172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Hester Biosciences Ltd.

BSE: 524669 | NSE: HESTERBIO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE782E01017 | SECTOR: Pharmaceuticals

BSE Live

Oct 23, 16:00
1841.00 67.50 (3.81%)
Volume
AVERAGE VOLUME
5-Day
611
10-Day
569
30-Day
1,511
1,851
  • Prev. Close

    1773.50

  • Open Price

    1785.05

1770.00

Today’s L/H

1860.00
870.00

52 Wk L/H

1890.00
1418.80

L/U Price Band

2128.20
  • Bid Price (Qty.)

    1841.00 (26)

  • Offer Price (Qty.)

    1843.00 (100)

  •  VWAP

    1835.71
     Beta
    0.69
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    26 1841.00 1847.60 51
    50 1835.00 1850.00 6
    5 1816.00 1853.65 99
    1 1810.00 1853.75 116
    1 1806.00 1854.15 99
    1136 Total Total 171
     Market Depth
    BUY 1136.00
    SELL 171.00
    87%
    13%

NSE Live

Oct 23, 15:51
1838.10 59.85 (3.37%)
Volume
AVERAGE VOLUME
5-Day
5,110
10-Day
6,072
30-Day
13,963
13,583
  • Prev. Close

    1778.25

  • Open Price

    1773.55

1761.05

Today’s L/H

1862.00
864.00

52 Wk L/H

1900.00
1422.60

L/U Price Band

2133.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1838.10 (200)

  •  VWAP

    1818.42
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    50.65%
    5-Day
    51.67%
    8-Day
    51.27%
    Deliverables
  • SMA
    30
    1738.04
    50
    1658.52
    150
    1346.82
    200
    1382.57
    SMA
    1738.04
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1879.72 1921.33 1980.67 1820.38 1778.77 1719.43 1677.82
Fibonacci 1858.95 1882.77 1921.33 1820.38 1781.82 1758.00 1719.43
Camarilla 1847.35 1856.61 1865.86 1820.38 1828.85 1819.59 1810.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1774.33
10 1762.84
20 1756.63
50 1658.52
100 1474.25
200 1382.57
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1816.15 1899.25 1949.75 1765.65 1682.55 1632.05 1548.95
Fibonacci 1816.69 1848.21 1899.25 1765.65 1714.61 1683.09 1632.05
Camarilla 1745.30 1757.54 1769.79 1765.65 1720.80 1708.56 1696.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1911.77 2124.83 2349.67 1686.93 1473.87 1249.03 1035.97
Fibonacci 1854.21 1957.56 2124.83 1686.93 1519.66 1416.31 1249.03
Camarilla 1738.84 1778.98 1819.12 1686.93 1658.56 1618.42 1578.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,566.11
    • P/E
      53.82
    • Book Value (Rs)
      238.73
    • Dividend (%)
      66.00
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      34.15
    • P/C
      40.68
    • Price/Book
      7.71
    • Dividend Yield.(%)
      0.36
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.65
      5-Day
      51.67
      8-Day
      51.27
      47.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,566.11
    • P/E
      59.01
    • Book Value (Rs)
      242.74
    • Dividend (%)
      66.00
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      31.15
    • P/C
      39.42
    • Price/Book
      7.58
    • Dividend Yield.(%)
      0.36
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.65
      5-Day
      51.67
      8-Day
      51.27
      47.09

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Hester Biosciences Ltd.

  • AGM/EGM

    Hester Bio AGM on Sep 04, 2020, Announcement date: Jul 31, 2020

    Sep 03, 11:01

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1429.89 today.

    Sep 01

  • Technicals

    Hester Bio closes below 30-Day Moving Average of 1422.50 today.

    Aug 31

  • Technicals

    Hester Bio closes above 200-Day Moving Average of 1368.45 today.

    Aug 04

  • Technicals

    Hester Bio closes above 150-Day Moving Average of 1293.05 today.

    Jul 29

  • Technicals

    Hester Bio closes below 150-Day Moving Average of 1295.49 today.

    Jul 27

  • Technicals

    Hester Bio closes above 150-Day Moving Average of 1299.29 today.

    Jul 22

  • Technicals

    Hester Bio closes below 150-Day Moving Average of 1306.53 today.

    Jul 16

  • Technicals

    Hester Bio closes above 150-Day Moving Average of 1308.38 today.

    Jul 15

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1231.84 today.

    Jul 13

  • Technicals

    Hester Bio closes below 30-Day Moving Average of 1231.84 today.

    Jul 10

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1228.78 today.

    Jul 09

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1211.28 today.

    Jun 30

  • Views

    Buy Hester Biosciences; target of Rs 1190: ICICI Direct

    Jun 30, 12:30

  • Technicals

    Hester Bio closes below 30-Day Moving Average of 1209.66 today.

    Jun 29

  • News

    In race to get COVID-19 vaccine fast, are we setting the bar low?

    May 07, 14:45

  • Technicals

    Hester Bio closes above 50-Day Moving Average of 1207.36 today.

    Apr 29

  • Only Buyers

    Only Buyers in Hester Bio on NSE

    Apr 29, 10:55

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1058.47 today.

    Apr 23

  • Technicals

    Hester Bio closes above 50-Day Moving Average of 1527.11 today.

    Feb 26

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 25, 09:15
1795.00 16.75 (0.94%)
High 1795.00
Low 0.00
Prev. Close 1778.25

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
39 43 50 44 44
Other Income
0 4 0 0 0
Total Income
40 48 50 44 45
Total Expenditure
31 39 33 36 30
EBIT
9 8 17 8 14
Interest
1 2 2 1 1
Tax
2 1 3 0 4
Net Profit
5 4 11 6 8

Historical Prices

On
Current Price %Gain / Loss
Open Price 1785.00 1785.05
0
High Price 1831.80 1860.00
1.54
Low Price 1750.00 1770.00
1.14
Close Price 1781.75 1773.50
-0.46
Volume 160 1,851
1056.88
On
Current Price %Gain / Loss
Open Price 1779.75 1773.55
-0.35
High Price 1782.90 1862.00
4.44
Low Price 1751.45 1761.05
0.55
Close Price 1769.20 1778.25
0.51
Volume 1,454 13,583
834.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
Jun 26, 2020 Audited Results & Dividend
Apr 29, 2020 Others
Mar 04, 2020 Others
Feb 07, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 66.00 Aug 27, 2020
Final 70.00 Jul 18, 2019
Interim 20.00 Nov 09, 2018
Interim 20.00 Aug 30, 2018
Final 60.00 Aug 02, 2018
Ratio Announcement Date Ex-Bonus
1:2 Aug 14, 2012 Sep 27, 2012
Old FV New FV Ex-Split
No Splits Information is available for Hester Biosciences
Ratio Premium Ex-Bonus
2:5 60 May 29, 2006
Date Agenda
Sep 04, 2020 -
Jan 25, 2020 -
Jul 31, 2019 -
Dec 21, 2018 -
Aug 10, 2018 -

Dividend Summary

For the year ending March 2020 Hester Biosciences has declared an equity dividend of 66.00% amounting to Rs 6.6 per share. At the current share price of Rs 1838.10 this results in a dividend yield of 0.36%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 53.73 53.73 53.73 53.73
Pledged 0 0 0 0
FII/FPI 0.62 0.62 0.59 1.49
Total DII 13.68 14.06 13.93 14.22
Fin.Insts 0 0.1 0.03 0.22
Insurance Co 0.06 0.03 0 0
MF 0.17 0.03 0.03 0.03
Others DIIs 13.45 13.9 13.87 13.97
Others 31.97 31.58 31.74 30.55
Total 100 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hester Bio 1841.00 3.81 1890.00 870.00 1566.11 169.43 31.22
Sun Pharma 484.35 -0.27 564.90 315.20 116211.79 12,531.93 3,211.14
Dr Reddys Labs 5015.90 -0.15 5514.65 2497.60 83399.01 11,850.40 2,937.70
Divis Labs 3067.25 -0.60 3388.00 1627.15 81425.85 5,310.57 1,372.71
Cipla 756.85 -0.07 829.00 356.75 61029.79 12,659.15 2,318.17

COMPANY OVERVIEW

Hester Biosciences Ltd is engaged in the manufacturing of poultry vaccines.The company is a 100% biotech company producing animal biologicals. They currently manufacture 39 types of poultry vaccines against various poultry diseases.The company`s product range includes Live Vaccines,Killed Vaccines,Diagnostic kits & Seromonitoring services..The company also in the business activities of Poultry Vaccines, Large Animal Health Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Bhupendra Gandhi

      Chairman

    • Rajiv Gandhi

      Managing Director & CEO

    • Sanjiv Gandhi

      Director

    • Ravin Gandhi

      Director

    • Naman Patel

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Hester Biosciences Ltd.

Hester Bio is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524669 and the NSE with an NSE Code of HESTERBIO.

Related Searches