172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Transport Corporation of India Ltd.

BSE: 532349 | NSE: TCI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE688A01022 | SECTOR: Transport & Logistics

| BSE 238.30 3.30 (1.40%) | |

BSE Live

Sep 18, 16:00
238.30 3.30 (1.40%)
Volume
AVERAGE VOLUME
5-Day
23,499
10-Day
14,796
30-Day
16,045
6,530

  • Prev. Close

    235.00

  • Open Price

    233.00

233.00

Today’s L/H

240.00
121.25

52 Wk L/H

312.00
188.00

L/U Price Band

282.00

  • Bid Price (Qty.)

    238.30 (1)

  • Offer Price (Qty.)

    240.00 (56)

  •  VWAP

    237.36
     Beta
    0.78

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    235 239.55 240.00 56
    100 237.00 240.85 40
    1 233.05 242.00 138
    22 233.00 242.40 268
    50 232.00 244.00 8
    639 Total Total 1361
     Market Depth
    BUY 639.00
    SELL 1361.00
    32%
    68%

NSE Live

Sep 18, 15:49
239.10 4.40 (1.87%)
Volume
AVERAGE VOLUME
5-Day
93,552
10-Day
218,715
30-Day
131,762
27,057

  • Prev. Close

    234.70

  • Open Price

    232.00

230.10

Today’s L/H

240.60
121.60

52 Wk L/H

313.00
187.80

L/U Price Band

281.60

  • Bid Price (Qty.)

    239.10 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    237.56
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    56.62%
    5-Day
    50.38%
    8-Day
    82.11%
    Deliverables
    56.62%
  • SMA
    30
    221.01
    50
    201.15
    150
    187.41
    200
    208.06
    SMA
    221.01
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 243.10 247.10 253.60 236.60 232.60 226.10 222.10
Fibonacci 240.61 243.09 247.10 236.60 232.59 230.11 226.10
Camarilla 240.06 241.02 241.99 236.60 238.14 237.18 236.21

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 239.07
10 231.16
20 226.42
50 201.15
100 182.57
200 208.06
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 253.65 268.85 294.70 227.80 212.60 186.75 171.55
Fibonacci 243.48 253.17 268.85 227.80 212.12 202.43 186.75
Camarilla 242.21 245.98 249.74 227.80 234.69 230.92 227.16

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 245.22 279.43 317.12 207.53 173.32 135.63 101.42
Fibonacci 235.00 251.97 279.43 207.53 180.07 163.10 135.63
Camarilla 217.59 224.18 230.77 207.53 204.41 197.82 191.23

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,830.77
    • P/E
      17.24
    • Book Value (Rs)
      122.47
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      48.80
    • EPS (TTM)
      13.87
    • P/C
      9.97
    • Price/Book
      1.95
    • Dividend Yield.(%)
      0.84
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.62
      5-Day
      50.38
      8-Day
      82.11
      51.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,830.77
    • P/E
      16.38
    • Book Value (Rs)
      132.83
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      48.80
    • EPS (TTM)
      14.6
    • P/C
      9.40
    • Price/Book
      1.79
    • Dividend Yield.(%)
      0.84
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.62
      5-Day
      50.38
      8-Day
      82.11
      51.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Transport Corporation of India Ltd.

News & Videos

Victory EM Small Cap Fund buys 0.65% stake in Escorts

Victory EM Small Cap Fund buys 0.65% stake in Escorts

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
232.00 -2.70 (-1.15%)
High 232.75
Low 232.00
Prev. Close 234.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
405 667 706 684 659
Other Income
3 6 5 4 3
Total Income
408 674 712 688 662
Total Expenditure
395 629 662 656 620
EBIT
13 44 49 32 42
Interest
7 8 8 8 8
Tax
0 5 7 -4 7
Net Profit
4 30 32 29 26
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 270.00 233.00
-13.7
High Price 270.00 240.00
-11.11
Low Price 270.00 233.00
-13.7
Close Price 270.00 235.00
-12.96
Volume 6 6,530
108733.33
On
 Current Price %Gain / Loss
Open Price 270.00 232.00
-14.07
High Price 270.50 240.60
-11.05
Low Price 267.00 230.10
-13.82
Close Price 269.55 234.70
-12.93
Volume 8,403 27,057
221.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 02, 2020 Audited Results
Mar 13, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & 2nd Interim Dividend
Nov 05, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Mar 19, 2020
Interim 50.00 Nov 13, 2019
Interim 50.00 Feb 18, 2019
Interim 40.00 Nov 13, 2018
Interim 50.00 Feb 15, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1993 Jan 22, 1993
1:2 Sep 03, 1986 -
1:1 Sep 03, 1981 -
1:1 Sep 03, 1978 -
View More
Old FV New FV Ex-Split
10 2 Dec 05, 2006
View More
Ratio Premium Ex-Bonus
4:50 0 Mar 15, 1994
View More
Date Agenda
Aug 12, 2020 -
Jul 29, 2019 -
Aug 02, 2018 -
Aug 02, 2017 -
Nov 04, 2016 -
View More

Dividend Summary

For the year ending March 2020 Transport Corporation of India has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 239.10 this results in a dividend yield of 0.84%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 December 2019 September 2019 March 2019
Promoters 66.88 66.84 66.84 66.92
Pledged 0 0 0 0
FII/FPI 1.7 1.79 1.83 1.89
Total DII 17.01 16.63 16.47 15.6
Fin.Insts 0.1 0.08 0.07 0.06
Insurance Co 0 0 0 0
MF 9.4 9.28 9.16 8.42
Others DIIs 7.51 7.27 7.24 7.12
Others 14.4 14.73 14.85 15.59
Total 99.99 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transport Corp 238.30 1.40 312.00 121.25 1830.77 2,513.36 126.41
Container Corp 389.40 0.37 665.05 263.20 23725.92 6,473.79 375.78
TCI Express 866.35 -0.53 950.45 491.00 3329.78 1,031.96 89.08
Mahindra Logist 345.05 1.95 457.90 199.00 2470.53 3,260.90 55.14
VRL Logistics 167.05 -0.74 295.65 120.50 1509.19 2,118.54 90.11

COMPANY OVERVIEW

Transport Corporation Of India Ltd is India`s leading integrated supply chain and logistics solutions provider and a pioneer in the sphere of cargo transportation in India.TCI`s range of services encompasses the entire gamut of supply chain services from the point of origin to the final end customer. TCI has been continuously introducing new and innovative services. From multi-modal transportation (road, rail, air, sea) to express delivery solutions, from freight forwarding and customs clearances to warehouse management services, each of the services are linked under a single Customer Relationship management system for maximum benefit to clients..The company also in the business activities of XPS Division, Energy Division, Seaway Divition, Freight Division, Supply Chain Solutions Division.

COMPANY INFORMATION

  • Registered Office

    • Address

      Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500003

    • Tel. No.

      040-27840104

    • Fax No.

      040-27840163

    • Email

      secretarial@tcil.com

    • Internet

      http://www.tcil.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • D P Agarwal

      Chairman

    • Vineet Agarwal

      Managing Director

    • S N Agarwal

      Director

    • Ashish Bharat Ram

      Director

    • Vijay Sankar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transport Corporation of India Ltd.

Transport Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Transport Corporation of India Stock Price | Transport Corp Stock Quote | Transport Corp Results | Transport Corp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.