BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 818.20 | 819.95 | 40 |
40 | 818.15 | 820.00 | 133 |
108 | 818.00 | 820.15 | 328 |
139 | 817.65 | 820.25 | 348 |
111 | 817.15 | 821.00 | 106 |
398 | Total | Total | 15291 |
As on 05 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 818.20 | 819.95 | 40 |
40 | 818.15 | 820.00 | 133 |
108 | 818.00 | 820.15 | 328 |
139 | 817.65 | 820.25 | 348 |
111 | 817.15 | 821.00 | 106 |
398 | Total | Total | 15291 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 825.00 |
Previous Close | 816.95 |
Volume | 1,487,359.00 |
Value (Lacs) | 12,200.81 |
VWAP | 822.70 |
Beta |
High | 831.35 |
Low | 818.00 |
UC Limit | 898.60 |
LC Limit | 735.25 |
52 Week High | 831.35 |
52 Week Low | 583.00 |
TTM EPS See historical trend | 9.45 (+128.11% YoY) |
TTM PE See historical trend | 86.80 (High PE) |
P/B See historical trend | 2.73 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 37,329 |
Dividend Yield | 0.49 |
20D Avg Volume | 1,179,376 |
20D Avg Delivery(%) | 26.79 |
Sector PE | 26.15 |
Book Value Per Share | 300.96 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Lupin arm secures Health Canada nod for Spiriva generic version, shares rise 3.12% May 29 2023 02:05 PM
Accumulate Lupin; target of Rs 816: KR Choksey May 13 2023 10:05 PM
Hold Lupin; target of Rs 730: Prabhudas Lilladher May 13 2023 09:05 AM
Reduce Lupin; target of Rs 700: Sharekhan May 12 2023 05:05 PM
Qty 228477 | Price 747 | % Traded 0.05 |
Qty 228477 | Price 747 | % Traded 0.05 |
Qty 228477 | Price 707.45 | % Traded 0.05 |
Qty 228477 | Price 707.45 | % Traded 0.05 |
Qty 213033 | Price 680.75 | % Traded 0.05 |
Qty 213033 | Price 680.75 | % Traded 0.05 |
Qty 334753 | Price 690.65 | % Traded 0.07 |
Qty 334753 | Price 690.65 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9423708 | Price 1816.67 | % Traded 2.07 |
Qty 9423708 | Price 1816.67 | % Traded 2.07 |
Qty 8346296 | Price 1820.43 | % Traded 1.83 |
Qty 3266472 | Price 1832.77 | % Traded 0.72 |
Qty 2509319 | Price 509.95 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 15000 | Price 985 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 2650 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 2650 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.02% |
Qty 5300 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.2% |
Qty 5300 | Price 943.58 | % Traded 0.00 | Post Tnx Hold. 0.2% |
Qty 20000 | Price 974 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 162700 | Price 0 | % Traded 0.03 | Post Tnx Hold. 45.27% |
Qty 1505892 | Price 0 | % Traded 0.33 | Post Tnx Hold. 5.08% |
Qty 9161996 | Price 0 | % Traded 2.01 | Post Tnx Hold. 6.62% |
Qty 379100 | Price 0 | % Traded 0.08 | Post Tnx Hold. 5% |
Qty 148600 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.03% |
Qty 12200 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.2% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lupin | 820.30 | 0.41 | 37,328.78 | 86.80 | 2.73 | 3.45 | 34.22 | 447 | 16,641 | 0.34 |
Sun Pharma | 1,008.75 | 0.92 | 242,032.92 | 28.56 | 4.74 | 15.13 | 16.61 | 8,560 | 43,885 | 0.11 |
Divis Labs | 3,462.30 | -1.40 | 91,913.19 | 50.40 | 7.84 | 14.28 | -0.46 | 1,823 | 7,767 | 0.00 |
Cipla | 974.80 | 0.93 | 78,688.24 | 28.12 | 3.72 | 12.10 | 1.44 | 2,835 | 22,753 | 0.02 |
Dr Reddys Labs | 4,603.55 | -0.15 | 76,661.94 | 17.01 | 3.99 | 19.35 | 6.07 | 4,470 | 24,669 | 0.06 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>