App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11429.90
88.70 (0.78%)
SENSEX
38513.79
299.32 (0.78%)

RPG Life Sciences Ltd.

BSE: 532983 | NSE: RPGLIFE | ISIN: INE105J01010 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 186.10 3.55 (1.94%) | |

BSE Live

Oct 15, 15:16
186.10 3.55 (1.94%)
Volume
AVERAGE VOLUME
5-Day
1,313
10-Day
1,487
30-Day
5,011
437

  • Prev. Close

    182.55

  • Open Price

    183.95

183.30

Today’s L/H

186.10
155.00

52 Wk L/H

287.00
146.05

L/U Price Band

219.05

  • Bid Price (Qty.)

    186.10 (84)

  • Offer Price (Qty.)

    186.95 (100)

  •  VWAP
    184.69

  • Market Depth (15 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    84 186.10 186.95 100
    85 183.50 187.00 1
    30 182.55 187.95 80
    1 182.30 188.00 26
    1 181.10 189.00 25
    5546 Total Total 3237
     Market Depth
    BUY 5546
    SELL 3237
    63%
    37%

NSE Live

Oct 15, 15:16
185.15 1.70 (0.93%)
Volume
AVERAGE VOLUME
5-Day
14,929
10-Day
20,142
30-Day
36,903
7,472

  • Prev. Close

    183.45

  • Open Price

    183.45

182.00

Today’s L/H

187.00
151.40

52 Wk L/H

288.80
146.80

L/U Price Band

220.10

  • Bid Price (Qty.)

    185.20 (5)

  • Offer Price (Qty.)

    186.95 (5)

  • VWAP
    184.67
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    74.39%
    5-Day
    70.73%
    8-Day
    65.41%
    Deliverables
    74.39%
  • SMA VOLUME
    30
    188.49
    50
    185.38
    150
    222.73
    200
    223.32
    SMA
    188.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      307.79
    • P/E
      17.83
    • Book Value (Rs)
      97.04
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      27.21
    • EPS (TTM)
      10.48
    • P/C
      9.47
    • Price/Book
      1.92
    • Dividend Yield.(%)
      1.29
    • Face Value (RS)
      8.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.39
      5-Day
      70.73
      8-Day
      65.41
      60.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      307.79
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      27.21
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.29
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.39
      5-Day
      70.73
      8-Day
      65.41
      60.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 188.25 188.49
50 185.16 185.38
150 222.15 222.73
200 223.40 223.32
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in RPG Life Sciences Ltd.

  • Technicals

    RPG Life closes above 50-Day Moving Average of 192.05 today.

    Sep 13

  • Technicals

    RPG Life closes above 30-Day Moving Average of 178.32 today.

    Sep 11

  • News

    RPG Life Sciences profit jumps four-fold led by domestic formulation biz growth

    Jul 31, 08:00
  • AGM/EGM

    RPG Life AGM on Jul 30, 2019, Announcement date: Jun 28, 2019

    Jul 29, 11:00

  • Only Buyers

    Only Buyers in RPG Life on NSE

    Jul 26, 14:05

  • Technicals

    RPG Life closes below 50-Day Moving Average of 245.94 today.

    Jul 02

  • Technicals

    RPG Life closes above 200-Day Moving Average of 248.18 today.

    May 27

  • Technicals

    RPG Life closes above 50-Day Moving Average of 245.48 today.

    May 24

  • Technicals

    RPG Life closes above 30-Day,150-Day Moving Average today.

    May 20

  • Technicals

    RPG Life closes above 30-Day,200-Day Moving Average today.

    Apr 29

  • Technicals

    RPG Life closes above 30-Day,200-Day Moving Average today.

    Apr 26

  • Technicals

    RPG Life closes above 150-Day Moving Average of 240.90 today.

    Apr 24

  • Technicals

    RPG Life closes below 30-Day Moving Average of 251.38 today.

    Apr 17

  • Technicals

    RPG Life closes below 30-Day Moving Average of 251.38 today.

    Apr 16

  • Technicals

    RPG Life closes above 30-Day Moving Average of 250.18 today.

    Apr 12

  • Technicals

    RPG Life closes above 30-Day Moving Average of 249.16 today.

    Apr 11

  • Technicals

    RPG Life closes above 150-Day Moving Average of 244.90 today.

    Apr 10

  • Technicals

    RPG Life closes below 150-Day Moving Average of 245.18 today.

    Apr 09

  • Technicals

    RPG Life closes above 150-Day Moving Average of 245.47 today.

    Apr 08

  • Technicals

    RPG Life closes below 150-Day Moving Average of 246.10 today.

    Apr 04

News & Videos

Lower corporate tax will correct balance sheets, spur investments: Pramod Menon, Group CFO, RPG Enterprises

Lower corporate tax will correct balance sheets, spur investments: Pramod Menon, Group CFO, RPG Enterprises

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 15, 09:15
183.45 0.00 (0.00%)
High 183.45
Low 182.00
Prev. Close 183.45

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 94.04 68.80 90.97 90.50 79.89
Other Income 0.16 0.42 0.02 0.06 0.39
PBDIT 15.35 6.55 12.08 7.90 6.94
Net Profit 8.35 1.54 5.28 2.16 1.83

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 13.23 13.23
Networth 160.50 154.75
Total Debt 35.62 48.15
Net Block 127.64 130.80
Investments 0.00 0.00
Total Assets 196.12 202.90

Historical Prices

On
 Current Price %Gain / Loss
Open Price 233.00 183.95
-21.05
High Price 241.00 186.10
-22.78
Low Price 233.00 183.30
-21.33
Close Price 236.20 182.55
-22.71
Volume 7,456 437
-94.14
On
 Current Price %Gain / Loss
Open Price 230.10 183.45
-20.27
High Price 242.05 187.00
-22.74
Low Price 230.10 182.00
-20.9
Close Price 236.65 183.45
-22.48
Volume 31,263 7,472
-76.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11429.90 88.70 0.78
SENSEX 38513.79 299.32 0.78
NIFTY BANK 28572.30 390.30 1.38
NIFTY IT 15210.70 -67.10 -0.44
S&P BSE Smallcap 12782.65 -4.94 -0.04
View More
Index Price Change %Chg
FTSE (Oct 15) 7,207.64 -5.81 -0.08
CAC (Oct 15) 5,670.86 27.78 0.49
DAX (Oct 15) 12,546.20 59.64 0.48
Straits Times (Oct 15) 3,116.17 -8.28 -0.27
SGX Nifty (Oct 15) 11,441.50 106.50 0.94
View More

CORPORATE ACTION

Date Agenda
Jul 30, 2019 Quarterly Results
Apr 29, 2019 Audited Results & Final Dividend
Feb 05, 2019 Quarterly Results
Nov 05, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 22, 2019
Final 30.00 Jul 19, 2018
Final 35.00 Jul 13, 2017
Interim 20.00 Mar 22, 2016
Final 10.00 Jul 20, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RPG Life Sciences
Old FV New FV Ex-Split
No Splits Information is available for RPG Life Sciences
Ratio Premium Ex-Bonus
No Rights Information is available for RPG Life Sciences
Date Agenda
Jul 30, 2019 -
Jul 27, 2018 -
Jul 24, 2017 -
Jul 27, 2016 -
Jul 28, 2015 Rs.0.8000 per share(10%)Dividend

Dividend Summary

For the year ending June 2019 RPG Life Sciences has declared an equity dividend of 30.00% amounting to Rs 2.4 per share. At the current share price of Rs 185.25 this results in a dividend yield of 1.3%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 72.07 72.07 70.99 70.27
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.34 9.41 10.08 10.7
Fin.Insts 0.31 0.65 0.27 0.44
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.03 8.76 9.81 10.26
Others 19.6 18.52 18.93 19.04
Total 100.01 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RPG Life 186.10 1.94 287.00 155.00 307.79 330.16 10.81
Sun Pharma 396.75 0.54 616.50 350.40 95193.61 10,303.21 816.60
Divis Labs 1695.65 0.74 1768.80 1214.25 45014.18 4,879.66 1,332.65
Dr Reddys Labs 2683.70 1.31 2965.20 2065.30 44588.53 10,625.50 1,277.30
Ranbaxy Labs 859.80 0.00 869.70 371.50 36598.55 6,864.94 -879.00

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • H V Goenka

      Chairman

    • C L Jain

      Director

    • Lalit S Kanodia

      Director

    • Mahesh S Gupta

      Director

    • Manoj K Maheshwari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About RPG Life Sciences Ltd.

RPG Life is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 532983 and the NSE with an NSE Code of RPGLIFE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

RPG Life Sciences Stock Price | RPG Life Stock Quote | RPG Life Results | RPG Life News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.