
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 224.70 | 225.50 | 4 |
| 64 | 224.65 | 225.55 | 38 |
| 32 | 224.55 | 225.60 | 7 |
| 100 | 224.25 | 225.80 | 50 |
| 2 | 223.90 | 225.90 | 50 |
| 4095 | Total | Total | 2350 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 224.70 | 225.50 | 4 |
| 64 | 224.65 | 225.55 | 38 |
| 32 | 224.55 | 225.60 | 7 |
| 100 | 224.25 | 225.80 | 50 |
| 2 | 223.90 | 225.90 | 50 |
| 4095 | Total | Total | 2350 |
| Open | 224.99 |
| Previous Close | 223.80 |
| Volume | 13,897.00 |
| Value (Lacs) | 31.25 |
| VWAP | 223.52 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,738 |
| High | 227.00 |
| Low | 220.39 |
| UC Limit | 268.56 |
| LC Limit | 179.04 |
| 52 Week High | 279.40 |
| 52 Week Low | 197.42 |
| Face Value | 1.00 |
| All Time High | 331.00 |
| All Time Low | 29.90 |
| 20D Avg Volume | 141,569 |
| 20D Avg Delivery(%) | 78.61 |
| Book Value Per Share | 44.52 |
| Dividend Yield | 0.18 |
| TTM EPS See historical trend | 0.74 (-82.61% YoY) |
| TTM PE See historical trend | 303.92 (High PE) |
| P/B See historical trend | 5.06 (Low P/B) |
| Sector PE | 50.82 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 12 years Greenlam Industries has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 24.26% (2020) | 15.45% | -12.24% (2025) | -5.05% | 5.20% |
Greenlam Ind Consolidated December 2025 Net Sales at Rs 706.37 crore, up 17.33% Y-o-Y Jan 30 2026 02:57 PM
Greenlam Ind Standalone December 2025 Net Sales at Rs 549.28 crore, up 2.76% Y-o-Y Jan 30 2026 02:48 PM
Stocks to watch on December 5: Kirloskar Ferrous, Semaec, Greenlam Industries, RailTel, Brookfeld India REIT and more Dec 04 2025 10:50 PM
Greenlam Ind Consolidated September 2025 Net Sales at Rs 808.26 crore, up 18.72% Y-o-Y Nov 14 2025 02:30 PM
| Qty 9436480 | Price 245.45 | % Traded 3.62 |
| Qty 9436480 | Price 245.45 | % Traded 3.62 |
| Qty 9436480 | Price 240.6 | % Traded 3.50 |
| Qty 9436480 | Price 240.6 | % Traded 3.50 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2801996 | Price 243.5 | % Traded 1.11 |
| Qty 2625030 | Price 243.5 | % Traded 1.04 |
| Qty 9436480 | Price 245.45 | % Traded 3.62 |
| Qty 9436480 | Price 245.45 | % Traded 3.62 |
| Qty 9436480 | Price 240.6 | % Traded 3.50 |
| Qty 9436480 | Price 240.6 | % Traded 3.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2,801,996 | Price 243.50 | % Traded 0.00 |
| Qty 2,625,030 | Price 243.50 | % Traded 0.00 |
| Qty 18,872,960 | Price 243.03 | % Traded 7.39 |
| Qty 18,872,960 | Price 243.03 | % Traded 7.39 |
| Qty 9,436,480 | Price 245.45 | % Traded 0.00 |
| Qty 9,436,480 | Price 245.45 | % Traded 0.00 |
| Qty 9,436,480 | Price 245.45 | % Traded 0.00 |
| Qty 9,436,480 | Price 245.45 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|