you are here:
Success
Alert
Please select a Day.
Info
426.00
-2.00 (-0.47%)

As on 17 Sep, 2021 | 03:56

Trade
Day Range
416.20
432.95
L H
52 Week Range
213.05
509.95
L H
Volume
44,016
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
509 415.00 425.35 2
1 414.00 430.80 121
1 412.00 437.90 99
1 411.70 439.80 131
15 411.00 449.00 25
694 Total Total 141
Bid / Ask
411.70 / 439.80
426.40
-1.50 (-0.35%)

As on 17 Sep, 2021 | 04:00

Day Range
416.00
431.05
L H
52 Week Range
212.90
510.00
L H
Volume
1,669
*
i

* BSE Market Depth (17 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
509 415.00 425.35 2
1 414.00 430.80 121
1 412.00 437.90 99
1 411.70 439.80 131
15 411.00 449.00 25
694 Total Total 141
Bid / Ask
411.70 / 439.80
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open432.95
          Previous Close428.00
          Volume44,016.00
          Value (Lacs)187.51
          i  VWAP 423.88
          Beta0.530.49
          High432.95
          Low416.20
          UC Limit470.80
          LC Limit385.20
          52 Week High509.95
          52 Week Low213.05
          TTM EPS24.57
          TTM PE17.34
          Sector PE73.32
          Book Value Per Share152.47
          P/B2.79
          Face Value2.00
          Mkt Cap (Rs. Cr.)3,292
          Dividend Yield0.59
          20D Avg Volume42,180
          20D Avg Delivery(%)55.60

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Runner Up

          Shareholding Pattern
          • Promoters holding remains unchanged at 66.71% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          20 Jul, 2021

          HDFC MUTUAL FUND

          Qty 975312 Price 405.4 % Traded 1.26
          20 Jul, 2021

          HDFC MUTUAL FUND

          Qty 975312 Price 405.4 % Traded 1.26
          19 Jul, 2021

          HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND

          Qty 1000000 Price 402.35 % Traded 1.30
          19 Jul, 2021

          HDFC MUTUAL FUND A/C - HDFC BALANCED ADVANTAGE FUND

          Qty 1000000 Price 402.35 % Traded 1.30
          14 Oct, 2020

          HDFC MUTUAL FUND A/C HDFC SMALL CAP FUND

          Qty 980000 Price 228 % Traded 1.27
          14 Oct, 2020

          CANARA ROBECO MUTUAL FUND A/C CANARA ROBECO EMERGING EQUITY

          Qty 991685 Price 228 % Traded 1.29
          09 Sep, 2020

          HDFC MUTUAL FUND

          Qty 864000 Price 215 % Traded 1.12
          09 Sep, 2020

          HIMALAYA FINANCE AND INVESTMENT CO

          Qty 1045664 Price 215 % Traded 1.36

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          11 Aug, 2021

          ISHWAR SINGH SIGAR

          KMP
          Qty 7000 Price 448.93 % Traded 0.01 Post Tnx Hold. 0.06%
          22 Jul, 2021

          JASJIT SETHI

          Designated Person
          Qty 49600 Price 151.05 % Traded 0.06 Post Tnx Hold. 0.15%
          22 Jul, 2021

          ISHWAR SINGH SIGAR

          Designated Person
          Qty 19000 Price 151.32 % Traded 0.02 Post Tnx Hold. 0.07%
          22 Jul, 2021

          RAJKIRAN J KANAGALA

          Designated Person
          Qty 10800 Price 1511.39 % Traded 0.01 Post Tnx Hold. 0.04%
          22 Jul, 2021

          AJIT SINGH

          Designated Person
          Qty 10500 Price 151 % Traded 0.01 Post Tnx Hold. 0.08%
          22 Jul, 2021

          ASHISH KUMAR TIWARI

          Designated Person
          Qty 10800 Price 151.11 % Traded 0.01 Post Tnx Hold. 0.07%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          03 Dec, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 1000 Price 0 % Traded 0.00 Post Tnx Hold. 44.54%
          26 Nov, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 6069 Price 0 % Traded 0.01 Post Tnx Hold. 44.54%
          25 Nov, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 3524 Price 0 % Traded 0.00 Post Tnx Hold. 44.53%
          24 Nov, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 6007 Price 0 % Traded 0.01 Post Tnx Hold. 44.53%
          15 Oct, 2020

          HDFC Mutual Fund Acquisition

          Other
          Qty 980000 Price 0 % Traded 1.27 Post Tnx Hold. 5.77%
          01 Apr, 2020

          Bhoruka Supply Chain Solutions Holdings Ltd Acquisition

          Promoter
          Qty 11025 Price 0 % Traded 0.01 Post Tnx Hold. 44.61%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Transport Corp 426.00 -0.47 3,292.38 17.34 2.79 12.57 81.51 130 2,802 0.20
          Container Corp 723.65 -1.28 44,091.59 62.65 4.28 4.95 86.10 469 6,427 0.01
          TCI Express 1,525.50 -0.26 5,871.61 47.57 13.53 23.18 75.23 100 843 0.00
          Mahindra Logist 727.40 1.50 5,221.07 95.08 9.15 5.28 115.59 29 3,263 0.05
          Gateway Distri 262.40 1.71 3,275.69 25.88 2.21 6.39 190.75 94 1,179 0.33

          About the Company

          Transport Corporation Of India Ltd is India`s leading integrated supply chain and logistics solutions provider and a pioneer in the sphere of cargo transportation in India.TCI`s range of services encompasses the entire gamut of supply chain services from the point of origin to the final end customer. TCI has been continuously introducing new and innovative services. From multi-modal transportation (road, rail, air, sea) to express delivery solutions, from freight forwarding and customs clearances to warehouse management services, each of the services are linked under a single Customer Relationship management system for maximum benefit to clients..The company also in the business activities of XPS Division, Energy Division, Seaway Divition, Freight Division, Supply Chain Solutions Division.
          {"success":1,"data":{"address":{"address1":"Flat Nos. 306 & 307,","address2":"1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,","city":"Secunderabad","state":"Andhra Pradesh","pincode":"500003","telephone1":"040-27840104","telephone2":"","fax1":"040-27840163","fax2":"","email":"secretarial@tcil.com","web":"http:\/\/www.tcil.com"},"management":[{"name":"D P Agarwal","designation":"Chairman & Managing Director"},{"name":"Vineet Agarwal","designation":"Managing Director"},{"name":"S N Agarwal","designation":"Director"},{"name":"Ashish Bharat Ram","designation":"Director"},{"name":"Vijay Sankar","designation":"Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532349","nseId":"TCI","series":"EQ","isinid":"INE688A01022"}}}
          • Registered Office

            • Address

              Flat Nos. 306 & 307,,1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,

            • City

              Secunderabad

            • State

              Andhra Pradesh

            • Pin Code

              500003

            • Tel. No.

              040-27840104

            • Fax No.

              040-27840163

            • Email

              secretarial@tcil.com

            • Internet

              http://www.tcil.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • D P Agarwal

              Chairman & Managing Director

            • Vineet Agarwal

              Managing Director

            • S N Agarwal

              Director

            • Ashish Bharat Ram

              Director

            • Vijay Sankar

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532349

            • NSE:

              TCI

            • Series

              EQ

            • ISIN

              INE688A01022

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>