Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Hester Bio-Hester Biosciences Ltd.

BSE: 524669 | NSE: HESTERBIO | ISIN: INE782E01017 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Oct 15, 16:00
1722.10 -27.90 (-1.59%)
Volume
AVERAGE VOLUME
5-Day
176
10-Day
213
30-Day
560
23
  • Prev. Close

    1750.00

  • Open Price

    1728.90

1719.25

Today’s L/H

1748.10
1043.25

52 Wk L/H

2005.00
1400.00

L/U Price Band

2100.00
  • Bid Price (Qty.)

    1686.10 (1)

  • Offer Price (Qty.)

    1845.00 (20)

  •  VWAP
    1739.94
  • Market Depth (15 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1706.00 1735.00 1
    2 1705.05 1740.00 1
    10 1705.00 1750.00 1
    1 1702.00 1758.00 1
    52 1701.45 1759.00 1
    9 Total Total 172
     Market Depth
    BUY 9.00
    SELL 172.00
    5%
    95%

NSE Live

Oct 15, 15:59
1723.45 -18.05 (-1.04%)
Volume
AVERAGE VOLUME
5-Day
2,165
10-Day
5,903
30-Day
8,671
1,027
  • Prev. Close

    1741.50

  • Open Price

    1750.00

1715.05

Today’s L/H

1750.00
1033.50

52 Wk L/H

2048.00
1393.20

L/U Price Band

2089.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1723.45 (42)

  • VWAP
    1737.90
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    50.64%
    5-Day
    49.68%
    8-Day
    76.90%
    Deliverables
  • SMA VOLUME
    30
    1730.15
    50
    1685.95
    150
    1639.62
    200
    1536.38
    SMA
    1730.15

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,464.97
    • P/E
      33.35
    • Book Value (Rs)
      210.93
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      27.35
    • EPS (TTM)
      51.68
    • P/C
      28.45
    • Price/Book
      8.16
    • Dividend Yield.(%)
      0.64
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.64
      5-Day
      49.68
      8-Day
      76.90
      37.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,464.97
    • P/E
      -
    • Book Value (Rs)
      212.95
    • Dividend (%)
      110.00
    • Market Lot
      1
    • Industry P/E
      27.35
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      8.09
    • Dividend Yield.(%)
      0.64
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.64
      5-Day
      49.68
      8-Day
      76.90
      37.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1730.58 1730.15
50 1685.98 1685.95
150 1639.43 1639.62
200 1536.29 1536.38
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Hester Biosciences Ltd.

  • Technicals

    Hester Bio closes below 30-Day Moving Average of 1730.15 today.

    Oct 15

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1726.06 today.

    Oct 14

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1714.07 today.

    Oct 08

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1714.07 today.

    Oct 07

  • Technicals

    Hester Bio closes below 30-Day Moving Average of 1710.97 today.

    Oct 04

  • Technicals

    Hester Bio closes above 50-Day Moving Average of 1675.20 today.

    Sep 13

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1633.90 today.

    Sep 06

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1692.96 today.

    Aug 15

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1692.96 today.

    Aug 14

  • AGM/EGM

    Hester Bio AGM on Jul 31, 2019, Announcement date: Jun 20, 2019

    Jul 30, 11:00

  • Technicals

    Hester Bio closes above 50-Day Moving Average of 1736.07 today.

    Jul 24

  • Technicals

    Hester Bio closes below 50-Day Moving Average of 1726.27 today.

    Jul 18

  • Technicals

    Hester Bio closes below 30-Day Moving Average of 1787.09 today.

    Jul 08

  • Technicals

    Hester Bio closes above 30-Day,50-Day Moving Average today.

    May 07

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1476.31 today.

    May 07

  • Technicals

    Hester Bio closes below 30-Day Moving Average of 1476.31 today.

    May 06

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1477.34 today.

    May 03

  • Technicals

    Hester Bio closes above 50-Day Moving Average of 1444.10 today.

    May 02

  • Technicals

    Hester Bio closes below 50-Day Moving Average of 1443.33 today.

    May 01

  • Technicals

    Hester Bio closes above 30-Day Moving Average of 1484.57 today.

    Apr 24

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
1750.00 8.50 (0.49%)
High 1750.00
Low 1749.00
Prev. Close 1741.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 42.43 48.83 41.56 41.41 36.84
Other Income 1.32 1.48 0.56 0.29 0.77
PBDIT 16.91 18.88 18.38 15.76 14.75
Net Profit 9.80 12.38 11.86 9.93 9.68
  Jun 2019 Mar 2019 Jun 2018
Net Sales 44.76 52.23 39.81
Other Income 0.58 5.97 0.72
PBDIT 17.58 17.47 14.81
Net Profit 8.09 13.50 8.29

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 8.51 8.51
Networth 179.44 146.08
Total Debt 32.30 38.80
Net Block 100.59 66.61
Investments 28.22 14.48
Total Assets 211.75 184.89

Historical Prices

On
Current Price %Gain / Loss
Open Price 1140.00 1728.90
51.66
High Price 1205.00 1748.10
45.07
Low Price 1140.00 1719.25
50.81
Close Price 1185.65 1750.00
47.6
Volume 252 23
-90.87
On
Current Price %Gain / Loss
Open Price 1150.00 1750.00
52.17
High Price 1200.00 1750.00
45.83
Low Price 1120.00 1715.05
53.13
Close Price 1180.10 1741.50
47.57
Volume 1,729 1,027
-40.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11428.30 87.10 0.77
SENSEX 38506.09 291.62 0.76
NIFTY BANK 28555.10 373.10 1.32
NIFTY IT 15208.40 -69.40 -0.45
S&P BSE Smallcap 12773.61 -13.98 -0.11
Index Price Change %Chg
Nasdaq (Oct 16) 8,148.71 100.06 1.24
DAX (Oct 15) 12,629.79 143.23 1.15
CAC (Oct 15) 5,702.05 58.97 1.04
FTSE (Oct 15) 7,211.64 -1.81 -0.03
SGX Nifty (Oct 16) 11,482.00 47.00 0.41

CORPORATE ACTION

Date Agenda
Jul 31, 2019 Quarterly Results
May 07, 2019 Audited Results & Final Dividend
Jan 29, 2019 Quarterly Results
Oct 29, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 70.00 Jul 18, 2019
Interim 20.00 Nov 09, 2018
Interim 20.00 Aug 30, 2018
Final 60.00 Aug 02, 2018
Interim 40.00 Nov 16, 2017
Ratio Announcement Date Ex-Bonus
1:2 Aug 14, 2012 Sep 27, 2012
Old FV New FV Ex-Split
No Splits Information is available for Hester Biosciences
Ratio Premium Ex-Bonus
2:5 60 May 29, 2006
Date Agenda
Jul 31, 2019 -
Dec 21, 2018 -
Aug 10, 2018 -
Jul 28, 2017 -
Dec 22, 2016 -

Dividend Summary

For the year ending June 2019 Hester Biosciences has declared an equity dividend of 110.00% amounting to Rs 11 per share. At the current share price of Rs 1723.45 this results in a dividend yield of 0.64%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 53.74 54.09 54.09 54.09
Pledged 0 0 0 0
FII/FPI 1.77 1.77 1.78 1.78
Total DII 14.33 14.47 14.03 14.47
Fin.Insts 0.09 0.17 0.17 0.07
Insurance Co 0 0 0 0
MF 0.08 0.03 0.03 0.16
Others DIIs 14.16 14.27 13.83 14.24
Others 30.17 29.66 30.1 29.66
Total 100.01 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hester Bio 1722.10 -1.59 2005.00 1043.25 1464.97 171.19 43.85
Sun Pharma 396.60 0.51 616.50 350.40 95157.62 10,303.21 816.60
Divis Labs 1692.20 0.54 1768.80 1214.25 44922.59 4,879.66 1,332.65
Dr Reddys Labs 2683.20 1.29 2965.20 2065.30 44580.23 10,625.50 1,277.30
Ranbaxy Labs 859.80 0.00 869.70 371.50 36598.55 6,864.94 -879.00

COMPANY OVERVIEW

HPC Biosciences Ltd is India`s leading manufacturing of wheat, rice, pulses and vegetables. They have marked a significant growth in agriculture industry. They operate one of the largest agriculture unit in India, at Pantnagar(Kichha), Udham Singh Nagar in Uttaranchal, a state in northern India. A pioneer and market leader in the agriculture industry, the company is among the largest producers of wheat, rice, pulse and vegetables in India.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Bhupendra Gandhi

      Chairman

    • Rajiv Gandhi

      Managing Director & CEO

    • Sanjiv Gandhi

      Director

    • Ravin Gandhi

      Director

    • Grishma Nanavaty

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Hester Biosciences Ltd.

Hester Bio is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524669 and the NSE with an NSE Code of HESTERBIO.

Related Searches