App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Transport Corporation of India Ltd.

BSE: 532349 | NSE: TCI | ISIN: INE688A01022 | SECTOR: Transport & Logistics

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 279.15 0.95 (0.34%) | |

BSE Live

Oct 16, 16:00
279.15 0.95 (0.34%)
Volume
AVERAGE VOLUME
5-Day
1,265
10-Day
1,258
30-Day
1,069
239

  • Prev. Close

    278.20

  • Open Price

    280.35

278.45

Today’s L/H

281.55
232.20

52 Wk L/H

328.90
222.60

L/U Price Band

333.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    279.54

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    99 279.05 282.75 99
    99 278.20 282.85 99
    500 278.15 282.90 500
    2 278.00 283.00 20
    1 276.20 289.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:54
280.15 1.45 (0.52%)
Volume
AVERAGE VOLUME
5-Day
10,300
10-Day
41,289
30-Day
36,106
5,116

  • Prev. Close

    278.70

  • Open Price

    279.90

279.90

Today’s L/H

282.75
230.50

52 Wk L/H

329.60
223.00

L/U Price Band

334.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    280.28
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    70.59%
    5-Day
    64.96%
    8-Day
    88.86%
    Deliverables
    70.59%
  • SMA VOLUME
    30
    282.08
    50
    277.68
    150
    289.23
    200
    288.13
    SMA
    282.08

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      2,144.60
    • P/E
      16.67
    • Book Value (Rs)
      108.05
    • Dividend (%)
      90.00
    • Market Lot
      1
    • Industry P/E
      23.97
    • EPS (TTM)
      16.81
    • P/C
      10.53
    • Price/Book
      2.58
    • Dividend Yield.(%)
      0.64
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.59
      5-Day
      64.96
      8-Day
      88.86
      63.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,144.60
    • P/E
      -
    • Book Value (Rs)
      115.89
    • Dividend (%)
      90.00
    • Market Lot
      1
    • Industry P/E
      23.97
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.41
    • Dividend Yield.(%)
      0.64
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.59
      5-Day
      64.96
      8-Day
      88.86
      63.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 281.89 282.08
50 277.59 277.68
150 289.04 289.23
200 287.95 288.13
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Transport Corp

What's your call on Transport Corp today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Transport Corporation of India Ltd.

  • Technicals

    Transport Corp closes below 150-Day Moving Average of 289.35 today.

    Oct 03

  • Technicals

    Transport Corp closes above 150-Day,200-Day Moving Average today.

    Sep 27

  • Technicals

    Transport Corp closes below 200-Day Moving Average of 287.61 today.

    Sep 26

  • Technicals

    Transport Corp closes above 150-Day,200-Day Moving Average today.

    Sep 24

  • Technicals

    Transport Corp closes above 150-Day Moving Average of 289.44 today.

    Aug 27

  • Technicals

    Transport Corp closes above 50-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    Transport Corp closes above 50-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 274.50 today.

    Aug 23

  • Views

    Buy Transport Corporation of India; target of Rs 330: ICICI Direct

    Jul 31, 16:30
  • AGM/EGM

    Transport Corp AGM on Jul 29, 2019, Announcement date: Jun 18, 2019

    Jul 28, 11:00

  • Technicals

    Transport Corp closes above 150-Day Moving Average of 291.05 today.

    Jul 12

  • Technicals

    Transport Corp closes below 150-Day Moving Average of 290.94 today.

    Jul 10

  • Technicals

    Transport Corp closes above 150-Day,200-Day Moving Average today.

    Jul 09

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 300.63 today.

    Jun 28

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 299.15 today.

    Jun 25

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 298.33 today.

    Jun 21

  • Technicals

    Transport Corp closes above 50-Day Moving Average of 295.38 today.

    Jun 20

  • Technicals

    Transport Corp closes below 50-Day Moving Average of 295.35 today.

    Jun 19

  • Technicals

    Transport Corp closes above 50-Day,200-Day Moving Average today.

    Jun 18

  • Technicals

    Transport Corp closes below its 30-Day,50-Day,200-Day Moving Average today.

    Jun 17

News & Videos

Transport Corp Standalone June 2019 Net Sales at Rs 612.11 crore, up 5.26% Y-o-Y

Transport Corp Standalone June 2019 Net Sales at Rs 612.11 crore, up 5.26% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
278.15 -0.55 (-0.20%)
High 278.15
Low 0.00
Prev. Close 278.70

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 612.11 691.83 662.45 620.26 581.54
Other Income 7.53 4.57 8.13 8.12 8.24
PBDIT 56.21 77.08 60.49 53.10 51.32
Net Profit 29.74 43.62 29.95 25.87 28.20
  Jun 2019 Mar 2019 Jun 2018
Net Sales 659.19 742.70 624.95
Other Income 3.52 5.04 4.31
PBDIT 58.41 78.67 52.37
Net Profit 26.09 43.01 24.49

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 15.33 15.32
Networth 836.97 676.94
Total Debt 395.36 380.06
Net Block 705.52 623.58
Investments 93.82 31.29
Total Assets 1,232.34 1,056.98

Historical Prices

On
 Current Price %Gain / Loss
Open Price 280.60 280.35
-0.09
High Price 292.80 281.55
-3.84
Low Price 279.00 278.45
-0.2
Close Price 287.00 278.20
-3.07
Volume 3,075 239
-92.23
On
 Current Price %Gain / Loss
Open Price 284.35 279.90
-1.56
High Price 293.60 282.75
-3.7
Low Price 278.35 279.90
0.56
Close Price 289.20 278.70
-3.63
Volume 38,193 5,116
-86.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,660.70 30.91 0.24
CAC (Oct 16) 5,696.39 -5.66 -0.10
FTSE (Oct 16) 7,207.72 -3.92 -0.05
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,475.50 -10.50 -0.09
View More

CORPORATE ACTION

Date Agenda
Jul 29, 2019 Quarterly Results
May 24, 2019 Audited Results & Others
Feb 12, 2019 Quarterly Results & Interim Dividend
Nov 02, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 50.00 Feb 18, 2019
Interim 40.00 Nov 13, 2018
Interim 50.00 Feb 15, 2018
Interim 30.00 Nov 09, 2017
Interim 25.00 Feb 09, 2017
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1993 Jan 22, 1993
1:2 Sep 03, 1986 -
1:1 Sep 03, 1981 -
1:1 Sep 03, 1978 -
Old FV New FV Ex-Split
10 2 Dec 05, 2006
Ratio Premium Ex-Bonus
4:50 0 Mar 15, 1994
Date Agenda
Jul 29, 2019 -
Aug 02, 2018 -
Aug 02, 2017 -
Nov 04, 2016 -
Mar 19, 2016 -

Dividend Summary

For the year ending June 2019 Transport Corporation of India has declared an equity dividend of 90.00% amounting to Rs 1.8 per share. At the current share price of Rs 280.15 this results in a dividend yield of 0.64%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

More Fund Action in Transport Corp

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transport Corp 279.15 0.34 328.90 232.20 2144.6 2,558.29 127.64
Interglobe Avi 1727.80 -1.36 1911.00 755.00 66461 28,496.77 156.14
Container Corp 604.80 1.72 665.05 433.16 36850.12 6,881.91 1,215.41
SpiceJet 119.65 -1.89 156.90 69.05 7175.63 9,113.25 -316.08
Aegis Logistics 163.95 -2.93 241.00 160.05 5568.84 707.06 88.62

COMPANY OVERVIEW

Transport Corporation Of India Ltd is India`s leading integrated supply chain and logistics solutions provider and a pioneer in the sphere of cargo transportation in India.TCI`s range of services encompasses the entire gamut of supply chain services from the point of origin to the final end customer. TCI has been continuously introducing new and innovative services. From multi-modal transportation (road, rail, air, sea) to express delivery solutions, from freight forwarding and customs clearances to warehouse management services, each of the services are linked under a single Customer Relationship management system for maximum benefit to clients..The company also in the business activities of XPS Division, Energy Division, Seaway Divition, Freight Division, Supply Chain Solutions Division.

COMPANY INFORMATION

  • Registered Office

    • Address

      Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500003

    • Tel. No.

      040-27840104

    • Fax No.

      040-27840163

    • Email

      secretarial@tcil.com

    • Internet

      http://www.tcil.com

  • Registrars

  • Management

    • Name

      Designation

    • D P Agarwal

      Chairman

    • Vineet Agarwal

      Managing Director

    • S N Agarwal

      Director

    • K S Mehta

      Director

    • Ashish Bharat Ram

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transport Corporation of India Ltd.

Transport Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Transport Corporation of India Stock Price | Transport Corp Stock Quote | Transport Corp Results | Transport Corp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.