BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
109 | 69.10 | 70.00 | 51 |
211 | 69.00 | 73.20 | 620 |
161 | 68.90 | 76.00 | 2620 |
1 | 68.00 | 77.30 | 25 |
8 | 67.25 | 78.00 | 100 |
0 | Total | Total | 0 |
As on 27 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
109 | 69.10 | 70.00 | 51 |
211 | 69.00 | 73.20 | 620 |
161 | 68.90 | 76.00 | 2620 |
1 | 68.00 | 77.30 | 25 |
8 | 67.25 | 78.00 | 100 |
0 | Total | Total | 0 |
Stock with good financial performance alongside good to expensive valuation
Open | 70.80 |
Previous Close | 70.10 |
Volume | 29,150.00 |
Value (Lacs) | 20.22 |
VWAP | 69.58 |
Beta |
High | 71.50 |
Low | 69.00 |
UC Limit | 84.10 |
LC Limit | 56.10 |
52 Week High | 106.80 |
52 Week Low | 57.30 |
TTM EPS See historical trend | 8.70 (+5.54% YoY) |
TTM PE See historical trend | 7.97 (Average PE) |
P/B See historical trend | 1.64 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 156 |
Dividend Yield | 0.00 |
20D Avg Volume | 37,552 |
20D Avg Delivery(%) | 61.23 |
Sector PE | 30.34 |
Book Value Per Share | 42.38 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Intense Tech Standalone September 2022 Net Sales at Rs 21.06 crore, up 26.22% Y-o-Y Nov 15 2022 12:11 AM
Intense Tech Standalone June 2021 Net Sales at Rs 12.99 crore, up 15.38% Y-o-Y Aug 17 2021 11:08 AM
Intense Tech Standalone December 2020 Net Sales at Rs 13.34 crore, up 9.28% Y-o-Y Feb 16 2021 12:02 PM
Intense Technologies share price gains 4% on deal win Mar 03 2020 03:03 PM
Qty 500000 | Price 43.7 | % Traded 2.23 |
Qty 500000 | Price 43.7 | % Traded 2.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 596141 | Price 88.31 | % Traded 2.65 |
Qty 260656 | Price 88.73 | % Traded 1.16 |
Qty 130115 | Price 88.82 | % Traded 0.58 |
Qty 596141 | Price 89.24 | % Traded 2.65 |
Qty 260656 | Price 88.28 | % Traded 1.16 |
Qty 130115 | Price 86.69 | % Traded 0.58 |
Qty 802707 | Price 83.12 | % Traded 3.57 |
Qty 158814 | Price 85.42 | % Traded 0.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 12273 | Price 67.27 | % Traded 0.05 | Post Tnx Hold. 9.99% |
Qty 10000 | Price 19.2 | % Traded 0.04 | Post Tnx Hold. 5.79% |
Qty 16145 | Price 115.57 | % Traded 0.07 | Post Tnx Hold. 0.06% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Intense Tech | 69.35 | -1.07 | 155.74 | 7.97 | 1.60 | 19.61 | -24.66 | 19 | 83 | 0.00 |
Tata Elxsi | 6,664.35 | 1.02 | 41,503.20 | 58.15 | 25.93 | 34.33 | -4.44 | 549 | 2,470 | 0.00 |
Tanla Platforms | 646.65 | -2.60 | 8,691.00 | 18.57 | 6.48 | 39.82 | -60.89 | 539 | 3,205 | 0.00 |
C. E. Info Syst | 1,121.00 | -0.56 | 6,015.37 | 66.37 | 13.73 | 19.52 | -22.06 | 85 | 198 | 0.00 |
Brightcom Group | 26.10 | -3.15 | 5,268.34 | 4.42 | 1.36 | 17.22 | -74.76 | 912 | 5,019 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>