App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Lupin Ltd.

BSE: 500257 | NSE: LUPIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE326A01037 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 740.15 2.05 (0.28%) | |

BSE Live

Jan 24, 16:00
740.15 2.05 (0.28%)
Volume
AVERAGE VOLUME
5-Day
54,273
10-Day
68,639
30-Day
40,996
14,662

  • Prev. Close

    738.10

  • Open Price

    737.00

735.90

Today’s L/H

744.35
646.20

52 Wk L/H

887.70
664.30

L/U Price Band

811.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    741.43
     Beta
    0.47

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    99 738.75 739.70 75
    75 738.05 740.05 76
    76 737.75 740.10 357
    166 737.70 740.15 300
    80 737.65 740.40 632
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:58
740.15 2.30 (0.31%)
Volume
AVERAGE VOLUME
5-Day
1,558,584
10-Day
1,566,006
30-Day
1,073,168
507,047

  • Prev. Close

    737.85

  • Open Price

    737.30

735.70

Today’s L/H

744.50
646.30

52 Wk L/H

888.65
664.10

L/U Price Band

811.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    740.15 (100)

  •  VWAP

    741.07
     Beta
    0.51
  • DELIVERY AVERAGES
    3-Day
    30.29%
    5-Day
    29.80%
    8-Day
    32.37%
    Deliverables
    30.29%
  • SMA
    30
    758.07
    50
    763.69
    150
    749.63
    200
    760.08
    SMA
    758.07
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
740.15
0.00
Offer Qty
100
0
Today's Low
735.70
735.90
Today's High
744.50
744.35
52 Wk Low
646.30
646.20
52 Wk High
888.65
887.70
Open Price
737.30
737.00
Prev. Close
737.85
738.10
Expiry Date
740.80 1.20 ( 0.16 % )
Parameters
NSE
Open Price
739.70
High Price
746.30
Low Price
737.15
Prev. Close
739.60
Average Price
742.76
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,045.09
Market Lot
700
Open Interest
8,023,400
Open Interest Change
-201,600
Open Interest Change %
-2.45
Expiry Date
Option Type
Strike Price
740.80 1.20 ( 0.16 % )
Parameters
NSE
Open Price
739.70
High Price
746.30
Low Price
737.15
Prev. Close
739.60
Average Price
742.76
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,045.09
Market Lot
700
Open Interest
8,023,400
Open Interest Change
-201,600
Open Interest Change %
-2.45

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 744.53 748.92 753.33 740.12 735.73 731.32 726.93
Fibonacci 743.48 745.56 748.92 740.12 736.76 734.68 731.32
Camarilla 740.96 741.76 742.57 740.12 739.34 738.54 737.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 738.05
10 746.33
20 755.75
50 763.68
100 749.46
200 760.08
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 777.60 788.55 807.10 759.05 748.10 729.55 718.60
Fibonacci 770.32 777.28 788.55 759.05 747.78 740.82 729.55
Camarilla 769.35 772.06 774.76 759.05 763.95 761.24 758.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 798.85 834.25 865.05 768.05 732.65 701.85 666.45
Fibonacci 793.34 808.96 834.25 768.05 742.76 727.14 701.85
Camarilla 769.52 775.59 781.66 768.05 757.38 751.31 745.24

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      33,521.89
    • P/E
      26.43
    • Book Value (Rs)
      377.94
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      30.95
    • EPS (TTM)
      28.0
    • P/C
      19.78
    • Price/Book
      1.96
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.29
      5-Day
      29.80
      8-Day
      32.37
      35.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33,521.89
    • P/E
      106.80
    • Book Value (Rs)
      304.46
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      30.95
    • EPS (TTM)
      6.93
    • P/C
      23.97
    • Price/Book
      2.43
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.29
      5-Day
      29.80
      8-Day
      32.37
      35.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 740.80 1.20 (0.16%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      739.70
    • High Price
      746.30
    • Low Price
      737.15
    • Prev. Close
      739.60
    • Average Price
      742.76
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      10,045.09
    • Market Lot
      700

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Lupin Ltd.

  • Technicals

    Lupin closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Jan 20

  • Technicals

    Lupin closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jan 17

  • News

    Lupin's USFDA compliance woes point towards need for 'system-wide remediation'

    Jan 14, 16:45
  • Technicals

    Lupin closes below 30-Day Moving Average of 771.37 today.

    Jan 06

  • Technicals

    Lupin closes above 30-Day Moving Average of 771.17 today.

    Jan 02

  • Technicals

    Lupin closes above 30-Day,200-Day Moving Average today.

    Dec 27

  • Technicals

    Lupin closes below 30-Day Moving Average of 766.00 today.

    Dec 25

  • Technicals

    Lupin closes below 30-Day Moving Average of 766.00 today.

    Dec 24

  • Views

    Hold Lupin; target of Rs 760: Prabhudas Lilladher

    Dec 20, 11:45
  • Technicals

    Lupin closes above 30-Day,200-Day Moving Average today.

    Dec 18

  • Technicals

    Lupin closes above 150-Day Moving Average of 749.05 today.

    Dec 17

  • Technicals

    Lupin closes below 150-Day Moving Average of 749.70 today.

    Dec 16

  • Technicals

    Lupin closes above 150-Day Moving Average of 750.41 today.

    Dec 13

  • Technicals

    Lupin closes above 50-Day Moving Average of 744.60 today.

    Dec 12

  • Technicals

    Lupin closes below 150-Day Moving Average of 751.97 today.

    Dec 11

  • Technicals

    Lupin closes below 150-Day Moving Average of 752.85 today.

    Dec 10

  • Technicals

    Lupin closes below 30-Day Moving Average of 761.77 today.

    Dec 09

  • AGM/EGM

    Lupin EGM on Dec 09, 2019, Announcement date: Nov 15, 2019

    Dec 08, 11:00

  • Views

    Hot Stocks | Wait continues for record highs; pharma on the path of revival

    Nov 25, 08:00
  • Technicals

    Lupin closes above 150-Day,200-Day Moving Average today.

    Nov 20

News & Videos

Lupin share price dips 4% after USFDA issues observations for Vizag facility

Lupin share price dips 4% after USFDA issues observations for Vizag facility

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 26, 09:15
737.30 -0.55 (-0.07%)
High 737.90
Low 737.30
Prev. Close 737.85

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,823.71 2,878.91 2,898.36 2,967.13 2,654.07
Other Income 127.99 57.27 48.11 38.99 202.82
PBDIT 575.38 691.22 907.52 780.57 492.23
Net Profit 137.80 445.93 542.78 141.82 424.75
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 4,296.90 4,355.83 4,325.93 4,377.94 3,890.93
Other Income 133.27 72.21 86.50 43.42 230.68
PBDIT 731.04 860.22 872.29 752.54 549.64
Net Profit -124.40 301.74 294.89 -153.59 268.10
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 90.50 90.42
Networth 17,117.27 15,784.96
Total Debt 2.21 12.29
Net Block 3,372.95 3,340.66
Investments 7,388.47 5,362.85
Total Assets 17,119.48 15,797.25

Historical Prices

On
 Current Price %Gain / Loss
Open Price 864.25 737.00
-14.72
High Price 870.00 744.35
-14.44
Low Price 858.70 735.90
-14.3
Close Price 867.40 738.10
-14.91
Volume 35,034 14,662
-58.15
On
 Current Price %Gain / Loss
Open Price 866.00 737.30
-14.86
High Price 870.95 744.50
-14.52
Low Price 858.20 735.70
-14.27
Close Price 868.40 737.85
-15.03
Volume 701,634 507,047
-27.73
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Feb 06, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
May 15, 2019 Audited Results, Final Dividend & A.G.M.
Feb 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 250.00 Jul 29, 2019
Final 250.00 Jul 30, 2018
Final 375.00 Jul 24, 2017
Final 375.00 Jul 25, 2016
Final 375.00 Jul 14, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1 May 17, 2006 Aug 11, 2006
View More
Old FV New FV Ex-Split
10 2 Aug 27, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Lupin
View More
Date Agenda
Dec 09, 2019 -
Aug 07, 2019 -
Mar 29, 2019 -
Nov 06, 2018 -
Aug 08, 2018 -
View More

Dividend Summary

For the year ending March 2019 Lupin has declared an equity dividend of 250.00% amounting to Rs 5 per share. At the current share price of Rs 740.15 this results in a dividend yield of 0.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 46.93 46.96 46.96 46.97
Pledged 0 0 0 0
FII/FPI 24.66 25.66 25.24 25.87
Total DII 17.48 16.51 16.59 15.71
Fin.Insts 0.36 0.41 0.37 0.43
Insurance Co 5.67 5.44 5.58 4.96
MF 8.21 7.09 7.08 6.41
Others DIIs 3.24 3.57 3.56 3.91
Others 10.92 10.87 11.21 11.45
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Lupin

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Lupin 740.10 0.27 887.70 646.20 33519.63 11,356.32 1,538.83
Sun Pharma 447.70 -0.49 484.10 350.40 107418.23 10,303.21 816.60
Divis Labs 1912.10 0.76 1925.25 1460.55 50760.25 4,879.66 1,332.65
Dr Reddys Labs 3028.05 -0.34 3105.00 2065.30 50315.03 10,625.50 1,277.30
Cipla 458.10 -1.44 585.50 389.55 36933.29 12,374.01 1,888.41

COMPANY OVERVIEW

Lupin Limited is a transnational pharmaceutical Company. The Company is engaged in producing a range of generic and branded formulations and bulk drugs. It manufactures Active Pharmaceutical Ingredients (APIs) and several drug formulations. Its product basket consists of formulations from Cephalosporins, CVS, CNS, Anti-Asthma, Anti-TB, Diabetology, Dermatology, GI, and other therapy segments. Its APIs products include Cephalexin, Cefaclor, Cefadroxil, Cefprozil, Rifaximin, Ethambutol, Pyrazinamide, Rifampicin, Rifabutin, Lisinopril, Simvastatin, Prasugrel, Levetiracetam, Lacosamide, Eslicarbazepine Acetate, Rasagiline Mesylate, Pregabalin, Flupirtine Maleate and Febuxostat. As on March 31, 2012, the Company had 19 subsidiaries.

COMPANY INFORMATION

  • Registered Office

    • Address

      Kalpataru Inspire, 3rd Floor,,Off. Western Express Highway,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400055

    • Tel. No.

      022-66402323

    • Fax No.

      022-26528806

    • Email

      info@lupin.com

    • Internet

      http://www.lupin.com

  • Registrars

  • Management

    • Name

      Designation

    • Manju D Gupta

      Chairman

    • Kamal K Sharma

      Vice Chairman

    • Nilesh Deshbandhu Gupta

      Managing Director

    • Vinita Gupta

      Chief Executive Officer

    • R A Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Lupin Ltd.

Lupin is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500257 and the NSE with an NSE Code of LUPIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Lupin Stock Price | Lupin Stock Quote | Lupin Results | Lupin News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.