172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

RPG Life Sciences Ltd.

BSE: 532983 | NSE: RPGLIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE105J01010 | SECTOR: Pharmaceuticals

| BSE 367.85 3.30 (0.91%) | |

BSE Live

Oct 23, 16:00
367.85 3.30 (0.91%)
Volume
AVERAGE VOLUME
5-Day
2,418
10-Day
2,284
30-Day
8,673
4,057

  • Prev. Close

    364.55

  • Open Price

    359.00

359.00

Today’s L/H

374.25
146.00

52 Wk L/H

429.35
291.65

L/U Price Band

437.45

  • Bid Price (Qty.)

    367.60 (200)

  • Offer Price (Qty.)

    368.90 (106)

  •  VWAP

    367.53
     Beta
    0.96

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    36 366.00 368.05 98
    57 365.70 368.35 111
    57 365.45 368.90 106
    5 365.00 368.95 89
    57 364.85 369.15 200
    560 Total Total 756
     Market Depth
    BUY 560.00
    SELL 756.00
    43%
    57%

NSE Live

Oct 23, 15:55
368.05 4.95 (1.36%)
Volume
AVERAGE VOLUME
5-Day
20,845
10-Day
22,413
30-Day
79,301
24,505

  • Prev. Close

    363.10

  • Open Price

    364.10

364.10

Today’s L/H

374.80
142.95

52 Wk L/H

429.00
290.50

L/U Price Band

435.70

  • Bid Price (Qty.)

    368.05 (213)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    368.25
     Beta
    0.96
  • DELIVERY AVERAGES
    3-Day
    48.87%
    5-Day
    48.76%
    8-Day
    50.14%
    Deliverables
    48.87%
  • SMA
    30
    385.19
    50
    377.61
    150
    300.66
    200
    294.43
    SMA
    385.19
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 373.87 379.68 384.57 368.98 363.17 358.28 352.47
Fibonacci 373.07 375.60 379.68 368.98 364.90 362.37 358.28
Camarilla 369.03 370.01 370.99 368.98 367.07 366.09 365.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 369.05
10 374.81
20 385.90
50 377.61
100 338.43
200 294.43
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 388.38 406.02 417.13 377.27 359.63 348.52 330.88
Fibonacci 388.25 395.03 406.02 377.27 366.28 359.50 348.52
Camarilla 373.39 376.02 378.66 377.27 368.11 365.48 362.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 440.87 482.68 536.37 387.18 345.37 291.68 249.87
Fibonacci 423.66 446.20 482.68 387.18 350.70 328.16 291.68
Camarilla 407.80 416.56 425.31 387.18 390.30 381.54 372.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      608.39
    • P/E
      20.48
    • Book Value (Rs)
      106.76
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      17.97
    • P/C
      13.21
    • Price/Book
      3.45
    • Dividend Yield.(%)
      1.09
    • Face Value (RS)
      8.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.87
      5-Day
      48.76
      8-Day
      50.14
      48.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      608.39
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.09
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.87
      5-Day
      48.76
      8-Day
      50.14
      48.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in RPG Life Sciences Ltd.

  • Technicals

    RPG Life closes below 50-Day Moving Average of 379.10 today.

    Oct 15

  • Views

    Hot Stocks | Here's why RPG Life Sciences and Quick Heal are short-term buys

    Sep 21, 08:00
  • Technicals

    RPG Life closes above 30-Day Moving Average of 370.17 today.

    Sep 15

  • Technicals

    RPG Life closes above 30-Day Moving Average of 369.41 today.

    Sep 11

  • Technicals

    RPG Life closes below 30-Day Moving Average of 362.69 today.

    Sep 04

  • Technicals

    RPG Life closes above 30-Day Moving Average of 359.02 today.

    Sep 02

  • Technicals

    RPG Life closes below 30-Day Moving Average of 355.49 today.

    Aug 31

  • AGM/EGM

    RPG Life AGM on Aug 20, 2020, Announcement date: Jul 28, 2020

    Aug 19, 11:00

  • Technicals

    RPG Life closes above 30-Day Moving Average of 267.69 today.

    Jul 08

  • Technicals

    RPG Life closes below 30-Day Moving Average of 265.68 today.

    Jul 06

  • Technicals

    RPG Life closes above 150-Day Moving Average of 260.86 today.

    Jun 01

  • Technicals

    RPG Life closes above 30-Day,200-Day Moving Average today.

    May 28

  • Technicals

    RPG Life closes above 30-Day,200-Day Moving Average today.

    May 21

  • Technicals

    RPG Life closes above 150-Day Moving Average of 254.34 today.

    Apr 29

  • Technicals

    RPG Life closes above 200-Day Moving Average of 238.03 today.

    Apr 24

  • Technicals

    RPG Life closes below 200-Day Moving Average of 238.20 today.

    Apr 21

  • Technicals

    RPG Life closes above 200-Day Moving Average of 238.30 today.

    Apr 20

  • News

    Overcoming all COVID-19 odds, this pharma company delivered life-saving medicine to patients

    Apr 18, 09:45
  • Technicals

    RPG Life closes above 200-Day Moving Average of 238.55 today.

    Apr 15

  • Technicals

    RPG Life closes above 50-Day Moving Average of 235.80 today.

    Apr 10

News & Videos

RPG Life Standalone June 2020 Net Sales at Rs 91.65 crore, down 2.54% Y-o-Y

RPG Life Standalone June 2020 Net Sales at Rs 91.65 crore, down 2.54% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 25, 09:15
359.00 -5.55 (-1.52%)
High 367.00
Low 359.00
Prev. Close 364.55

NSE

Oct 25, 09:15
364.10 1.00 (0.28%)
High 365.00
Low 364.10
Prev. Close 363.10

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
91 88 94 98 94
Other Income
0 0 0 0 0
Total Income
92 89 94 98 94
Total Expenditure
78 85 83 86 82
EBIT
13 3 10 12 11
Interest
0 0 0 0 0
Tax
3 0 2 2 2
Net Profit
9 2 7 9 8
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 201.45 359.00
78.21
High Price 203.00 374.25
84.36
Low Price 198.35 359.00
80.99
Close Price 199.85 364.55
82.41
Volume 331 4,057
1125.68
On
 Current Price %Gain / Loss
Open Price 199.05 364.10
82.92
High Price 203.95 374.80
83.77
Low Price 198.00 364.10
83.89
Close Price 200.80 363.10
80.83
Volume 7,032 24,505
248.48
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
Jun 05, 2020 Audited Results
Mar 18, 2020 Interim Dividend
Jan 31, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Mar 24, 2020
Final 30.00 Jul 22, 2019
Final 30.00 Jul 19, 2018
Final 35.00 Jul 13, 2017
Interim 20.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RPG Life Sciences
View More
Old FV New FV Ex-Split
No Splits Information is available for RPG Life Sciences
View More
Ratio Premium Ex-Bonus
No Rights Information is available for RPG Life Sciences
View More
Date Agenda
Aug 20, 2020 -
Jul 30, 2019 -
Jul 27, 2018 -
Jul 24, 2017 -
Jul 27, 2016 -
View More

Dividend Summary

For the year ending March 2020 RPG Life Sciences has declared an equity dividend of 50.00% amounting to Rs 4 per share. At the current share price of Rs 368.05 this results in a dividend yield of 1.09%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 March 2020 September 2019 June 2019
Promoters 72.07 72.07 72.07 72.07
Pledged 0 0 0 0
FII/FPI 0.01 0.01 0 0
Total DII 7.15 8.12 8.34 9.41
Fin.Insts 0.01 0.37 0.31 0.65
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 7.14 7.75 8.03 8.76
Others 20.78 19.8 19.6 18.52
Total 100.01 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RPG Life 367.85 0.91 429.35 146.00 608.39 375.57 29.01
Sun Pharma 484.35 -0.27 564.90 315.20 116211.79 12,531.93 3,211.14
Dr Reddys Labs 5015.90 -0.15 5514.65 2497.60 83399.01 11,850.40 2,937.70
Divis Labs 3067.25 -0.60 3388.00 1627.15 81425.85 5,310.57 1,372.71
Cipla 756.85 -0.07 829.00 356.75 61029.79 12,659.15 2,318.17

COMPANY OVERVIEW

RPG Life Sciences Ltd (RPGLS) is engaged in the business of pharmaceuticals and agrochemicals.The company develops, manufactures and markets, for national and international markets, a broad range of branded formulations, generics and bulk drugs developed through fermentation and chemical synthesis routes. RPG Life Sciences has research and development facilities that conform to international standards. The major activities of the company includes Manufacturing and marketing of bulk drugs (synthetic Active Pharmaceutical Ingredients) & formulations internationally [SBU- I],Pharmaceutical formulations & domestic marketing [SBU II] and Fermentation & biotechnology [SBU III].

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • H V Goenka

      Chairman

    • Yugal Sikri

      Managing Director

    • Lalit S Kanodia

      Director

    • Manoj K Maheshwari

      Director

    • Mahesh S Gupta

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About RPG Life Sciences Ltd.

RPG Life is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 532983 and the NSE with an NSE Code of RPGLIFE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

RPG Life Sciences Stock Price | RPG Life Stock Quote | RPG Life Results | RPG Life News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.