Total 99.99 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Archies 14.69 -1.01 24.80 8.12 49.62 139.32 -7.18
Infibeam Avenue 92.10 -3.76 97.90 26.55 6129.5 586.36 38.59
Praxis Home Ret 35.80 -2.98 85.00 25.50 98.93 702.77 -80.74
Bhatia Communic 75.00 -1.32 85.00 60.80 93.86 168.03 5.39
7NR Retail 7.99 4.99 239.50 4.40 8.37 11.84 0.11

COMPANY OVERVIEW

Archies Ltd retails greeting cards, stationery, gifts, and other related products primarily in India. They also provide corporate gifts and fashion accessories. The company offers its products under the Archies brand name through its retail stores and online retail channel at archiesonline.com. Archies also exports its products to international markets. .The company also in the business segment of Gifts, Stationery, Greeting Cards.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Naraina Industrial Area, Phase-II,Near Batra Banquet Hall

    • City

      New Delhi 110028

    • State

      Delhi

    • Tel. No.

      11-41410592, 41410593, 41410594

    • Fax No.

      11-41410591

    • Email

      delhi@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Anil Moolchandani

      Chairman & Managing Director

    • Dilip Seth

      Director - Finance & CFO

    • Sunil Behl

      Director

    • Arun Singhal

      Director

    • Payal Jain

      Independent Woman Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Archies Ltd.

Archies is in the Printing & Stationery sector.

It is listed on the BSE with a BSE Code of 532212 and the NSE with an NSE Code of ARCHIES.

Related Searches