172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

NK Industries Ltd.

BSE: 519494 | NSE: NKIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE542C01019 | SECTOR: Edible Oils & Solvent Extraction

| BSE 19.95 0.95 (5.00%) | |

BSE Live

Sep 25, 16:00
19.95 0.95 (5.00%)
Volume
AVERAGE VOLUME
5-Day
385
10-Day
222
30-Day
225
766

  • Prev. Close

    19.00

  • Open Price

    19.00

18.05

Today’s L/H

19.95
16.25

52 Wk L/H

31.40
18.05

L/U Price Band

19.95

  • Bid Price (Qty.)

    19.90 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    18.23
     Beta
    0.22

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 19.90 0.00 0
    100 18.10 0.00 0
    5 18.05 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    106 Total Total 0
     Market Depth
    BUY 106.00
    SELL 0.00
    0%
    0%

NSE Live

Sep 25, 15:40
21.45 0.85 (4.13%)
Volume
AVERAGE VOLUME
5-Day
557
10-Day
390
30-Day
730
264

  • Prev. Close

    20.60

  • Open Price

    20.60

19.65

Today’s L/H

21.45
7.90

52 Wk L/H

36.65
19.60

L/U Price Band

21.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    21.45 (200)

  •  VWAP

    20.98
     Beta
    -0.03
  • DELIVERY AVERAGES
    3-Day
    98.69%
    5-Day
    56.37%
    8-Day
    64.99%
    Deliverables
    98.69%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.05 22.65 23.85 20.85 20.25 19.05 18.45
Fibonacci 21.54 21.96 22.65 20.85 20.16 19.74 19.05
Camarilla 21.62 21.78 21.94 20.85 21.28 21.12 20.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 19.86
10 19.98
20 20.28
50 22.21
100 20.96
200 19.00
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 21.08 22.42 23.33 20.17 18.83 17.92 16.58
Fibonacci 21.03 21.56 22.42 20.17 19.31 18.78 17.92
Camarilla 19.96 20.16 20.37 20.17 19.54 19.34 19.13

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 24.72 27.03 29.02 22.73 20.42 18.43 16.12
Fibonacci 24.38 25.39 27.03 22.73 21.09 20.08 18.43
Camarilla 22.79 23.19 23.58 22.73 22.01 21.61 21.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11.99
    • P/E
      -
    • Book Value (Rs)
      -558.14
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.52
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.69
      5-Day
      56.37
      8-Day
      64.99
      98.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11.99
    • P/E
      -
    • Book Value (Rs)
      -814.65
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      2.52
    • EPS (TTM)
      -
    • P/C
      2.37
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      98.69
      5-Day
      56.37
      8-Day
      64.99
      98.87

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in NK Industries Ltd.

  • Technicals

    NK Industries closes above 200-Day Moving Average of 19.07 today.

    Sep 23

  • Technicals

    NK Industries closes below 200-Day Moving Average of 19.17 today.

    Sep 21

  • Technicals

    NK Industries closes above 200-Day Moving Average of 19.37 today.

    Sep 15

  • Only Buyers

    Only Buyers in NK Industries on NSE

    Aug 25, 11:25

  • Technicals

    NK Industries closes above 50-Day Moving Average of 24.45 today.

    Aug 17

  • Technicals

    NK Industries closes above 200-Day Moving Average of 20.77 today.

    Aug 12

  • Technicals

    NK Industries closes below 200-Day Moving Average of 20.83 today.

    Aug 11

  • Only Sellers

    Only Sellers in NK Industries on NSE

    Jul 16, 13:40

  • Only Sellers

    Only Sellers in NK Industries on NSE

    Jul 14, 11:10

  • Only Sellers

    Only Sellers in NK Industries on NSE

    Jul 09, 10:40

  • Only Buyers

    Only Buyers in NK Industries on BSE

    Jun 24, 12:05

  • Only Buyers

    Only Buyers in NK Industries on NSE

    Jun 23, 13:10

  • Only Buyers

    Only Buyers in NK Industries on NSE

    Jun 04, 15:15

  • Technicals

    NK Industries closes above 200-Day Moving Average of 22.38 today.

    Jun 02

  • Only Buyers

    Only Buyers in NK Industries on NSE

    Jun 01, 13:30

  • Only Buyers

    Only Buyers in NK Industries on NSE

    May 29, 10:05

  • Technicals

    NK Industries closes above 150-Day Moving Average of 19.23 today.

    May 28

  • Only Buyers

    Only Buyers in NK Industries on NSE

    May 28, 10:05

  • Only Buyers

    Only Buyers in NK Industries on NSE

    May 26, 10:05

  • Only Buyers

    Only Buyers in NK Industries on NSE

    May 22, 10:05

News & Videos

NK Industries Standalone March 2020 Net Sales at Rs 0.34 crore, down 99.71% Y-o-Y

NK Industries Standalone March 2020 Net Sales at Rs 0.34 crore, down 99.71% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 27, 09:15
20.60 0.00 (0.00%)
High 20.60
Low 0.00
Prev. Close 20.60

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
4 5 5 100 116
Other Income
0 -- -- -- --
Total Income
5 5 5 100 116
Total Expenditure
5 6 6 100 119
EBIT
-0 -1 -0 -0 -3
Interest
0 0 -- 0 0
Tax
0 -1 4 1 -8
Net Profit
-0 -0 -5 -1 5
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 31.00 19.00
-38.71
High Price 31.00 19.95
-35.65
Low Price 31.00 18.05
-41.77
Close Price 31.00 19.00
-38.71
Volume 1,000 766
-23.4
On
 Current Price %Gain / Loss
Open Price 36.65 20.60
-43.79
High Price 36.65 21.45
-41.47
Low Price 33.25 19.65
-40.9
Close Price 33.25 20.60
-38.05
Volume 9 264
2833.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 29, 2020 Quarterly Results & A.G.M.
Jun 01, 2020 Audited Results
Jan 25, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 0.00 Oct 07, 2002
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for NK Industries
View More
Old FV New FV Ex-Split
No Splits Information is available for NK Industries
View More
Ratio Premium Ex-Bonus
No Rights Information is available for NK Industries
View More
Date Agenda
Sep 30, 2020 -
Nov 11, 2019 -
Sep 21, 2019 -
Jun 16, 2018 -
Jul 22, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 71.16 71.16 71.16 71.16
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 4.91 4.41 4.9 4.62
Fin.Insts 0.02 0.02 0.02 0.02
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 4.89 4.39 4.88 4.6
Others 23.92 24.43 23.94 24.21
Total 99.99 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NK Industries 19.95 5.00 31.40 16.25 11.99 97.36 -6.20
Ruchi Soya 445.85 4.99 1535.00 3.32 13190.07 13,117.79 7,672.02
Agro Tech Foods 688.00 0.56 825.00 350.00 1676.61 835.08 33.92
Kavit Ind 150.00 4.24 170.00 59.00 929 97.42 3.48
Manorama Indust 747.00 0.72 839.95 219.00 831.25 188.24 23.34

COMPANY OVERVIEW

NK Industries Limited is one of the largest manufacturer and exporter of castor oil and its derivatives in India since more than two decades. With state of the art manufacturing plant, its factory is equipped with oil decanters, vertical continuous solvent extraction plant, continuous oil refining, energy-efficient hydrogenous plant, and quality fatty acid production plant. It was incorporated as NK Oil Mills Pvt Ltd. in 1987 and converted into Public Limited Company in 1992.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Beside Gala Business Center, Nr. St. Xaviers CorneOff C. G. Road, Ellisbridge, Navrangpura

    • City

      Ahmedabad 380009

    • State

      Gujarat

    • Tel. No.

      079-26465179

    • Fax No.

      079-26465179

    • Email

      ahmedabad@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Nimish K Patel

      Chairman & Managing Director

    • Nilesh K Patel

      Managing Director

    • Hasmukh K Patel

      Whole Time Director

    • Mridu Sharma

      Independent Woman Director

    • Bhawani Singh Yadav

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About NK Industries Ltd.

NK Industries is in the Edible Oils & Solvent Extraction sector.

It is listed on the BSE with a BSE Code of 519494 and the NSE with an NSE Code of NKIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

NK Industries Stock Price | NK Industries Stock Quote | NK Industries Results | NK Industries News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.