-
My Account
My Account
As on 18 Jan, 2021 | 10:57
| Open | 371.00 |
| Previous Close | 367.50 |
| UC Limit | 441.00 |
| LC Limit | 294.00 |
| Volume | 8,853.00 |
| VWAP | 366.15 |
| Mkt Cap (Rs. Cr.) | 605 |
| 20D Avg Volume | 46,458 |
| 20D Avg Delivery | 21,859 |
| Beta | 0.910.92 |
| Face Value | 8.00 |
| TTM EPS | -- |
| TTM PE | -- |
| Sector PE | 40.86 |
| Book Value Per Share | -- |
| P/B | 0.00 |
| Dividend Yield | 1.09 |
| P/C | -- |
Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators
indicates Strong Financials
| Revenue | 8.5% |
| NetProfit | 11.4% |
| OperatingProfit | 28.7% |
| R1 | R2 | R3 | PP | S1 | S2 | S3 | |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
RPG Life Standalone June 2020 Net Sales at Rs 91.65 crore, down 2.54% Y-o-Y Aug 03 2020 09:08 AM
Overcoming all COVID-19 odds, this pharma company delivered life-saving medicine to patients Apr 18 2020 09:04 AM
RPG Life Sciences banking on legacy brands and new launches Feb 04 2020 10:02 PM
Domestic biz helped RPG Life Sciences report 49% YoY rise in Q3 net profit Jan 31 2020 09:01 PM
| Qty 5021628 | Price 394.1 | % Traded 30.37 |
| Qty 1791500 | Price 394.1 | % Traded 10.83 |
| Qty 284500 | Price 394.1 | % Traded 1.72 |
| Qty 5021628 | Price 394.1 | % Traded 30.37 |
| Qty 1791500 | Price 394.1 | % Traded 10.83 |
| Qty 284500 | Price 394.1 | % Traded 1.72 |
| Qty 1792000 | Price 441.85 | % Traded 10.84 |
| Qty 1792000 | Price 441.85 | % Traded 10.84 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 327584 | Price 294.31 | % Traded 1.98 |
| Qty 327584 | Price 294.31 | % Traded 1.98 |
| Qty 161000 | Price 279.1 | % Traded 0.97 |
| Qty 161000 | Price 279.1 | % Traded 0.97 |
| Qty 103154 | Price 310.97 | % Traded 0.62 |
| Qty 125161 | Price 332.65 | % Traded 0.76 |
| Qty 125161 | Price 332.65 | % Traded 0.76 |
| Qty 5021628 | Price 394.1 | % Traded 30.37 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 3794 | Price 254.73 | % Traded 0.02 | Post Tnx Hold. 15.17% |
| Qty 2379 | Price 256.08 | % Traded 0.01 | Post Tnx Hold. 15.18% |
| Qty 627 | Price 255.56 | % Traded 0.00 | Post Tnx Hold. 15.19% |
| Qty 2470 | Price 251.64 | % Traded 0.01 | Post Tnx Hold. 15.12% |
| Qty 3000 | Price 254.03 | % Traded 0.02 | Post Tnx Hold. 15.14% |
| Qty 647 | Price 255.45 | % Traded 0.00 | Post Tnx Hold. 15.14% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 334979 | Price 0 | % Traded 2.03 | Post Tnx Hold. 14.58% |
| Qty 2076100 | Price 0 | % Traded 12.55 | Post Tnx Hold. 69.22% |
| Qty 4861555 | Price 0 | % Traded 29.38 | Post Tnx Hold. 1.73% |
| Qty 5148078 | Price 0 | % Traded 31.13 | Post Tnx Hold. 51.63% |
| Qty 1791500 | Price 0 | % Traded 10.84 | Post Tnx Hold. 0% |
| Qty 126450 | Price 0 | % Traded 0.76 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (%) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap | TTM PE | P/B | ROE | 1 Yr Perform | Net Profit | Net Sales | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| RPG Life | 365.50 | -0.54 | 604.50 | 19.44 | 3.42 | 16.42 | 13.86 | 29 | 375 | 0.04 |
| Sun Pharma | 586.15 | -3.00 | 140637.02 | 84.22 | 2.86 | 8.31 | 28.94 | 4,186 | 32,837 | 0.17 |
| Divis Labs | 3590.85 | -1.48 | 95325.79 | 54.22 | 13.03 | 18.76 | 88.66 | 1,372 | 5,310 | 0.00 |
| Dr Reddys Labs | 5085.90 | -2.43 | 84577.56 | 52.56 | 5.42 | 12.98 | 67.61 | 1,969 | 17,517 | 0.11 |
| Cipla | 803.25 | -2.48 | 64778.52 | 35.20 | 4.03 | 9.81 | 67.24 | 1,546 | 17,131 | 0.18 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>
