Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Kohinoor Foods Ltd.

BSE: 512559 | NSE: KOHINOOR | ISIN: INE080B01012 | SECTOR: Food Processing

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
9.00 0.01 (0.11%)
Volume
AVERAGE VOLUME
5-Day
4,764
10-Day
4,357
30-Day
6,086
10,699
  • Prev. Close

    8.99

  • Open Price

    9.00

8.55

Today’s L/H

9.00
8.55

52 Wk L/H

39.00
8.55

L/U Price Band

9.43
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    8.67
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    191 8.60 9.00 559
    200 8.56 9.15 200
    0 0.00 9.20 575
    0 0.00 9.40 2000
    0 0.00 9.43 1880
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:43
8.85 -0.15 (-1.67%)
Volume
AVERAGE VOLUME
5-Day
16,532
10-Day
15,760
30-Day
21,286
48,840
  • Prev. Close

    9.00

  • Open Price

    8.95

8.55

Today’s L/H

8.95
8.55

52 Wk L/H

39.10
8.55

L/U Price Band

9.45
  • Bid Price (Qty.)

    8.85 (1)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    8.62
    Shares falling in the `Trade-to-Trade` or `T-segment` are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
    Series: BE
  • DELIVERY AVERAGES
    3-Day
    54.46%
    5-Day
    54.17%
    8-Day
    51.12%
    Deliverables
  • SMA VOLUME
    30
    13.02
    50
    13.63
    150
    20.92
    200
    23.82
    SMA
    13.02

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      33.36
    • P/E
      -
    • Book Value (Rs)
      -74.56
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.11
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.46
      5-Day
      54.17
      8-Day
      51.12
      41.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33.36
    • P/E
      -
    • Book Value (Rs)
      -93.50
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      10.11
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.46
      5-Day
      54.17
      8-Day
      51.12
      41.96

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 13.01 13.02
50 13.64 13.63
150 20.92 20.92
200 23.83 23.82
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Kohinoor Foods Ltd.

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 8.55 on NSE

    Oct 22, 12:02

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 8.55 on NSE

    Oct 22, 10:38

  • Only Sellers

    Only Sellers in Kohinoor Foods on NSE

    Oct 22, 10:05

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 8.55 on NSE

    Oct 22, 09:37

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 8.55 on NSE

    Oct 22, 09:18

  • Only Sellers

    Only Sellers in Kohinoor Foods on NSE

    Oct 18, 10:20

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 9.00 on NSE

    Oct 18, 09:19

  • Only Sellers

    Only Sellers in Kohinoor Foods on NSE

    Oct 17, 10:05

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 9.45 on NSE

    Oct 17, 09:16

  • Only Sellers

    Only Sellers in Kohinoor Foods on NSE

    Oct 16, 10:40

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 10.00 on BSE

    Oct 16, 09:18

  • Only Sellers

    Only Sellers in Kohinoor Foods on NSE

    Oct 15, 10:35

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 10.65 on NSE

    Oct 15, 09:26

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 10.65 on NSE

    Oct 14, 09:18

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 11.20 on NSE

    Oct 11, 09:16

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 11.70 on NSE

    Oct 10, 10:02

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 12.20 on NSE

    Oct 04, 09:18

  • 52 Week Low

    Kohinoor Foods has hit 52wk low of Rs 13.00 on NSE

    Oct 01, 09:40

  • Technicals

    Kohinoor Foods closes below 30-Day Moving Average of 14.56 today.

    Sep 19

  • Technicals

    Kohinoor Foods closes below 50-Day Moving Average of 15.18 today.

    Sep 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 23, 09:15
8.95 0.10 (1.13%)
High 8.95
Low
Prev. Close 8.85

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 10.31 52.00 198.44 129.84 24.66
Other Income 0.00 0.79 -- 0.35 0.50
PBDIT -3.13 -123.60 -73.65 -52.32 -7.49
Net Profit -78.32 -218.85 -59.44 -75.26 -32.01
  Jun 2019 Jun 2018
Net Sales 39.49 88.37
Other Income 0.00 0.50
PBDIT -2.75 -11.03
Net Profit -78.77 -37.40

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 37.07 35.24
Networth -276.41 87.56
Total Debt 699.81 716.66
Net Block 242.37 205.60
Investments 0.00 89.68
Total Assets 423.40 804.21

Historical Prices

On
Current Price %Gain / Loss
Open Price 31.90 9.00
-71.79
High Price 31.90 9.00
-71.79
Low Price 30.30 8.55
-71.78
Close Price 30.60 8.99
-70.62
Volume 4,607 10,699
132.23
On
Current Price %Gain / Loss
Open Price 31.20 8.95
-71.31
High Price 31.20 8.95
-71.31
Low Price 30.25 8.55
-71.74
Close Price 30.45 9.00
-70.44
Volume 45,207 48,840
8.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.20 290.95 1.00
NIFTY IT 14688.70 -721.40 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
KOSPI (Oct 23) 2,076.23 -12.63 -0.60
Shanghai Composite (Oct 23) 2,944.23 -10.15 -0.34
Straits Times (Oct 23) 3,140.00 -20.67 -0.65
Taiwan Weighted (Oct 23) 11,237.46 -33.79 -0.30
SGX Nifty (Oct 23) 11,608.00 -10.00 -0.09

CORPORATE ACTION

Date Agenda
Sep 04, 2019 Others
Aug 14, 2019 Quarterly Results
May 29, 2019 Audited Results & Dividend
Feb 14, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Sep 14, 2007
Final 22.00 Aug 28, 2006
Final 20.00 Aug 25, 2005
Final 15.00 Sep 10, 2004
Final 10.00 Sep 03, 2003
Ratio Announcement Date Ex-Bonus
2:5 Oct 16, 1997 Oct 20, 1997
Old FV New FV Ex-Split
No Splits Information is available for Kohinoor Foods
Ratio Premium Ex-Bonus
No Rights Information is available for Kohinoor Foods
Date Agenda
Sep 30, 2019 -
Sep 28, 2018 -
Sep 25, 2017 -
Jan 24, 2017 -
Sep 29, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 54.56 54.56 54.56 52.2
Pledged 0 0 0 0
FII/FPI 0.16 0.16 0.16 0.17
Total DII 22.89 23.9 23.67 25.33
Fin.Insts 0.33 0.5 0.42 0.51
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 22.56 23.4 23.25 24.82
Others 22.39 21.39 21.61 22.31
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kohinoor Foods 8.55 -4.89 39.00 8.55 31.7 404.94 -385.57
Nestle 15039.10 1.35 15113.00 9205.00 145000.56 11,292.27 1,606.93
Britannia 3246.85 -0.18 3443.90 2302.00 78027.75 10,482.45 1,122.20
GlaxoSmith Con 9039.65 0.89 9111.90 6800.00 38016.73 4,782.01 982.80
Varun Beverages 634.10 -1.15 683.15 455.07 18305.75 3,862.28 332.36

COMPANY OVERVIEW

Karnavati finance ltd is the finance company. The products and services of the company include undertake of hire purchase, leasing, financing loans, and to advance or lend money on credit. The head office of the company is in Ahmadabad.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Skyline Financial Services (p) Ltd.

    • Address

      Okhla Industrial Area, Phase-1

    • City

      New Delhi 110020

    • State

      Delhi

    • Tel. No.

      011-26292682, 26292683, 30857575 (10 Lines)

    • Fax No.

      011-30857562, 26292681

    • Email

      grievances@skylinerta.com

    • Internet

      http://www.skylinerta.com

  • Management

    • Name

      Designation

    • Jugal Kishore Arora

      Chairman

    • Satnam Arora

      Joint Managing Director

    • Gurnam Arora

      Joint Managing Director

    • Vijay Burman

      Ind. Non-Executive Director

    • Vijay Burman

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Kohinoor Foods Ltd.

Kohinoor Foods is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 512559 and the NSE with an NSE Code of KOHINOOR.

Related Searches