App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9979.10
152.95 (1.56%)
SENSEX
33825.53
522.01 (1.57%)

Transport Corporation of India Ltd.

BSE: 532349 | NSE: TCI | Series: NA | ISIN: INE688A01022 | SECTOR: Transport & Logistics

| BSE 163.00 3.00 (1.88%) | |

BSE Live

Jun 02, 16:00
163.00 3.00 (1.88%)
Volume
AVERAGE VOLUME
5-Day
1,755
10-Day
1,440
30-Day
2,069
1,390

  • Prev. Close

    160.00

  • Open Price

    168.80

161.10

Today’s L/H

168.80
121.25

52 Wk L/H

326.65
128.00

L/U Price Band

192.00

  • Bid Price (Qty.)

    160.30 (1)

  • Offer Price (Qty.)

    173.00 (5)

  •  VWAP

    164.03
     Beta
    0.77

  • Market Depth (02 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    45 164.05 165.15 45
    199 163.75 165.50 199
    199 163.55 165.70 199
    100 163.25 166.00 245
    40 163.10 170.00 5
    890 Total Total 165
     Market Depth
    BUY 890.00
    SELL 165.00
    84%
    16%

NSE Live

Jun 02, 15:48
163.50 4.10 (2.57%)
Volume
AVERAGE VOLUME
5-Day
38,918
10-Day
25,866
30-Day
36,655
62,361

  • Prev. Close

    159.40

  • Open Price

    161.00

160.05

Today’s L/H

165.00
121.60

52 Wk L/H

320.85
127.55

L/U Price Band

191.25

  • Bid Price (Qty.)

    163.50 (2)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    163.18
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    65.46%
    5-Day
    67.64%
    8-Day
    68.28%
    Deliverables
    65.46%
  • SMA
    30
    160.64
    50
    163.85
    150
    230.77
    200
    242.95
    SMA
    160.64
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 163.10 166.80 170.95 158.95 155.25 151.10 147.40
Fibonacci 161.95 163.80 166.80 158.95 155.95 154.10 151.10
Camarilla 160.12 160.84 161.56 158.95 158.68 157.96 157.24

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 155.42
10 152.92
20 155.48
50 163.85
100 208.53
200 242.95
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 156.78 160.47 165.93 151.32 147.63 142.17 138.48
Fibonacci 154.81 156.97 160.47 151.32 147.82 145.66 142.17
Camarilla 153.94 154.78 155.62 151.32 152.26 151.42 150.58

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 166.22 179.33 189.67 155.88 142.77 132.43 119.32
Fibonacci 164.84 170.38 179.33 155.88 146.93 141.39 132.43
Camarilla 155.25 157.40 159.55 155.88 150.95 148.80 146.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,252.27
    • P/E
      9.05
    • Book Value (Rs)
      108.05
    • Dividend (%)
      90.00
    • Market Lot
      1
    • Industry P/E
      15.79
    • EPS (TTM)
      18.06
    • P/C
      5.87
    • Price/Book
      1.51
    • Dividend Yield.(%)
      1.10
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.46
      5-Day
      67.64
      8-Day
      68.28
      66.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,252.27
    • P/E
      8.13
    • Book Value (Rs)
      115.89
    • Dividend (%)
      90.00
    • Market Lot
      1
    • Industry P/E
      15.79
    • EPS (TTM)
      20.10
    • P/C
      5.40
    • Price/Book
      1.41
    • Dividend Yield.(%)
      1.10
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.46
      5-Day
      67.64
      8-Day
      68.28
      66.10

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Transport Corporation of India Ltd.

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 160.64 today.

    Jun 02

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 170.81 today.

    Apr 29

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 181.68 today.

    Apr 16

  • Dividend

    Transport Corp Dividend, Interim Dividend 50.00%, Announcement date: Mar 02, 2020, Record date: Mar 21, 2020, Ex-Div: Mar 19, 2020

    Mar 18, 11:01

  • Technicals

    Transport Corp closes below 30-Day,50-Day Moving Average today.

    Jan 31

  • News

    Transport Corp of India Q3 profit rises marginally to Rs 34 cr

    Jan 30, 08:00
  • Technicals

    Transport Corp closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jan 24

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 269.85 today.

    Jan 20

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 270.04 today.

    Jan 17

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 270.30 today.

    Jan 15

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 270.25 today.

    Jan 14

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 270.31 today.

    Jan 13

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 270.46 today.

    Jan 10

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 270.52 today.

    Jan 08

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 275.16 today.

    Dec 17

  • Technicals

    Transport Corp closes below 30-Day,50-Day Moving Average today.

    Nov 20

  • Technicals

    Transport Corp closes above 30-Day,50-Day Moving Average today.

    Nov 18

  • Dividend

    Transport Corp Dividend, Interim Dividend 50.00%, Announcement date: Oct 25, 2019, Record date: Nov 14, 2019, Ex-Div: Nov 13, 2019

    Nov 12, 11:00

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 284.77 today.

    Nov 06

  • Technicals

    Transport Corp closes above 150-Day,200-Day Moving Average today.

    Oct 30

News & Videos

Transport Corporation of India consolidated net profit dips 25% to Rs 36 crore in March quarter

Transport Corporation of India consolidated net profit dips 25% to Rs 36 crore in March quarter

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 03, 09:15
168.80 8.80 (5.50%)
High 169.10
Low 168.80
Prev. Close 160.00

NSE

Jun 03, 09:15
161.00 1.60 (1.00%)
High 161.00
Low 158.00
Prev. Close 159.40

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
625.68 647.34 628.23 612.11 691.83
Other Income
6.66 5.75 8.35 7.53 4.57
Total Income
632.34 653.09 636.58 619.64 696.40
Total Expenditure
587.36 605.04 600.52 574.51 633.63
EBIT
44.98 48.05 36.06 45.13 62.77
Interest
7.98 8.43 7.70 8.24 9.07
Tax
5.72 7.49 -4.91 7.15 10.08
Net Profit
31.28 32.13 33.27 29.74 43.62
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 308.30 168.80
-45.25
High Price 323.95 168.80
-47.89
Low Price 303.20 161.10
-46.87
Close Price 320.35 160.00
-50.05
Volume 6,396 1,390
-78.27
On
 Current Price %Gain / Loss
Open Price 306.10 161.00
-47.4
High Price 324.00 165.00
-49.07
Low Price 301.05 160.05
-46.84
Close Price 320.45 159.40
-50.26
Volume 176,420 62,361
-64.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9979.10 152.95 1.56
SENSEX 33825.53 522.01 1.57
NIFTY BANK 20530.20 570.30 2.86
NIFTY IT 14422.40 115.30 0.81
S&P BSE Smallcap 11428.41 205.65 1.83
View More
Index Price Change %Chg
Nasdaq (Jun 03) 9,608.38 56.33 0.59
DAX (Jun 02) 12,021.28 434.43 3.75
CAC (Jun 02) 4,858.97 96.19 2.02
FTSE (Jun 02) 6,220.14 53.72 0.87
SGX Nifty (Jun 03) 10,047.50 68.50 0.69
View More

CORPORATE ACTION

Date Agenda
Jun 02, 2020 Audited Results
Mar 13, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & 2nd Interim Dividend
Nov 05, 2019 Quarterly Results & Interim Dividend
Jul 29, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Mar 19, 2020
Interim 50.00 Nov 13, 2019
Interim 50.00 Feb 18, 2019
Interim 40.00 Nov 13, 2018
Interim 50.00 Feb 15, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1993 Jan 22, 1993
1:2 Sep 03, 1986 -
1:1 Sep 03, 1981 -
1:1 Sep 03, 1978 -
View More
Old FV New FV Ex-Split
10 2 Dec 05, 2006
View More
Ratio Premium Ex-Bonus
4:50 0 Mar 15, 1994
View More
Date Agenda
Jul 29, 2019 -
Aug 02, 2018 -
Aug 02, 2017 -
Nov 04, 2016 -
Mar 19, 2016 -
View More

Dividend Summary

For the year ending March 2019 Transport Corporation of India has declared an equity dividend of 90.00% amounting to Rs 1.8 per share. At the current share price of Rs 163.50 this results in a dividend yield of 1.1%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 March 2019 December 2018
Promoters 66.84 66.84 66.92 66.92
Pledged 0 0 0 0
FII/FPI 1.79 1.83 1.89 1.94
Total DII 16.63 16.47 15.6 15.34
Fin.Insts 0.08 0.07 0.06 0.05
Insurance Co 0 0 0 0
MF 9.28 9.16 8.42 8.07
Others DIIs 7.27 7.24 7.12 7.22
Others 14.73 14.85 15.59 15.79
Total 99.99 99.99 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transport Corp 163.00 1.88 326.65 121.25 1252.27 2,513.36 126.41
Container Corp 391.70 -0.73 665.05 263.20 23866.06 6,881.91 1,215.41
Mahindra Logist 268.95 3.74 534.35 199.00 1924.85 3,260.90 55.14
VRL Logistics 149.75 0.17 315.00 120.50 1352.89 2,109.54 91.92
Gateway Distri 83.20 10.86 149.00 73.00 904.62 366.71 88.16

COMPANY OVERVIEW

Transport Corporation Of India Ltd is India`s leading integrated supply chain and logistics solutions provider and a pioneer in the sphere of cargo transportation in India.TCI`s range of services encompasses the entire gamut of supply chain services from the point of origin to the final end customer. TCI has been continuously introducing new and innovative services. From multi-modal transportation (road, rail, air, sea) to express delivery solutions, from freight forwarding and customs clearances to warehouse management services, each of the services are linked under a single Customer Relationship management system for maximum benefit to clients..The company also in the business activities of XPS Division, Energy Division, Seaway Divition, Freight Division, Supply Chain Solutions Division.

COMPANY INFORMATION

  • Registered Office

    • Address

      Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500003

    • Tel. No.

      040-27840104

    • Fax No.

      040-27840163

    • Email

      secretarial@tcil.com

    • Internet

      http://www.tcil.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • D P Agarwal

      Chairman

    • Vineet Agarwal

      Managing Director

    • S N Agarwal

      Director

    • K S Mehta

      Director

    • Ashish Bharat Ram

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transport Corporation of India Ltd.

Transport Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Transport Corporation of India Stock Price | Transport Corp Stock Quote | Transport Corp Results | Transport Corp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.