172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Transport Corporation of India Ltd.

BSE: 532349 | NSE: TCI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE688A01022 | SECTOR: Transport & Logistics

| BSE 225.20 -1.85 (-0.81%) | |

BSE Live

Oct 27, 13:16
225.20 -1.85 (-0.81%)
Volume
AVERAGE VOLUME
5-Day
923
10-Day
33,308
30-Day
16,013
1,101

  • Prev. Close

    227.05

  • Open Price

    235.00

222.45

Today’s L/H

235.00
121.25

52 Wk L/H

305.00
181.65

L/U Price Band

272.45

  • Bid Price (Qty.)

    223.85 (2)

  • Offer Price (Qty.)

    225.70 (4)

  •  VWAP

    227.68
     Beta
    0.78

  • Market Depth (27 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 223.85 225.70 4
    11 223.65 225.80 2
    13 223.55 225.90 36
    2 223.45 225.95 122
    159 223.30 226.10 53
    10380 Total Total 6860
     Market Depth
    BUY 10.38 K
    SELL 6860
    60%
    40%

NSE Live

Oct 27, 13:16
225.45 -2.05 (-0.90%)
Volume
AVERAGE VOLUME
5-Day
11,031
10-Day
167,371
30-Day
82,643
17,889

  • Prev. Close

    227.50

  • Open Price

    231.00

222.35

Today’s L/H

231.40
121.60

52 Wk L/H

310.00
182.00

L/U Price Band

273.00

  • Bid Price (Qty.)

    224.00 (9)

  • Offer Price (Qty.)

    225.45 (7)

  •  VWAP

    226.40
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    230.67
    50
    227.63
    150
    188.10
    200
    202.92
    SMA
    230.67
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 229.52 231.53 233.07 227.98 225.97 224.43 222.42
Fibonacci 229.34 230.18 231.53 227.98 226.63 225.79 224.43
Camarilla 227.83 228.15 228.48 227.98 227.17 226.85 226.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 228.53
10 230.50
20 228.93
50 227.98
100 200.77
200 202.69
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 234.77 239.38 243.77 230.38 225.77 221.38 216.77
Fibonacci 233.82 235.95 239.38 230.38 226.95 224.82 221.38
Camarilla 230.98 231.80 232.62 230.38 229.32 228.50 227.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 251.25 271.45 296.10 226.60 206.40 181.75 161.55
Fibonacci 243.73 254.32 271.45 226.60 209.47 198.88 181.75
Camarilla 235.16 239.27 243.38 226.60 226.94 222.83 218.72

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,740.89
    • P/E
      16.33
    • Book Value (Rs)
      122.21
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      48.21
    • EPS (TTM)
      13.84
    • P/C
      9.45
    • Price/Book
      1.85
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      72.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,740.89
    • P/E
      15.51
    • Book Value (Rs)
      132.54
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      48.21
    • EPS (TTM)
      14.57
    • P/C
      8.94
    • Price/Book
      1.71
    • Dividend Yield.(%)
      0.88
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      72.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Transport Corporation of India Ltd.

  • Technicals

    Transport Corp closes below 50-Day Moving Average of 227.63 today.

    Oct 26

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 230.16 today.

    Oct 20

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 228.24 today.

    Oct 14

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 226.88 today.

    Oct 12

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 226.88 today.

    Oct 09

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 226.80 today.

    Oct 08

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 226.97 today.

    Oct 07

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 227.17 today.

    Oct 05

  • Technicals

    Transport Corp closes above 200-Day Moving Average of 210.82 today.

    Sep 02

  • Technicals

    Transport Corp closes below 200-Day Moving Average of 211.46 today.

    Aug 31

  • Technicals

    Transport Corp closes above 200-Day Moving Average of 213.95 today.

    Aug 18

  • Views

    Accumulate Transport Corporation of India; target of Rs 230: Dolat Capital

    Aug 17, 17:15
  • Technicals

    Transport Corp closes above 150-Day Moving Average of 195.11 today.

    Aug 13

  • AGM/EGM

    Transport Corp AGM on Aug 12, 2020, Announcement date: Jul 17, 2020

    Aug 11, 11:00

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 171.41 today.

    Aug 07

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 171.26 today.

    Aug 06

  • Technicals

    Transport Corp closes above 30-Day Moving Average of 170.82 today.

    Jul 31

  • Technicals

    Transport Corp closes below 30-Day Moving Average of 170.71 today.

    Jul 30

  • Views

    Accumulate Transport Corporation of India; target of Rs 185: Dolat Capital

    Jul 27, 08:00
  • Technicals

    Transport Corp closes above 30-Day Moving Average of 169.27 today.

    Jul 20

News & Videos

Victory EM Small Cap Fund buys 0.65% stake in Escorts

Victory EM Small Cap Fund buys 0.65% stake in Escorts

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 27, 09:15
235.00 7.95 (3.50%)
High 235.95
Low 235.00
Prev. Close 227.05

NSE

Oct 27, 09:15
231.00 3.50 (1.54%)
High 231.00
Low 227.75
Prev. Close 227.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
405 667 706 684 659
Other Income
3 6 5 4 3
Total Income
408 674 712 688 662
Total Expenditure
395 629 662 656 620
EBIT
13 44 49 32 42
Interest
7 8 8 8 8
Tax
0 5 7 -4 7
Net Profit
4 30 32 29 26
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 280.00 235.00
-16.07
High Price 280.00 235.00
-16.07
Low Price 274.95 222.45
-19.09
Close Price 275.70 227.05
-17.65
Volume 51,437 1,101
-97.86
On
 Current Price %Gain / Loss
Open Price 277.00 231.00
-16.61
High Price 279.75 231.40
-17.28
Low Price 275.00 222.35
-19.15
Close Price 277.40 227.50
-17.99
Volume 9,929 17,889
80.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11858.20 90.40 0.77
SENSEX 40411.74 266.24 0.66
NIFTY BANK 24627.00 551.55 2.29
NIFTY IT 21017.40 -248.30 -1.17
S&P BSE Smallcap 15058.92 58.21 0.39
View More
Index Price Change %Chg
Straits Times (Oct 27) 2,514.00 -9.31 -0.37
Shanghai Composite (Oct 27) 3,254.32 3.20 0.10
KOSPI (Oct 27) 2,330.84 -13.07 -0.56
Nikkei 225 (Oct 27) 23,485.80 -8.54 -0.04
SGX Nifty (Oct 27) 11,849.00 74.50 0.63
View More

CORPORATE ACTION

Date Agenda
Nov 03, 2020 Quarterly Results
Aug 12, 2020 Quarterly Results
Jun 02, 2020 Audited Results
Mar 13, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & 2nd Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Mar 19, 2020
Interim 50.00 Nov 13, 2019
Interim 50.00 Feb 18, 2019
Interim 40.00 Nov 13, 2018
Interim 50.00 Feb 15, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1993 Jan 22, 1993
1:2 Sep 03, 1986 -
1:1 Sep 03, 1981 -
1:1 Sep 03, 1978 -
View More
Old FV New FV Ex-Split
10 2 Dec 05, 2006
View More
Ratio Premium Ex-Bonus
4:50 0 Mar 15, 1994
View More
Date Agenda
Aug 12, 2020 -
Jul 29, 2019 -
Aug 02, 2018 -
Aug 02, 2017 -
Nov 04, 2016 -
View More

Dividend Summary

For the year ending March 2020 Transport Corporation of India has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 226.00 this results in a dividend yield of 0.88%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 December 2019 September 2019
Promoters 66.74 66.88 66.84 66.84
Pledged 0 0 0 0
FII/FPI 1.57 1.7 1.79 1.83
Total DII 18.73 17.01 16.63 16.47
Fin.Insts 0.02 0.1 0.08 0.07
Insurance Co 0 0 0 0
MF 11.49 9.4 9.28 9.16
Others DIIs 7.22 7.51 7.27 7.24
Others 12.97 14.4 14.73 14.85
Total 100.01 99.99 99.99 99.99

Mutual Funds Holding

More Fund Action in Transport Corp

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transport Corp 226.10 -0.42 305.00 121.25 1740.89 2,513.36 126.41
Container Corp 390.95 1.81 608.00 263.20 23820.36 6,473.79 375.78
TCI Express 786.20 -1.09 950.45 491.00 3021.72 1,031.96 89.08
Mahindra Logist 358.50 -0.35 457.90 199.00 2566.83 3,260.90 55.14
VRL Logistics 155.95 0.94 295.65 120.50 1408.91 2,118.54 90.11

COMPANY OVERVIEW

Transport Corporation Of India Ltd is India`s leading integrated supply chain and logistics solutions provider and a pioneer in the sphere of cargo transportation in India.TCI`s range of services encompasses the entire gamut of supply chain services from the point of origin to the final end customer. TCI has been continuously introducing new and innovative services. From multi-modal transportation (road, rail, air, sea) to express delivery solutions, from freight forwarding and customs clearances to warehouse management services, each of the services are linked under a single Customer Relationship management system for maximum benefit to clients..The company also in the business activities of XPS Division, Energy Division, Seaway Divition, Freight Division, Supply Chain Solutions Division.

COMPANY INFORMATION

  • Registered Office

    • Address

      Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500003

    • Tel. No.

      040-27840104

    • Fax No.

      040-27840163

    • Email

      secretarial@tcil.com

    • Internet

      http://www.tcil.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • D P Agarwal

      Chairman

    • Vineet Agarwal

      Managing Director

    • S N Agarwal

      Director

    • Ashish Bharat Ram

      Director

    • Vijay Sankar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transport Corporation of India Ltd.

Transport Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Transport Corporation of India Stock Price | Transport Corp Stock Quote | Transport Corp Results | Transport Corp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.