Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

RPG Life Sciences Ltd.

BSE: 532983 | NSE: RPGLIFE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE105J01010 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 28, 16:00
329.35 1.15 (0.35%)
Volume
AVERAGE VOLUME
5-Day
5,884
10-Day
8,257
30-Day
8,997
2,429
  • Prev. Close

    328.20

  • Open Price

    331.10

326.70

Today’s L/H

334.65
155.00

52 Wk L/H

351.00
262.60

L/U Price Band

393.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    330.90
     Beta
    1.07
  • Market Depth (28 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 330.00 331.30 40
    2 329.55 332.05 51
    43 329.15 333.70 5
    50 329.10 335.00 225
    100 328.85 336.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 28, 15:59
329.70 1.20 (0.37%)
Volume
AVERAGE VOLUME
5-Day
71,776
10-Day
98,437
30-Day
107,605
25,192
  • Prev. Close

    328.50

  • Open Price

    329.85

327.20

Today’s L/H

335.00
151.40

52 Wk L/H

351.45
262.80

L/U Price Band

394.20
  • Bid Price (Qty.)

    329.70 (36)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    331.50
     Beta
    1.17
  • DELIVERY AVERAGES
    3-Day
    35.95%
    5-Day
    34.75%
    8-Day
    29.94%
    Deliverables
  • SMA
    30
    316.28
    50
    301.50
    150
    240.17
    200
    241.44
    SMA
    316.28

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 333.03 337.57 341.58 329.02 324.48 320.47 315.93
Fibonacci 332.28 334.30 337.57 329.02 325.75 323.73 320.47
Camarilla 329.28 330.07 330.85 329.02 327.72 326.93 326.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 329.43
10 326.92
20 317.46
50 301.50
100 258.18
200 241.44
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 347.10 364.75 378.05 333.80 316.15 302.85 285.20
Fibonacci 345.62 352.93 364.75 333.80 321.98 314.67 302.85
Camarilla 332.29 335.12 337.96 333.80 326.61 323.78 320.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 342.73 374.72 414.48 302.97 270.98 231.22 199.23
Fibonacci 330.38 347.31 374.72 302.97 275.56 258.63 231.22
Camarilla 317.33 323.90 330.48 302.97 304.17 297.60 291.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      544.71
    • P/E
      21.86
    • Book Value (Rs)
      97.04
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      15.08
    • P/C
      13.55
    • Price/Book
      3.39
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      8.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.95
      5-Day
      34.75
      8-Day
      29.94
      41.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      544.71
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      31.33
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.73
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.95
      5-Day
      34.75
      8-Day
      29.94
      41.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in RPG Life Sciences Ltd.

  • Technicals

    RPG Life closes above 30-Day Moving Average of 304.05 today.

    Jan 15

  • Technicals

    RPG Life closes above 30-Day Moving Average of 296.90 today.

    Jan 07

  • Technicals

    RPG Life closes above 30-Day Moving Average of 277.08 today.

    Dec 11

  • Only Buyers

    Only Buyers in RPG Life on NSE

    Nov 04, 13:15

  • Technicals

    RPG Life closes above 150-Day,200-Day Moving Average today.

    Oct 31

  • Only Buyers

    Only Buyers in RPG Life on NSE

    Oct 31, 10:05

  • Technicals

    RPG Life closes above 30-Day Moving Average of 196.59 today.

    Oct 28

  • Technicals

    RPG Life closes above 50-Day Moving Average of 185.36 today.

    Oct 15

  • Technicals

    RPG Life closes above 50-Day Moving Average of 192.05 today.

    Sep 13

  • Technicals

    RPG Life closes above 30-Day Moving Average of 178.32 today.

    Sep 11

  • News

    RPG Life Sciences profit jumps four-fold led by domestic formulation biz growth

    Jul 31, 08:00

  • AGM/EGM

    RPG Life AGM on Jul 30, 2019, Announcement date: Jun 28, 2019

    Jul 29, 11:00

  • Only Buyers

    Only Buyers in RPG Life on NSE

    Jul 26, 14:05

  • Technicals

    RPG Life closes below 50-Day Moving Average of 245.94 today.

    Jul 02

  • Technicals

    RPG Life closes above 200-Day Moving Average of 248.18 today.

    May 27

  • Technicals

    RPG Life closes above 50-Day Moving Average of 245.48 today.

    May 24

  • Technicals

    RPG Life closes above 30-Day,150-Day Moving Average today.

    May 20

  • Technicals

    RPG Life closes above 30-Day,200-Day Moving Average today.

    Apr 29

  • Technicals

    RPG Life closes above 30-Day,200-Day Moving Average today.

    Apr 26

  • Technicals

    RPG Life closes above 150-Day Moving Average of 240.90 today.

    Apr 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 28, 09:15
329.00 0.50 (0.15%)
High 329.00
Low 0.00
Prev. Close 328.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 98.49 94.04 68.80 90.97 90.50
Other Income 0.15 0.16 0.42 0.02 0.06
PBDIT 16.41 15.35 6.55 12.08 7.90
Net Profit 9.77 8.35 1.54 5.28 2.16

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 13.23 13.23
Networth 160.50 154.75
Total Debt 35.62 48.15
Net Block 127.64 130.80
Investments 0.00 0.00
Total Assets 196.12 202.90

Historical Prices

On
Current Price %Gain / Loss
Open Price 214.00 331.10
54.72
High Price 214.00 334.65
56.38
Low Price 208.00 326.70
57.07
Close Price 209.20 328.20
56.88
Volume 1,300 2,429
86.85
On
Current Price %Gain / Loss
Open Price 217.75 329.85
51.48
High Price 220.05 335.00
52.24
Low Price 207.55 327.20
57.65
Close Price 210.20 328.50
56.28
Volume 5,920 25,192
325.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12055.80 -63.20 -0.52
SENSEX 40966.86 -188.26 -0.46
NIFTY BANK 30761.40 -76.00 -0.25
NIFTY IT 16429.75 36.20 0.22
S&P BSE Smallcap 14822.28 -28.11 -0.19
Index Price Change %Chg
Nasdaq (Jan 28) 9,245.56 106.25 1.16
DAX (Jan 28) 13,314.53 109.76 0.83
CAC (Jan 28) 5,926.62 63.60 1.08
FTSE (Jan 28) 7,482.49 70.44 0.95
SGX Nifty (Jan 28) 12,089.00 21.00 0.17

CORPORATE ACTION

Date Agenda
Jan 31, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
Jul 30, 2019 Quarterly Results
Apr 29, 2019 Audited Results & Final Dividend
Feb 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 30.00 Jul 22, 2019
Final 30.00 Jul 19, 2018
Final 35.00 Jul 13, 2017
Interim 20.00 Mar 22, 2016
Final 10.00 Jul 20, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for RPG Life Sciences
Old FV New FV Ex-Split
No Splits Information is available for RPG Life Sciences
Ratio Premium Ex-Bonus
No Rights Information is available for RPG Life Sciences
Date Agenda
Jul 30, 2019 -
Jul 27, 2018 -
Jul 24, 2017 -
Jul 27, 2016 -
Jul 28, 2015 Rs.0.8000 per share(10%)Dividend

Dividend Summary

For the year ending March 2019 RPG Life Sciences has declared an equity dividend of 30.00% amounting to Rs 2.4 per share. At the current share price of Rs 329.70 this results in a dividend yield of 0.73%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 72.07 72.07 70.99 70.27
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 8.34 9.41 10.08 10.7
Fin.Insts 0.31 0.65 0.27 0.44
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 8.03 8.76 9.81 10.26
Others 19.6 18.52 18.93 19.04
Total 100.01 100 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
RPG Life 329.35 0.35 351.00 155.00 544.71 330.16 10.81
Sun Pharma 452.65 0.96 484.10 350.40 108605.9 10,303.21 816.60
Dr Reddys Labs 3188.80 -0.00 3249.50 2065.30 52986.1 10,625.50 1,277.30
Divis Labs 1945.80 1.46 1951.20 1460.55 51654.88 4,879.66 1,332.65
Cipla 464.65 0.00 585.50 389.55 37461.37 12,374.01 1,888.41

COMPANY OVERVIEW

RPG Life Sciences Ltd (RPGLS) is engaged in the business of pharmaceuticals and agrochemicals.The company develops, manufactures and markets, for national and international markets, a broad range of branded formulations, generics and bulk drugs developed through fermentation and chemical synthesis routes. RPG Life Sciences has research and development facilities that conform to international standards. The major activities of the company includes Manufacturing and marketing of bulk drugs (synthetic Active Pharmaceutical Ingredients) & formulations internationally [SBU- I],Pharmaceutical formulations & domestic marketing [SBU II] and Fermentation & biotechnology [SBU III].

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • H V Goenka

      Chairman

    • Yugal Sikri

      Managing Director

    • Lalit S Kanodia

      Director

    • Mahesh S Gupta

      Director

    • Manoj K Maheshwari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About RPG Life Sciences Ltd.

RPG Life is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 532983 and the NSE with an NSE Code of RPGLIFE.

Related Searches