
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 104 | 749.75 | 753.50 | 59 |
| 99 | 749.65 | 754.00 | 23 |
| 26 | 745.00 | 754.55 | 2 |
| 1 | 744.20 | 755.80 | 2 |
| 1 | 743.95 | 756.60 | 26 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 104 | 749.75 | 753.50 | 59 |
| 99 | 749.65 | 754.00 | 23 |
| 26 | 745.00 | 754.55 | 2 |
| 1 | 744.20 | 755.80 | 2 |
| 1 | 743.95 | 756.60 | 26 |
| 0 | Total | Total | 0 |
| Open | 744.95 |
| Previous Close | 740.60 |
| Volume | 69,302.00 |
| Value (Lacs) | 522.33 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,993 |
| High | 759.50 |
| Low | 740.90 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 938.50 |
| 52 Week Low | 725.00 |
| Face Value | 10.00 |
| All Time High | 1,209.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 84,373 |
| 20D Avg Delivery(%) | 66.76 |
| Book Value Per Share | 167.88 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 13.24 (+83.24% YoY) |
| TTM PE See historical trend | 56.93 (Low PE) |
| P/B See historical trend | 4.49 (Low P/B) |
| Sector PE | 58.37 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Aether Industries has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | - | - | -11.42% (2023) | -7.21% | -7.21% |
Amansa Holdings acquires nearly 1% stake in Aether Industries, BNP Paribas buys 0.97% stake in Hero Moto for Rs 1,035 crore Sep 29 2025 08:22 PM
Aether Industries to Hold Investor Meetings on September 8-9 Sep 02 2025 10:54 AM
Aether Ind Consolidated June 2025 Net Sales at Rs 256.14 crore, up 42.29% Y-o-Y Jul 25 2025 02:28 PM
Aether Ind Standalone June 2025 Net Sales at Rs 214.33 crore, up 19.06% Y-o-Y Jul 25 2025 01:35 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1282613 | Price 735 | % Traded 0.95 |
| Qty 1151084 | Price 735.01 | % Traded 0.85 |
| Qty 3304157 | Price 937.25 | % Traded 2.49 |
| Qty 3268504 | Price 937.25 | % Traded 2.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aether Ind. | 753.70 | 1.77 | 9,993.33 | 61.68 | 4.49 | 6.83 | -11.65 | 152 | 788 | 0.05 |
| Gujarat Fluoro | 3,743.60 | 2.62 | 41,123.45 | 66.12 | 5.67 | 7.52 | -13.10 | 546 | 4,737 | 0.27 |
| Navin Fluorine | 5,687.40 | 14.28 | 29,139.45 | 65.61 | 11.80 | 10.98 | 70.80 | 288 | 2,349 | 0.55 |
| Vinati Organics | 1,652.30 | -2.51 | 17,128.67 | 40.27 | 6.65 | 14.50 | -16.28 | 405 | 2,248 | 0.02 |
| Atul | 5,762.50 | -0.90 | 16,965.81 | 31.29 | 3.02 | 8.64 | -26.52 | 487 | 5,583 | 0.04 |