you are here:
Success
Alert
Please select a Day.
Info
412.85
-2.50 (-0.60%)

As on 16 Apr, 2021 | 03:52

Trade
Day Range
411.10
424.00
L H
52 Week Range
217.00
464.30
L H
Volume
35,486
*
i

* BSE Market Depth (16 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
30 411.30 419.20 1
1 411.00 419.45 1
1 410.85 425.00 2
33 410.00 428.75 1
1 409.00 429.25 1
4714 Total Total 4063
Bid / Ask
413.80 / 428.75
411.30
-3.30 (-0.80%)

As on 16 Apr, 2021 | 04:00

Day Range
411.30
423.85
L H
52 Week Range
215.40
464.55
L H
Volume
867
*
i

* BSE Market Depth (16 Apr 2021)

BUY SELL
QTY PRICE PRICE QTY
30 411.30 419.20 1
1 411.00 419.45 1
1 410.85 425.00 2
33 410.00 428.75 1
1 409.00 429.25 1
4714 Total Total 4063
Bid / Ask
413.80 / 428.75
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open420.00
          Previous Close415.35
          UC Limit498.40
          LC Limit332.30
          Volume35,486.00
          VWAP417.29
          Mkt Cap (Rs. Cr.)683
          20D Avg Volume64,137
          20D Avg Delivery20,624
          Beta0.340.28
          Face Value8.00
          TTM EPS--
          TTM PE--
          Sector PE40.55
          Book Value Per Share--
          P/B0.00
          Dividend Yield0.97
          P/C--

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 90.25% away from 52 week low
          • 11.13% away from 52 week high
          • Outperformer - RPG Life Sciences up by 3.29% v/s NIFTY 50 down by -1.96% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          9

          indicates Strong Financials

          3 year CAGR growth
          Revenue 8.5%
          NetProfit 11.4%
          OperatingProfit 28.7%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - Above industry Median
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters holding remains unchanged at 72.07% in Dec 2020 qtr
          • FII/FPI holding remains unchanged at 0.01% in Dec 2020 qtr
          • Number of FII/FPI investors remains unchanged at 8 in Dec 2020 qtr
          • Institutional Investors holding remains unchanged at 0.02% in Dec 2020 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          03 Apr, 2018

          NUCLEUS LIFE TRUST

          Qty 5021628 Price 394.1 % Traded 30.37
          03 Apr, 2018

          EKTARA ENTERPRISES LLP

          Qty 1791500 Price 394.1 % Traded 10.83
          03 Apr, 2018

          EKTARA ENTERPRISES LLP

          Qty 284500 Price 394.1 % Traded 1.72
          03 Apr, 2018

          CHATTARPATI APARTMENTS LLP

          Qty 5021628 Price 394.1 % Traded 30.37
          03 Apr, 2018

          SUDARSHAN ELECTRONICS AND TV LTD

          Qty 1791500 Price 394.1 % Traded 10.83
          03 Apr, 2018

          INSTANT HOLDINGS LIMITED

          Qty 284500 Price 394.1 % Traded 1.72
          06 Mar, 2018

          SUDARSHAN ELECTRONICS AND TV LTD

          Qty 1792000 Price 441.85 % Traded 10.84
          06 Mar, 2018

          SUMMIT SECURITIES LIMITED

          Qty 1792000 Price 441.85 % Traded 10.84

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 Jan, 2020

          AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED

          Qty 327584 Price 294.31 % Traded 1.98
          06 Jan, 2020

          M/S MENTOR CAPITAL LIMITED

          Qty 327584 Price 294.31 % Traded 1.98
          01 Aug, 2018

          NUCLEUS LIFE TRUST

          Qty 161000 Price 279.1 % Traded 0.97
          01 Aug, 2018

          CHATTARPATI APARTMENTS LLP

          Qty 161000 Price 279.1 % Traded 0.97
          27 Jul, 2018

          PARAMJEET SINGH

          Qty 103154 Price 310.97 % Traded 0.62
          24 May, 2018

          NUCLEUS LIFE TRUST

          Qty 125161 Price 332.65 % Traded 0.76
          24 May, 2018

          CHATTARPATI APARTMENTS LLP

          Qty 125161 Price 332.65 % Traded 0.76
          03 Apr, 2018

          NUCLEUS LIFE TRUST

          Qty 5021628 Price 394.1 % Traded 30.37

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Jun, 27, 2019

          Ektara Enterprises LLP

          Promoter
          Qty 3794 Price 254.73 % Traded 0.02 Post Tnx Hold. 15.17%
          Jun, 27, 2019

          Ektara Enterprises LLP

          Promoter
          Qty 2379 Price 256.08 % Traded 0.01 Post Tnx Hold. 15.18%
          Jun, 27, 2019

          Ektara Enterprises LLP

          Promoter
          Qty 627 Price 255.56 % Traded 0.00 Post Tnx Hold. 15.19%
          Jun, 24, 2019

          Ektara Enterprises LLP

          Promoter
          Qty 2470 Price 251.64 % Traded 0.01 Post Tnx Hold. 15.12%
          Jun, 24, 2019

          Ektara Enterprises LLP

          Promoter
          Qty 3000 Price 254.03 % Traded 0.02 Post Tnx Hold. 15.14%
          Jun, 24, 2019

          Ektara Enterprises LLP

          Promoter
          Qty 647 Price 255.45 % Traded 0.00 Post Tnx Hold. 15.14%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          May, 21, 2019

          Ektara Enterprises LLP & PACs

          Promoter
          Qty 334979 Price 0 % Traded 2.03 Post Tnx Hold. 14.58%
          Apr, 05, 2018

          Ektara Enterprises LLP & PACs

          Promoter
          Qty 2076100 Price 0 % Traded 12.55 Post Tnx Hold. 69.22%
          Apr, 03, 2018

          Chattarpati Apartments LLP & PACs

          Promoter
          Qty 4861555 Price 0 % Traded 29.38 Post Tnx Hold. 1.73%
          Apr, 03, 2018

          Harsh Vardhan Goenka (Trustee of Nucleas Life Trust) & PACs

          Promoter
          Qty 5148078 Price 0 % Traded 31.13 Post Tnx Hold. 51.63%
          Apr, 03, 2018

          Sudarshan Electronics & TV Ltd & PACs

          Promoter
          Qty 1791500 Price 0 % Traded 10.84 Post Tnx Hold. 0%
          Mar, 30, 2018

          Nucleus Life Trust

          Other
          Qty 126450 Price 0 % Traded 0.76 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          RPG Life 412.85 -0.60 682.81 18.94 3.87 16.42 71.52 29 375 0.04
          Sun Pharma 646.05 2.02 155009.04 60.49 3.16 8.31 39.32 4,186 32,837 0.17
          Divis Labs 3821.85 1.02 101458.11 54.24 13.88 18.83 59.70 1,376 5,394 0.00
          Dr Reddys Labs 4893.25 0.98 81375.35 37.41 5.22 12.98 26.75 1,969 17,517 0.11
          Cipla 938.05 2.61 75650.29 33.82 4.73 9.81 56.22 1,546 17,131 0.18

          About the Company

          RPG Life Sciences Ltd (RPGLS) is engaged in the business of pharmaceuticals and agrochemicals.The company develops, manufactures and markets, for national and international markets, a broad range of branded formulations, generics and bulk drugs developed through fermentation and chemical synthesis routes. RPG Life Sciences has research and development facilities that conform to international standards. The major activities of the company includes Manufacturing and marketing of bulk drugs (synthetic Active Pharmaceutical Ingredients) & formulations internationally [SBU- I],Pharmaceutical formulations & domestic marketing [SBU II] and Fermentation & biotechnology [SBU III].
          {"success":1,"data":{"address":{"address1":"RPG House,","address2":"463, Dr. Annie Besant Road,,Worli,","city":"Mumbai","state":"Maharashtra","pincode":"400030","telephone1":"022-24981650","telephone2":"022-66606375","fax1":"022-24970127","fax2":"","email":"info@rpglifesciences.com","web":"http:\/\/www.rpglifesciences.com"},"management":[{"name":"H V Goenka","designation":"Chairman"},{"name":"Yugal Sikri","designation":"Managing Director"},{"name":"Lalit S Kanodia","designation":"Director"},{"name":"Manoj K Maheshwari","designation":"Director"},{"name":"Mahesh S Gupta","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532983","nseId":"RPGLIFE","series":"EQ","isinid":"INE105J01010"}}}
          • Registered Office

          • Registrars

          • Management

            • H V Goenka

              Chairman

            • Yugal Sikri

              Managing Director

            • Lalit S Kanodia

              Director

            • Manoj K Maheshwari

              Director

            • Mahesh S Gupta

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532983

            • NSE:

              RPGLIFE

            • Series

              EQ

            • ISIN

              INE105J01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>