BSE Live
Feb 28, 12:26Prev. Close
17.95
Open Price
18.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
17.10 (200)
Offer Price (Qty.)
17.90 (677)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 200 | 17.10 | 17.90 | 677 |
| 489 | 17.00 | 18.10 | 10 |
| 2900 | 16.50 | 18.80 | 738 |
| 300 | 15.10 | 18.90 | 1000 |
| 500 | 14.70 | 19.45 | 180 |
| 5839 | Total | Total | 5207 |
NSE Live
Feb 28, 12:26Prev. Close
18.40
Open Price
19.65
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
17.60 (22)
Offer Price (Qty.)
18.30 (100)
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 18.70 | 19.00 | 19.35 | 18.35 | 18.05 | 17.70 | 17.40 |
| Fibonacci | 18.60 | 18.75 | 19.00 | 18.35 | 18.10 | 17.95 | 17.70 |
| Camarilla | 18.46 | 18.52 | 18.58 | 18.35 | 18.34 | 18.28 | 18.22 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | NSE |
|---|---|
| 5 | 18.60 |
| 10 | 19.04 |
| 20 | 21.81 |
| 50 | 25.60 |
| 100 | 27.44 |
| 200 | 28.51 |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 21.90 | 23.50 | 25.80 | 19.60 | 18.00 | 15.70 | 14.10 |
| Fibonacci | 21.09 | 22.01 | 23.50 | 19.60 | 18.11 | 17.19 | 15.70 |
| Camarilla | 20.66 | 21.01 | 21.37 | 19.60 | 19.94 | 19.59 | 19.23 |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | 31.42 | 36.78 | 39.72 | 28.48 | 23.12 | 20.18 | 14.82 |
| Fibonacci | 31.65 | 33.61 | 36.78 | 28.48 | 25.31 | 23.35 | 20.18 |
| Camarilla | 26.81 | 27.57 | 28.33 | 28.48 | 25.29 | 24.53 | 23.77 |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
Hi Sharanpatil, We have been haering about the BSNL order since ages. Nothing has materialized till date and won`t either. This company reeks big time of corporate misgovernance.. Can`t trust the promoters 1 bit..Everything has been dissect...  View more | 2
Posted by : zute
This company is really making fool to all of them those who have invested money in this Garbage Stock........ They are just making fool to investors....1st came BSNL contract.....than we have hired top most people from Infosys then they sai...  View more
Posted by : PrashantIS
Only Buyers in Intense Tech on NSE
Feb 20, 10:25
Intense Tech has hit 52wk low of Rs 22.00 on NSE
Feb 14, 09:36
Intense Tech closes below its 30-Day,50-Day,150-Day Moving Average today.
Jan 29
Intense Tech closes below 200-Day Moving Average of 30.70 today.
Jan 20
Intense Tech closes above 200-Day Moving Average of 30.78 today.
Jan 16
Intense Tech closes below 200-Day Moving Average of 30.88 today.
Jan 14
Intense Tech closes above 150-Day,200-Day Moving Average today.
Jan 10
Intense Tech closes above 30-Day Moving Average of 27.20 today.
Jan 07
Intense Tech closes above 30-Day Moving Average of 27.36 today.
Jan 03
Intense Tech closes above 30-Day Moving Average of 30.21 today.
Nov 21
Intense Tech closes below 150-Day Moving Average of 31.66 today.
Nov 04
Intense Tech closes above 150-Day Moving Average of 31.78 today.
Oct 31
Intense Tech closes above 30-Day,150-Day Moving Average today.
Oct 24
Intense Tech closes above 30-Day Moving Average of 30.38 today.
Oct 23
Intense Tech closes above 50-Day Moving Average of 27.76 today.
Oct 18
Intense Tech closes above 200-Day Moving Average of 34.73 today.
Sep 26
Intense Tech closes above 150-Day Moving Average of 33.51 today.
Sep 25
Intense Tech closes above 150-Day Moving Average of 33.15 today.
Sep 25
Intense Tech closes above 150-Day Moving Average of 33.53 today.
Sep 13
Only Buyers in Intense Tech on NSE
Sep 12, 13:00
08:17 PM Feb 14, 2020
Intense Technologies - Financial Results For December 31, 2019
02:43 PM Feb 04, 2020
05:51 PM Jan 16, 2020
Intense Technologies - Shareholding for the Period Ended December 31, 2019
04:46 PM Jan 09, 2020
04:12 PM Jan 09, 2020
Intense Technologies - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
12:49 PM Jan 09, 2020
Intense Technologies - Statement Of Investor Complaints For The Quarter Ended December 2019
NSE
Feb 28, 09:15| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 12.20 | 12.81 | 12.36 | 16.66 | 15.15 |
| Other Income | 0.33 | 0.29 | 0.65 | -0.07 | -0.10 |
| PBDIT | 1.64 | 2.62 | 2.15 | 1.78 | 4.88 |
| Net Profit | 0.86 | 2.00 | 1.54 | 0.01 | 2.95 |
| Dec 2019 | Sep 2019 | Jun 2019 | Mar 2019 | Dec 2018 | |
|---|---|---|---|---|---|
| Net Sales | 12.52 | 12.97 | 12.43 | 16.94 | 15.57 |
| Other Income | 0.33 | 0.29 | 0.65 | -0.04 | -0.10 |
| PBDIT | 2.08 | 2.94 | 2.27 | 1.75 | 5.65 |
| Net Profit | 1.29 | 2.32 | 1.65 | 0.01 | 5.62 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 4.48 | 4.42 |
| Networth | 67.82 | 63.64 |
| Total Debt | 5.00 | 3.89 |
| Net Block | 2.77 | 3.48 |
| Investments | 27.50 | 23.83 |
| Total Assets | 72.82 | 67.56 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 47.50 | 18.00 | -62.11 |
| High Price | 47.50 | 18.00 | -62.11 |
| Low Price | 40.20 | 17.00 | -57.71 |
| Close Price | 42.15 | 17.95 | -57.41 |
| Volume | 10,042 | 204 | -97.97 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 45.50 | 19.65 | -56.81 |
| High Price | 45.50 | 19.65 | -56.81 |
| Low Price | 40.25 | 16.70 | -58.51 |
| Close Price | 41.30 | 18.40 | -55.45 |
| Volume | 13,253 | 3,857 | -70.9 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11258.90 | -374.40 | -3.22 |
| SENSEX | 38487.18 | -1258.48 | -3.17 |
| NIFTY BANK | 29243.70 | -943.30 | -3.12 |
| NIFTY IT | 15408.00 | -715.80 | -4.44 |
| S&P BSE Smallcap | 13725.99 | -483.49 | -3.40 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| Straits Times (Feb 28) | 3,012.60 | -99.10 | -3.18 |
| Shanghai Composite (Feb 28) | 2,892.99 | -98.34 | -3.29 |
| KOSPI (Feb 28) | 1,987.01 | -67.88 | -3.30 |
| Nikkei 225 (Feb 28) | 21,142.96 | -805.27 | -3.67 |
| SGX Nifty (Feb 28) | 11,226.50 | -382.50 | -3.29 |
| Date | Agenda |
|---|---|
| Feb 14, 2020 | Quarterly Results |
| Nov 14, 2019 | Quarterly Results |
| Aug 09, 2019 | Quarterly Results |
| May 30, 2019 | Audited Results & Dividend |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 10.00 | Sep 20, 2019 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| No Bonus Information is available for Intense Technologies | ||
| Old FV | New FV | Ex-Split |
|---|---|---|
| No Splits Information is available for Intense Technologies | ||
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for Intense Technologies | ||
| Date | Agenda |
|---|---|
| Sep 30, 2019 | - |
| Sep 27, 2018 | - |
| Sep 28, 2017 | - |
| Sep 28, 2016 | - |
| Sep 30, 2015 | - |
Dividend Summary
For the year ending March 2019 Intense Technologies has declared an equity dividend of 10.00% amounting to Rs 0.2 per share. At the current share price of Rs 17.80 this results in a dividend yield of 1.12%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | June 2019 | December 2018 | September 2018 | |
|---|---|---|---|---|---|
| Promoters | 18.25 | 18.25 | 18.24 | 18.28 | |
| Pledged | 9.18 | 9.18 | 9.18 | 9.18 | |
| FII/FPI | 0 | 0 | 0 | 0 | |
| Total DII | 30.54 | 28.86 | 31.17 | 30.78 | |
| Fin.Insts | 0 | 0 | 0 | 0 | |
| Insurance Co | 0 | 0 | 0 | 0 | |
| MF | 0 | 0 | 0 | 0 | |
| Others DIIs | 30.54 | 28.86 | 31.17 | 30.78 | |
| Others | 51.22 | 52.89 | 50.58 | 50.93 | |
| Total | 100.01 | 100 | 99.99 | 99.99 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| Intense Tech | 17.00 | -5.29 | 47.50 | 17.00 | 38.09 | 55.83 | 6.60 |
| Tata Elxsi | 883.50 | -5.07 | 1098.75 | 593.00 | 5502.12 | 1,596.93 | 289.97 |
| Accelya Kale | 1039.05 | -4.12 | 1247.00 | 699.30 | 1550.91 | 378.48 | 103.85 |
| Newgen Software | 196.05 | -2.78 | 371.00 | 167.80 | 1371.48 | 552.04 | 95.83 |
| Tanla Solutions | 71.10 | -5.26 | 89.25 | 35.00 | 1037.86 | 809.41 | 17.08 |
Intense Tech is in the Computers - Software Medium & Small sector.
It is listed on the BSE with a BSE Code of 532326 and the NSE with an NSE Code of INTENTECH.
