App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11840.50
-73.00 (-0.61%)
SENSEX
40116.06
-229.02 (-0.57%)

Transport Corporation of India Ltd.

BSE: 532349 | NSE: TCI | ISIN: INE688A01022 | SECTOR: Transport & Logistics

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 272.70 -3.80 (-1.37%) | |

BSE Live

Nov 13, 16:00
272.70 -3.80 (-1.37%)
Volume
AVERAGE VOLUME
5-Day
672
10-Day
1,111
30-Day
2,738
969

  • Prev. Close

    276.50

  • Open Price

    288.80

272.70

Today’s L/H

288.80
232.20

52 Wk L/H

328.90
221.20

L/U Price Band

331.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    275.30

  • Market Depth (13 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 272.70 276.65 198
    1 272.30 276.85 99
    16 272.05 276.90 500
    198 271.30 277.00 10
    99 271.10 278.00 110
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 13, 15:43
272.80 -2.85 (-1.03%)
Volume
AVERAGE VOLUME
5-Day
11,433
10-Day
27,329
30-Day
26,986
19,549

  • Prev. Close

    275.65

  • Open Price

    278.45

272.00

Today’s L/H

278.45
230.50

52 Wk L/H

329.60
219.75

L/U Price Band

329.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    275.30
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    66.04%
    5-Day
    60.93%
    8-Day
    64.35%
    Deliverables
    66.04%
  • SMA VOLUME
    30
    283.41
    50
    282.51
    150
    287.35
    200
    287.71
    SMA
    283.41

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      2,095.05
    • P/E
      15.34
    • Book Value (Rs)
      108.05
    • Dividend (%)
      90.00
    • Market Lot
      1
    • Industry P/E
      23.49
    • EPS (TTM)
      17.78
    • P/C
      9.89
    • Price/Book
      2.52
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.04
      5-Day
      60.93
      8-Day
      64.35
      48.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,095.05
    • P/E
      -
    • Book Value (Rs)
      115.89
    • Dividend (%)
      90.00
    • Market Lot
      1
    • Industry P/E
      23.49
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.35
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.04
      5-Day
      60.93
      8-Day
      64.35
      48.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 283.02 283.41
50 282.19 282.51
150 287.13 287.35
200 287.54 287.71
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Transport Corporation of India Ltd.

  • Dividend

    Transport Corp Dividend, Interim Dividend 50.00%, Announcement date: Oct 25, 2019, Record date: Nov 14, 2019, Ex-Div: Nov 13, 2019

    Nov 12, 11:00

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 284.77 today.

    Nov 06

  • Technicals

    Transport Corp closes above 150-Day,200-Day Moving Average today.

    Oct 30

  • Technicals

    Transport Corp closes above 30-Day,50-Day Moving Average today.

    Oct 29

  • Technicals

    Transport Corp closes above 50-Day Moving Average of 280.38 today.

    Oct 28

  • Technicals

    Transport Corp closes below 50-Day Moving Average of 279.68 today.

    Oct 24

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 281.50 today.

    Oct 23

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 281.51 today.

    Oct 22

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 281.23 today.

    Oct 17

  • Technicals

    Transport Corp closes below 150-Day Moving Average of 289.35 today.

    Oct 03

  • Technicals

    Transport Corp closes above 150-Day,200-Day Moving Average today.

    Sep 27

  • Technicals

    Transport Corp closes below 200-Day Moving Average of 287.61 today.

    Sep 26

  • Technicals

    Transport Corp closes above 150-Day,200-Day Moving Average today.

    Sep 24

  • Technicals

    Transport Corp closes above 150-Day Moving Average of 289.44 today.

    Aug 27

  • Technicals

    Transport Corp closes above 50-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    Transport Corp closes above 50-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 274.50 today.

    Aug 23

  • Views

    Buy Transport Corporation of India; target of Rs 330: ICICI Direct

    Jul 31, 16:30
  • AGM/EGM

    Transport Corp AGM on Jul 29, 2019, Announcement date: Jun 18, 2019

    Jul 28, 11:00

  • Technicals

    Transport Corp closes above 150-Day Moving Average of 291.05 today.

    Jul 12

News & Videos

Transport Corp Standalone September 2019 Net Sales at Rs 628.23 crore, up 1.28% Y-o-Y

Transport Corp Standalone September 2019 Net Sales at Rs 628.23 crore, up 1.28% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 14, 09:15
288.80 12.30 (4.45%)
High 303.00
Low 288.80
Prev. Close 276.50

NSE

Nov 14, 09:15
278.45 2.80 (1.02%)
High 278.45
Low 275.05
Prev. Close 275.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 628.23 612.11 691.83 662.45 620.26
Other Income 8.35 7.53 4.57 8.13 8.12
PBDIT 56.57 56.21 77.08 60.49 53.10
Net Profit 33.27 29.74 43.62 29.95 25.87
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 684.56 659.19 742.70 624.95
Other Income 4.10 3.52 5.04 4.31
PBDIT 58.73 58.41 78.67 52.37
Net Profit 29.06 26.09 43.01 24.49

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 15.33 15.32
Networth 836.97 676.94
Total Debt 395.36 380.06
Net Block 705.52 623.58
Investments 93.82 31.29
Total Assets 1,232.34 1,056.98

Historical Prices

On
 Current Price %Gain / Loss
Open Price 265.00 288.80
8.98
High Price 272.80 288.80
5.87
Low Price 259.30 272.70
5.17
Close Price 267.30 276.50
3.44
Volume 2,906 969
-66.66
On
 Current Price %Gain / Loss
Open Price 266.05 278.45
4.66
High Price 270.85 278.45
2.81
Low Price 259.30 272.00
4.9
Close Price 269.15 275.65
2.42
Volume 34,938 19,549
-44.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11840.50 -73.00 -0.61
SENSEX 40116.06 -229.02 -0.57
NIFTY BANK 30541.50 -574.00 -1.84
NIFTY IT 15241.00 -67.50 -0.44
S&P BSE Smallcap 13344.69 -152.83 -1.13
View More
Index Price Change %Chg
KOSPI (Nov 14) 2,123.53 1.08 0.05
Straits Times (Nov 14) 3,227.50 -11.72 -0.36
Taiwan Weighted (Nov 14) 11,431.04 -36.79 -0.32
Shanghai Composite (Nov 14) 2,902.46 -2.78 -0.10
SGX Nifty (Nov 14) 11,872.00 7.00 0.06
View More

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results & Interim Dividend
Jul 29, 2019 Quarterly Results
May 24, 2019 Audited Results & Others
Feb 12, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 50.00 Nov 13, 2019
Interim 50.00 Feb 18, 2019
Interim 40.00 Nov 13, 2018
Interim 50.00 Feb 15, 2018
Interim 30.00 Nov 09, 2017
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1993 Jan 22, 1993
1:2 Sep 03, 1986 -
1:1 Sep 03, 1981 -
1:1 Sep 03, 1978 -
Old FV New FV Ex-Split
10 2 Dec 05, 2006
Ratio Premium Ex-Bonus
4:50 0 Mar 15, 1994
Date Agenda
Jul 29, 2019 -
Aug 02, 2018 -
Aug 02, 2017 -
Nov 04, 2016 -
Mar 19, 2016 -

Dividend Summary

For the year ending June 2019 Transport Corporation of India has declared an equity dividend of 90.00% amounting to Rs 1.8 per share. At the current share price of Rs 272.80 this results in a dividend yield of 0.66%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 66.84 66.92 66.92 66.92
Pledged 0 0 0 0
FII/FPI 1.83 1.89 1.94 1.86
Total DII 16.47 15.6 15.34 15.54
Fin.Insts 0.07 0.06 0.05 0.07
Insurance Co 0 0 0 0
MF 9.16 8.42 8.07 7.52
Others DIIs 7.24 7.12 7.22 7.95
Others 14.85 15.59 15.79 15.67
Total 99.99 100 99.99 99.99

Mutual Funds Holding

More Fund Action in Transport Corp

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transport Corp 272.70 -1.37 328.90 232.20 2095.05 2,558.29 127.64
Interglobe Avi 1474.05 -0.39 1911.00 755.00 56700.34 28,496.77 156.14
Container Corp 577.10 -0.77 665.05 433.16 35162.38 6,881.91 1,215.41
SpiceJet 113.70 -1.17 156.90 69.05 6818.8 9,113.25 -316.08
Aegis Logistics 165.25 0.55 241.00 160.05 5612.99 707.06 88.62

COMPANY OVERVIEW

Transport Corporation Of India Ltd is India`s leading integrated supply chain and logistics solutions provider and a pioneer in the sphere of cargo transportation in India.TCI`s range of services encompasses the entire gamut of supply chain services from the point of origin to the final end customer. TCI has been continuously introducing new and innovative services. From multi-modal transportation (road, rail, air, sea) to express delivery solutions, from freight forwarding and customs clearances to warehouse management services, each of the services are linked under a single Customer Relationship management system for maximum benefit to clients..The company also in the business activities of XPS Division, Energy Division, Seaway Divition, Freight Division, Supply Chain Solutions Division.

COMPANY INFORMATION

  • Registered Office

    • Address

      Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500003

    • Tel. No.

      040-27840104

    • Fax No.

      040-27840163

    • Email

      secretarial@tcil.com

    • Internet

      http://www.tcil.com

  • Registrars

  • Management

    • Name

      Designation

    • D P Agarwal

      Chairman

    • Vineet Agarwal

      Managing Director

    • S N Agarwal

      Director

    • K S Mehta

      Director

    • Ashish Bharat Ram

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transport Corporation of India Ltd.

Transport Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Transport Corporation of India Stock Price | Transport Corp Stock Quote | Transport Corp Results | Transport Corp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.