172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Raj Television Network Ltd.

BSE: 532826 | NSE: RAJTV |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE952H01027 | SECTOR: Media & Entertainment

BSE Live

Sep 28, 12:51
34.50 0.50 (1.47%)
Volume
No Data Available
2,686
  • Prev. Close

    34.00

  • Open Price

    33.55

32.30

Today’s L/H

34.85
28.10

52 Wk L/H

52.90
27.20

L/U Price Band

40.80
  • Bid Price (Qty.)

    34.00 (25)

  • Offer Price (Qty.)

    34.30 (20)

  •  VWAP

    33.29
     Beta
    0.29
  • Market Depth (28 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 34.00 34.30 20
    556 33.50 34.55 23
    70 33.30 34.90 187
    100 32.70 36.00 456
    1600 32.65 37.00 1
    6413 Total Total 2138
     Market Depth
    BUY 6413
    SELL 2138
    75%
    25%

NSE Live

Sep 28, 12:51
33.90 -0.05 (-0.15%)
Volume
No Data Available
5,645
  • Prev. Close

    33.95

  • Open Price

    35.75

32.20

Today’s L/H

35.75
26.55

52 Wk L/H

50.90
27.20

L/U Price Band

40.70
  • Bid Price (Qty.)

    33.90 (233)

  • Offer Price (Qty.)

    34.00 (88)

  •  VWAP

    33.53
     Beta
    0.37
  • DELIVERY AVERAGES
    3-Day
    35.17%
    5-Day
    39.83%
    8-Day
    39.61%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 36.13 38.32 39.73 34.72 32.53 31.12 28.93
Fibonacci 36.09 36.94 38.32 34.72 33.34 32.49 31.12
Camarilla 34.28 34.61 34.94 34.72 33.62 33.29 32.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 33.87
10 35.56
20 36.07
50 36.32
100 35.95
200 36.91
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 37.47 40.98 43.62 34.83 31.32 28.68 25.17
Fibonacci 37.18 38.63 40.98 34.83 32.48 31.03 28.68
Camarilla 34.51 35.08 35.64 34.83 33.39 32.82 32.26

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 44.33 51.52 57.68 38.17 30.98 24.82 17.63
Fibonacci 43.27 46.42 51.52 38.17 33.07 29.92 24.82
Camarilla 38.37 39.60 40.82 38.17 35.93 34.70 33.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      179.10
    • P/E
      -
    • Book Value (Rs)
      27.24
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.86
    • EPS (TTM)
      -
    • P/C
      97.71
    • Price/Book
      1.27
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.17
      5-Day
      39.83
      8-Day
      39.61
      30.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      179.10
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.86
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.17
      5-Day
      39.83
      8-Day
      39.61
      30.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Raj Television Network Ltd.

  • Technicals

    Raj Television closes below 30-Day,200-Day Moving Average today.

    Sep 17

  • Technicals

    Raj Television closes above 30-Day,200-Day Moving Average today.

    Sep 15

  • Technicals

    Raj Television closes below 30-Day,200-Day Moving Average today.

    Sep 04

  • Technicals

    Raj Television closes above 200-Day Moving Average of 37.50 today.

    Sep 03

  • Technicals

    Raj Television closes above 30-Day Moving Average of 36.68 today.

    Sep 02

  • Technicals

    Raj Television closes below 30-Day Moving Average of 36.57 today.

    Sep 01

  • Technicals

    Raj Television closes below 200-Day Moving Average of 37.59 today.

    Aug 31

  • Technicals

    Raj Television closes above 200-Day Moving Average of 37.66 today.

    Aug 24

  • Technicals

    Raj Television closes below 200-Day Moving Average of 37.69 today.

    Aug 21

  • Technicals

    Raj Television closes above 200-Day Moving Average of 37.74 today.

    Aug 19

  • Technicals

    Raj Television closes below 200-Day Moving Average of 37.84 today.

    Aug 14

  • Technicals

    Raj Television closes above 200-Day Moving Average of 37.94 today.

    Aug 10

  • Technicals

    Raj Television closes above its 30-Day,50-Day,150-Day Moving Average today.

    Aug 07

  • Technicals

    Raj Television closes below 30-Day,50-Day Moving Average today.

    Jun 30

  • Technicals

    Raj Television closes above 30-Day Moving Average of 36.20 today.

    Jun 23

  • Technicals

    Raj Television closes below 30-Day Moving Average of 35.91 today.

    Jun 22

  • Technicals

    Raj Television closes above 30-Day Moving Average of 35.75 today.

    Jun 19

  • Technicals

    Raj Television closes above 30-Day Moving Average of 34.84 today.

    Jun 05

  • Technicals

    Raj Television closes below 30-Day Moving Average of 34.22 today.

    May 26

  • Technicals

    Raj Television closes above 150-Day,200-Day Moving Average today.

    May 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 28, 09:15
35.75 1.80 (5.30%)
High 35.75
Low 34.15
Prev. Close 33.95

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
11 16 9 16 17
Other Income
0 0 0 0 0
Total Income
11 16 9 16 17
Total Expenditure
15 14 10 14 15
EBIT
-3 1 -1 2 2
Interest
1 1 0 1 1
Tax
-0 -1 0 0 0
Net Profit
-4 1 -2 0 0

Historical Prices

On
Current Price %Gain / Loss
Open Price 43.00 33.55
-21.98
High Price 43.00 34.85
-18.95
Low Price 41.50 32.30
-22.17
Close Price 42.80 34.00
-20.56
Volume 82 2,711
3206.1
On
Current Price %Gain / Loss
Open Price 42.50 35.75
-15.88
High Price 42.65 35.75
-16.18
Low Price 41.00 32.20
-21.46
Close Price 41.30 33.95
-17.8
Volume 1,055 6,403
506.92
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.20 163.90 1.48
SENSEX 37932.54 543.88 1.45
NIFTY BANK 21617.50 635.15 3.03
NIFTY IT 19641.50 12.15 0.06
S&P BSE Smallcap 14820.22 324.64 2.24
Index Price Change %Chg
FTSE (Sep 28) 5,933.82 91.15 1.56
CAC (Sep 28) 4,812.56 82.90 1.75
Straits Times (Sep 28) 2,485.30 13.02 0.53
DAX (Sep 28) 12,775.31 306.11 2.45
SGX Nifty (Sep 28) 11,228.50 188.50 1.71

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Audited & Quarterly Results
Feb 13, 2020 Quarterly Results
Nov 11, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 2.00 Sep 19, 2019
Final 5.00 Sep 21, 2016
Final 10.00 Sep 18, 2015
Final 5.00 Sep 08, 2014
Interim 5.00 Feb 13, 2014
Ratio Announcement Date Ex-Bonus
1:1 Jan 28, 2014 Mar 25, 2014
Old FV New FV Ex-Split
10 5 Mar 25, 2014
Ratio Premium Ex-Bonus
No Rights Information is available for Raj Television Network
Date Agenda
Sep 30, 2020 -
Sep 27, 2019 -
Jun 07, 2019 -
Sep 29, 2018 -
Sep 30, 2017 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 71.4 71.34 71.27 71.16
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 0.5 0.51 0.53 0.61
Fin.Insts 0 0.01 0 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 0.5 0.5 0.53 0.61
Others 28.1 28.16 28.2 28.23
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Raj Television 34.50 1.47 52.90 28.10 179.1 59.16 0.01
Zee Entertain 207.25 4.49 362.50 114.00 19906.46 7,218.99 747.96
Sun TV Network 464.75 1.53 550.95 259.80 18315.08 3,404.42 1,371.83
TV18 Broadcast 29.00 0.52 41.70 11.85 4971.64 1,149.64 21.76
Network 18 33.55 1.98 50.05 14.85 3512.51 111.44 -471.81

COMPANY OVERVIEW

Raj Television Network Ltd is engaged in broadcasting five channels namely Raj TV, Raj Digital Plus, Raj News 24x7, Raj Muzix and Vissa.The company makes efforts to provide wide mix of programmes in area of music and dance, entertainment and information, film and fantasy.In addition the Network has built up a library of some of the best in Tamil and Telegu films from the nostalgic old favourites to the box office hits of today.The Company has tied up with BIGFLICKS, an online and offline movie rental service and the home entertainment division of Reliance Anil Dhirubhai Ambani group for streaming its programs and content for the access of audiences on latter`s website for viewing on demand .In addition the Company has also tied up with Bharati Airtel for beaming its channel through IPTV platform.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M Raajhendhran

      Managing Director

    • M Rajarathnam

      Director - Distribution

    • M Ravindran

      Director - Operations

    • M Regunathan

      Director - Marketing

    • R Rajagopalan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Raj Television Network Ltd.

Raj Television is in the Media & Entertainment sector.

It is listed on the BSE with a BSE Code of 532826 and the NSE with an NSE Code of RAJTV.

Related Searches