App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9490.10
175.15 (1.88%)
SENSEX
32200.59
595.37 (1.88%)

Archies Ltd.

BSE: 532212 | NSE: ARCHIES |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE731A01020 | SECTOR: Printing & Stationery

| BSE 10.99 0.34 (3.19%) | |

BSE Live

May 28, 16:00
10.99 0.34 (3.19%)
Volume
AVERAGE VOLUME
5-Day
1,083
10-Day
1,210
30-Day
2,494
1,304

  • Prev. Close

    10.65

  • Open Price

    10.35

10.35

Today’s L/H

10.99
8.12

52 Wk L/H

25.00
10.12

L/U Price Band

11.18

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    10.91
     Beta
    0.30

  • Market Depth (28 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    119 10.66 10.99 387
    100 10.50 11.00 200
    500 10.40 11.10 100
    980 10.35 0.00 0
    1150 10.30 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 28, 15:40
10.75 0.20 (1.90%)
Volume
AVERAGE VOLUME
5-Day
11,520
10-Day
12,197
30-Day
17,290
4,375

  • Prev. Close

    10.55

  • Open Price

    10.35

10.35

Today’s L/H

10.85
8.05

52 Wk L/H

25.00
10.05

L/U Price Band

11.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    10.75 (74)

  •  VWAP

    10.60
     Beta
    0.40
  • DELIVERY AVERAGES
    3-Day
    0.00%
    5-Day
    0.00%
    8-Day
    0.00%
    Deliverables
    0.00%
  • SMA
    30
    11.23
    50
    10.52
    150
    15.50
    200
    16.27
    SMA
    11.23
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 11.03 11.52 11.83 10.72 10.23 9.92 9.43
Fibonacci 11.02 11.21 11.52 10.72 10.41 10.22 9.92
Camarilla 10.62 10.70 10.77 10.72 10.48 10.40 10.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 10.55
10 10.76
20 11.00
50 10.52
100 13.52
200 16.27
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 11.20 11.90 12.50 10.60 9.90 9.30 8.60
Fibonacci 11.10 11.40 11.90 10.60 10.10 9.80 9.30
Camarilla 10.62 10.74 10.86 10.60 10.38 10.26 10.14

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 13.87 16.18 18.82 11.23 8.92 6.28 3.97
Fibonacci 13.12 14.29 16.18 11.23 9.34 8.17 6.28
Camarilla 12.00 12.46 12.91 11.23 11.10 10.64 10.19

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      37.12
    • P/E
      -
    • Book Value (Rs)
      31.05
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.06
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.35
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0.00
      5-Day
      0.00
      8-Day
      0.00
      75.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      37.12
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      7.06
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0.00
      5-Day
      0.00
      8-Day
      0.00
      75.66

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Archies Ltd.

  • Technicals

    Archies closes below 50-Day Moving Average of 10.59 today.

    May 27

  • Technicals

    Archies closes above 50-Day Moving Average of 10.59 today.

    May 26

  • Technicals

    Archies closes above 50-Day Moving Average of 11.12 today.

    May 11

  • Technicals

    Archies closes below 50-Day Moving Average of 11.45 today.

    May 05

  • Only Sellers

    Only Sellers in Archies on NSE

    Apr 22, 10:20

  • Technicals

    Archies closes below 50-Day Moving Average of 12.55 today.

    Apr 21

  • Only Sellers

    Only Sellers in Archies on NSE

    Apr 21, 13:30

  • Technicals

    Archies closes above 50-Day Moving Average of 12.64 today.

    Apr 20

  • Only Buyers

    Only Buyers in Archies on NSE

    Apr 20, 10:05

  • Technicals

    Archies closes above 30-Day Moving Average of 10.53 today.

    Apr 16

  • Only Buyers

    Only Buyers in Archies on NSE

    Apr 16, 14:20

  • Only Buyers

    Only Buyers in Archies on BSE

    Apr 03, 15:15

  • 52 Week Low

    Archies has hit 52wk low of Rs 8.12 on BSE

    Mar 30, 11:28

  • 52 Week Low

    Archies has hit 52wk low of Rs 8.20 on NSE

    Mar 27, 09:22

  • 52 Week Low

    Archies has hit 52wk low of Rs 8.30 on NSE

    Mar 26, 09:26

  • 52 Week Low

    Archies has hit 52wk low of Rs 8.60 on NSE

    Mar 25, 10:10

  • Only Sellers

    Only Sellers in Archies on NSE

    Mar 25, 10:05

  • 52 Week Low

    Archies has hit 52wk low of Rs 8.60 on NSE

    Mar 25, 09:37

  • 52 Week Low

    Archies has hit 52wk low of Rs 8.60 on NSE

    Mar 25, 09:20

  • 52 Week Low

    Archies has hit 52wk low of Rs 9.05 on NSE

    Mar 24, 12:46

News & Videos

Stocks in the news: Ashoka Buildcon, Tata Motors, Yes Bank, Titan, IDBI, MEP Infra, Vodafone Idea

Stocks in the news: Ashoka Buildcon, Tata Motors, Yes Bank, Titan, IDBI, MEP Infra, Vodafone Idea

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

May 28, 09:15
10.50 -0.05 (-0.47%)
High 10.50
Low 0.00
Prev. Close 10.55

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
41.50 35.87 31.34 40.44 44.10
Other Income
0.49 0.44 0.45 0.64 0.46
Total Income
41.99 36.31 31.79 41.08 44.56
Total Expenditure
38.74 37.87 34.45 41.27 42.28
EBIT
3.25 -1.56 -2.67 -0.19 2.27
Interest
5.30 1.72 0.71 0.65 0.84
Tax
3.01 -0.86 -1.07 -0.49 0.52
Net Profit
-5.06 -2.42 -2.31 -0.35 0.91
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 23.50 10.35
-55.96
High Price 23.60 10.99
-53.43
Low Price 22.25 10.35
-53.48
Close Price 22.90 10.65
-53.49
Volume 3,764 1,304
-65.36
On
 Current Price %Gain / Loss
Open Price 23.20 10.35
-55.39
High Price 23.95 10.85
-54.7
Low Price 22.10 10.35
-53.17
Close Price 23.05 10.55
-54.23
Volume 59,647 4,375
-92.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9490.10 175.15 1.88
SENSEX 32200.59 595.37 1.88
NIFTY BANK 19169.80 459.25 2.45
NIFTY IT 14028.60 75.70 0.54
S&P BSE Smallcap 10769.34 150.33 1.42
View More
Index Price Change %Chg
Nasdaq (May 28) 9,511.78 99.42 1.06
DAX (May 28) 11,781.13 123.44 1.06
CAC (May 28) 4,771.39 82.65 1.76
FTSE (May 28) 6,218.79 74.54 1.21
SGX Nifty (May 28) 9,490.00 193.00 2.08
View More

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 15.00 Sep 18, 2015
Final 20.00 Aug 21, 2014
Final 20.00 Jul 10, 2013
Final 20.00 Sep 20, 2012
Final 20.00 Sep 23, 2011
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 1999 Aug 24, 1999
View More
Old FV New FV Ex-Split
10 2 Nov 02, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Archies
View More
Date Agenda
Sep 27, 2019 -
Sep 28, 2018 -
Sep 28, 2017 -
Sep 28, 2016 -
Sep 28, 2015 Rs.0.3000 per share(15%)Final Dividend
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 61.99 61.99 61.98 61.34
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 9.09 8.3 8.7 9.34
Fin.Insts 0 0.01 0 0.11
Insurance Co 0.22 0.22 0.22 0.22
MF 0 0 0 0
Others DIIs 8.87 8.07 8.48 9.01
Others 28.91 29.71 29.32 29.31
Total 99.99 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Archies 10.99 3.19 25.00 8.12 37.12 161.36 0.73
Infibeam Avenue 48.75 0.62 61.25 26.55 3240.51 544.66 38.92
Praxis Home Ret 43.90 -4.98 145.00 43.90 121.31 684.23 -26.94
Bhatia Communic 77.00 0.00 87.25 65.00 96.37 180.76 5.06
7NR Retail 15.05 -1.95 239.50 15.05 15.76 13.28 0.21

COMPANY OVERVIEW

Archies Ltd retails greeting cards, stationery, gifts, and other related products primarily in India. They also provide corporate gifts and fashion accessories. The company offers its products under the Archies brand name through its retail stores and online retail channel at archiesonline.com. Archies also exports its products to international markets. .The company also in the business segment of Gifts, Stationery, Greeting Cards.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Naraina Industrial Area, Phase-II,Near Batra Banquet Hall

    • City

      New Delhi 110028

    • State

      Delhi

    • Tel. No.

      11-41410592, 41410593, 41410594

    • Fax No.

      11-41410591

    • Email

      delhi@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Anil Moolchandani

      Chairman & Managing Director

    • Dilip Seth

      Director - Finance & CFO

    • Sunil Behl

      Director

    • Arun Singhal

      Director

    • Jagdish Moolchandani

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Archies Ltd.

Archies is in the Printing & Stationery sector.

It is listed on the BSE with a BSE Code of 532212 and the NSE with an NSE Code of ARCHIES.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Archies Stock Price | Archies Stock Quote | Archies Results | Archies News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.