172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

The Investment Trust of India Ltd.

BSE: 530023 | NSE: THEINVEST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE924D01017 | SECTOR: Finance - General

| BSE 139.00 0.00 (0.00%) | |

BSE Live

Sep 25, 15:40
139.00 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
424
10-Day
973
30-Day
1,455
392

  • Prev. Close

    139.00

  • Open Price

    139.35

135.10

Today’s L/H

139.50
60.10

52 Wk L/H

151.00
125.10

L/U Price Band

152.90

  • Bid Price (Qty.)

    138.00 (1)

  • Offer Price (Qty.)

    139.50 (60)

  •  VWAP

    138.28
     Beta
    0.60

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 138.00 139.65 99
    1 137.00 140.00 10
    20 136.00 141.00 1
    10 135.25 141.45 336
    60 135.15 142.00 1
    604 Total Total 575
     Market Depth
    BUY 604.00
    SELL 575.00
    51%
    49%

NSE Live

Sep 25, 15:40
138.60 3.30 (2.44%)
Volume
AVERAGE VOLUME
5-Day
4,711
10-Day
4,350
30-Day
6,746
734

  • Prev. Close

    135.30

  • Open Price

    135.65

135.65

Today’s L/H

139.05
62.40

52 Wk L/H

157.95
121.80

L/U Price Band

148.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    138.55
     Beta
    0.63
  • DELIVERY AVERAGES
    3-Day
    67.64%
    5-Day
    69.27%
    8-Day
    70.82%
    Deliverables
    67.64%
  • SMA
    30
    135.13
    50
    120.96
    150
    104.99
    200
    108.74
    SMA
    135.13
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 139.88 141.17 143.28 137.77 136.48 134.37 133.08
Fibonacci 139.07 139.87 141.17 137.77 136.47 135.67 134.37
Camarilla 138.91 139.22 139.54 137.77 138.29 137.98 137.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 138.97
10 139.77
20 137.74
50 120.96
100 110.82
200 108.74
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 145.57 151.18 157.37 139.38 133.77 127.58 121.97
Fibonacci 143.89 146.68 151.18 139.38 134.88 132.09 127.58
Camarilla 141.03 142.11 143.20 139.38 138.87 137.79 136.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 154.85 177.10 209.20 122.75 100.50 68.40 46.15
Fibonacci 143.51 156.34 177.10 122.75 101.99 89.16 68.40
Camarilla 137.58 142.56 147.55 122.75 127.62 122.64 117.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      709.23
    • P/E
      -
    • Book Value (Rs)
      82.88
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.34
    • EPS (TTM)
      -
    • P/C
      693
    • Price/Book
      1.68
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.64
      5-Day
      69.27
      8-Day
      70.82
      44.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      709.23
    • P/E
      -
    • Book Value (Rs)
      116.80
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      27.34
    • EPS (TTM)
      -
    • P/C
      61.23
    • Price/Book
      1.19
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.64
      5-Day
      69.27
      8-Day
      70.82
      44.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in The Investment Trust of India Ltd.

  • Technicals

    The Investment closes above 200-Day Moving Average of 107.37 today.

    Aug 11

  • Technicals

    The Investment closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 05

  • Only Buyers

    Only Buyers in The Investment on NSE

    Aug 05, 14:45

  • Technicals

    The Investment closes above 30-Day Moving Average of 98.98 today.

    Aug 04

  • Technicals

    The Investment closes below 50-Day Moving Average of 100.69 today.

    Jul 17

  • Technicals

    The Investment closes above 30-Day Moving Average of 102.11 today.

    Jul 15

  • Technicals

    The Investment closes below 30-Day Moving Average of 102.26 today.

    Jul 14

  • Technicals

    The Investment closes above 30-Day Moving Average of 102.49 today.

    Jul 13

  • Technicals

    The Investment closes below 30-Day Moving Average of 102.49 today.

    Jul 10

  • Technicals

    The Investment closes above 30-Day Moving Average of 102.04 today.

    Jul 07

  • Technicals

    The Investment closes below 30-Day Moving Average of 101.86 today.

    Jul 06

  • Technicals

    The Investment closes below 150-Day Moving Average of 105.81 today.

    Jul 03

  • Technicals

    The Investment closes above 150-Day Moving Average of 105.98 today.

    Jul 01

  • Technicals

    The Investment closes above 30-Day Moving Average of 101.72 today.

    Jun 30

  • Technicals

    The Investment closes above 50-Day Moving Average of 98.66 today.

    Jun 29

  • Technicals

    The Investment closes below 50-Day Moving Average of 98.60 today.

    Jun 24

  • Technicals

    The Investment closes below 30-Day Moving Average of 100.17 today.

    Jun 22

  • Technicals

    The Investment closes above 30-Day Moving Average of 99.74 today.

    Jun 19

  • Technicals

    The Investment closes below 30-Day Moving Average of 99.58 today.

    Jun 17

  • Technicals

    The Investment closes above 30-Day,50-Day Moving Average today.

    May 14

News & Videos

The Investment Consolidated March 2020 Net Sales at Rs 92.52 crore, down 52.86% Y-o-Y

The Investment Consolidated March 2020 Net Sales at Rs 92.52 crore, down 52.86% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 27, 09:15
133.30 -2.00 (-1.48%)
High 133.30
Low 0.00
Prev. Close 135.30

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
68 92 103 122 138
Other Income
1 1 2 2 1
Total Income
69 93 105 125 140
Total Expenditure
53 97 85 106 121
EBIT
15 -3 20 19 18
Interest
10 7 16 16 20
Tax
3 -1 1 1 2
Net Profit
1 -9 2 0 -4
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 129.40 135.65
4.83
High Price 129.40 139.05
7.46
Low Price 120.45 135.65
12.62
Close Price 122.30 135.30
10.63
Volume 1,648 734
-55.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 28, 2020 Quarterly Results
Jun 22, 2020 Audited Results
Feb 03, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 5.00 Aug 16, 2012
Final 20.00 Aug 17, 2011
Final 25.00 Aug 18, 2010
Final 11.00 Aug 20, 2009
Final 22.00 Aug 21, 2008
View More
Ratio Announcement Date Ex-Bonus
1:1 Jan 31, 2006 Mar 21, 2006
View More
Old FV New FV Ex-Split
No Splits Information is available for The Investment Trust of India
View More
Ratio Premium Ex-Bonus
4:5 80 Feb 08, 2016
View More
Date Agenda
Sep 30, 2020 -
Jan 16, 2020 -
Nov 08, 2019 -
Sep 24, 2019 -
Sep 24, 2019 (Revised)
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 73.84 73.84 73.84 73.84
Pledged 0 0 0 0
FII/FPI 4.22 4.22 4.22 4.22
Total DII 10.96 10.93 11.14 10.91
Fin.Insts 0 0 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 10.96 10.93 11.14 10.91
Others 10.98 11 10.79 11.02
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
The Investment 139.00 0.00 151.00 60.10 709.23 185.50 -5.58
Bajaj Finance 3138.25 3.64 4923.20 1783.10 189106.97 23,822.53 4,881.12
Muthoot Finance 1089.25 7.01 1405.00 477.50 43687.48 8,714.64 3,018.30
Bajaj Holdings 2439.60 0.29 3949.35 1471.85 27151.16 2,163.79 1,826.87
Shriram Trans 590.50 4.37 1331.80 428.70 14943.28 16,562.36 2,501.84

COMPANY OVERVIEW

Fortune Financial Services (India) Ltd. is listed on the Bombay Stock Exchange Ltd and is SEBI registered Category I Merchant Banker. It has recently got approval from SEBI to launch its Portfolio Management Services (PMS). FFSIL is engaged in providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Commodities Trading, Portfolio Management Services, Distribution of Mutual Funds, IPO & Insurance products and also Investment banking services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Purva Sharegistry (india) Pvt. Ltd.

    • Address

      Shiv Shakti Industrial Estate,J R Boricha Marg, Opp. Kasturba Hospital Lane,Lower Parel

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-23016761, 23018261

    • Fax No.

      022-23012517

    • Email

      busicomp@vsnl.com

    • Internet

      http://www.purvashare.com

  • Management

    • Name

      Designation

    • Chintan V Valia

      Chairman

    • Khyati Valia

      Non Executive Director

    • Pankaj Bhuta

      Independent Director

    • Alok Kumar Misra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About The Investment Trust of India Ltd.

The Investment is in the Finance - General sector.

It is listed on the BSE with a BSE Code of 530023 and the NSE with an NSE Code of THEINVEST.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

The Investment Trust of India Stock Price | The Investment Stock Quote | The Investment Results | The Investment News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.