172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Lupin Ltd.

BSE: 500257 | NSE: LUPIN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE326A01037 | SECTOR: Pharmaceuticals

| BSE 983.00 -18.85 (-1.88%) | |

BSE Live

Oct 22, 11:39
983.00 -18.85 (-1.88%)
Volume
AVERAGE VOLUME
5-Day
84,373
10-Day
114,263
30-Day
126,572
33,974

  • Prev. Close

    1001.85

  • Open Price

    1010.00

978.00

Today’s L/H

1010.00
505.00

52 Wk L/H

1121.85
901.70

L/U Price Band

1102.00

  • Bid Price (Qty.)

    982.20 (6)

  • Offer Price (Qty.)

    982.60 (40)

  •  VWAP

    989.45
     Beta
    0.28

  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 982.20 982.60 40
    408 981.95 982.65 38
    16 981.90 982.85 30
    7 981.85 982.90 19
    298 981.75 983.00 179
    52730 Total Total 54134
     Market Depth
    BUY 52.73 K
    SELL 54.13 K
    49%
    51%

NSE Live

Oct 22, 11:39
982.20 -20.35 (-2.03%)
Volume
AVERAGE VOLUME
5-Day
3,160,654
10-Day
3,629,168
30-Day
4,030,349
1,383,845

  • Prev. Close

    1002.55

  • Open Price

    1007.60

977.60

Today’s L/H

1007.60
504.75

52 Wk L/H

1122.30
902.30

L/U Price Band

1102.80

  • Bid Price (Qty.)

    982.00 (1346)

  • Offer Price (Qty.)

    982.30 (13)

  •  VWAP

    990.68
     Beta
    0.31
  • DELIVERY AVERAGES
    3-Day
    19.52%
    5-Day
    16.64%
    8-Day
    17.25%
    Deliverables
    19.52%
  • SMA
    30
    1015.99
    50
    995.40
    150
    890.33
    200
    844.17
    SMA
    1015.99
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
995.40
994.70
Bid Qty
304
134
Offer Price
995.90
995.30
Offer Qty
98
120
Today's Low
977.60
978.00
Today's High
1007.60
1010.00
52 Wk Low
504.75
505.00
52 Wk High
1122.30
1121.85
Open Price
1007.60
1010.00
Prev. Close
1002.55
1001.85
Expiry Date
996.35 -9.40 ( -0.93 % )
Parameters
NSE
Open Price
1005.35
High Price
1007.90
Low Price
978.05
Prev. Close
1005.75
Average Price
990.98
No. of Contracts Traded
2,774
Turnover (Rs. In Lakhs)
23,366.32
Market Lot
850
Open Interest
7,083,900
Open Interest Change
177,650
Open Interest Change %
2.57
Expiry Date
Option Type
Strike Price
996.35 -9.40 ( -0.93 % )
Parameters
NSE
Open Price
1005.35
High Price
1007.90
Low Price
978.05
Prev. Close
1005.75
Average Price
990.98
No. of Contracts Traded
2,774
Turnover (Rs. In Lakhs)
23,366.32
Market Lot
850
Open Interest
7,083,900
Open Interest Change
177,650
Open Interest Change %
2.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1015.63 1028.72 1042.53 1001.82 988.73 974.92 961.83
Fibonacci 1012.09 1018.44 1028.72 1001.82 991.54 985.19 974.92
Camarilla 1005.02 1007.48 1009.95 1001.82 1000.08 997.62 995.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1011.97
10 1023.05
20 1019.25
50 996.47
100 948.67
200 845.33
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1086.75 1133.10 1178.40 1041.45 995.10 949.80 903.45
Fibonacci 1076.46 1098.09 1133.10 1041.45 1006.44 984.81 949.80
Camarilla 1048.80 1057.20 1065.60 1041.45 1032.00 1023.60 1015.20

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1115.87 1224.33 1326.37 1013.83 905.37 803.33 694.87
Fibonacci 1094.24 1143.92 1224.33 1013.83 933.42 883.74 803.33
Camarilla 1026.70 1045.99 1065.29 1013.83 988.10 968.81 949.51

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      44,494.60
    • P/E
      68.91
    • Book Value (Rs)
      380.78
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      36.71
    • EPS (TTM)
      14.24
    • P/C
      38.21
    • Price/Book
      2.58
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.52
      5-Day
      16.64
      8-Day
      17.25
      19.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      44,494.60
    • P/E
      -
    • Book Value (Rs)
      272.85
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      36.71
    • EPS (TTM)
      -
    • P/C
      88.20
    • Price/Book
      3.60
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.52
      5-Day
      16.64
      8-Day
      17.25
      19.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 996.35 -9.40 (-0.93%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1005.35
    • High Price
      1007.90
    • Low Price
      978.05
    • Prev. Close
      1005.75
    • Average Price
      990.98
    • No. of Contracts Traded
      2,774
    • Turnover (Rs. In Lakhs)
      23,366.32
    • Market Lot
      850

Forum

Community Sentiments

  • 91% BUY
  • 9% SELL
  • 0% HOLD
91%
of moneycontrol users recommend buying Lupin

What's your call on Lupin today?

Read 18 investor views

BUY SELL HOLD
POST

Action in Lupin Ltd.

News & Videos

Covid medicines help Cipla, Glenmark post strong sales growth in a subdued pharma market

Covid medicines help Cipla, Glenmark post strong sales growth in a subdued pharma market

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
1010.00 8.15 (0.81%)
High 1010.00
Low 1010.00
Prev. Close 1001.85

NSE

Oct 22, 09:15
1007.60 5.05 (0.50%)
High 1007.60
Low 1001.30
Prev. Close 1002.55

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
3,527 3,845 3,769 4,359 4,418
Other Income
43 208 93 133 72
Total Income
3,571 4,054 3,862 4,492 4,490
Total Expenditure
3,254 3,451 3,882 4,496 3,875
EBIT
316 602 14 -3 615
Interest
44 107 88 86 85
Tax
164 105 767 34 227
Net Profit
108 390 -841 -124 301
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 728.00 1010.00
38.74
High Price 746.00 1010.00
35.39
Low Price 723.05 978.00
35.26
Close Price 738.80 1001.85
35.61
Volume 64,545 50,846
-21.22
On
 Current Price %Gain / Loss
Open Price 726.50 1007.60
38.69
High Price 746.15 1007.60
35.04
Low Price 722.85 977.60
35.24
Close Price 739.10 1002.55
35.64
Volume 1,813,831 1,692,543
-6.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11900.50 -37.20 -0.31
SENSEX 40588.00 -119.31 -0.29
NIFTY BANK 24527.60 -107.40 -0.44
NIFTY IT 21472.50 -105.20 -0.49
S&P BSE Smallcap 14927.64 26.96 0.18
View More
Index Price Change %Chg
Shanghai Composite (Oct 22) 3,311.59 -13.43 -0.40
KOSPI (Oct 22) 2,355.05 -15.81 -0.67
Straits Times (Oct 22) 2,524.30 -1.31 -0.05
Nikkei 225 (Oct 22) 23,474.27 -165.19 -0.70
SGX Nifty (Oct 22) 11,899.00 -18.00 -0.15
View More

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results
Aug 06, 2020 Quarterly Results
May 28, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 300.00 Aug 03, 2020
Final 250.00 Jul 29, 2019
Final 250.00 Jul 30, 2018
Final 375.00 Jul 24, 2017
Final 375.00 Jul 25, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 May 17, 2006 Aug 11, 2006
View More
Old FV New FV Ex-Split
10 2 Aug 27, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Lupin
View More
Date Agenda
Aug 12, 2020 -
Dec 09, 2019 -
Aug 07, 2019 -
Mar 29, 2019 -
Nov 06, 2018 -
View More

Dividend Summary

For the year ending March 2020 Lupin has declared an equity dividend of 300.00% amounting to Rs 6 per share. At the current share price of Rs 981.05 this results in a dividend yield of 0.61%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 46.92 46.93 46.96 46.96
Pledged 0 0 0 0
FII/FPI 22.68 24.66 25.66 25.24
Total DII 19.71 17.48 16.51 16.59
Fin.Insts 0.32 0.36 0.41 0.37
Insurance Co 5.62 5.67 5.44 5.58
MF 10.14 8.21 7.09 7.08
Others DIIs 3.63 3.24 3.57 3.56
Others 10.69 10.92 10.87 11.21
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in Lupin

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Lupin 982.10 -1.97 1121.85 505.00 44512.73 11,025.66 727.55
Sun Pharma 483.25 -1.32 564.90 315.20 115947.86 12,531.93 3,211.14
Dr Reddys Labs 4880.50 -3.30 5514.65 2497.60 81147.72 11,850.40 2,937.70
Divis Labs 3035.00 -1.33 3388.00 1627.15 80569.71 5,310.57 1,372.71
Cipla 750.95 -2.16 829.00 356.75 60554.04 12,659.15 2,318.17

COMPANY OVERVIEW

Lupin Limited is a transnational pharmaceutical Company. The Company is engaged in producing a range of generic and branded formulations and bulk drugs. It manufactures Active Pharmaceutical Ingredients (APIs) and several drug formulations. Its product basket consists of formulations from Cephalosporins, CVS, CNS, Anti-Asthma, Anti-TB, Diabetology, Dermatology, GI, and other therapy segments. Its APIs products include Cephalexin, Cefaclor, Cefadroxil, Cefprozil, Rifaximin, Ethambutol, Pyrazinamide, Rifampicin, Rifabutin, Lisinopril, Simvastatin, Prasugrel, Levetiracetam, Lacosamide, Eslicarbazepine Acetate, Rasagiline Mesylate, Pregabalin, Flupirtine Maleate and Febuxostat. As on March 31, 2012, the Company had 19 subsidiaries.

COMPANY INFORMATION

  • Registered Office

    • Address

      Kalpataru Inspire, 3rd Floor,,Off. Western Express Highway,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400055

    • Tel. No.

      022-66402323

    • Fax No.

      022-26528806

    • Email

      info@lupin.com

    • Internet

      http://www.lupin.com

  • Registrars

  • Management

    • Name

      Designation

    • Manju D Gupta

      Chairman

    • Kamal K Sharma

      Vice Chairman

    • Nilesh D Gupta

      Managing Director

    • Vinita Gupta

      Chief Executive Officer

    • R A Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Lupin Ltd.

Lupin is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500257 and the NSE with an NSE Code of LUPIN.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Lupin Stock Price | Lupin Stock Quote | Lupin Results | Lupin News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.