172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Transport Corporation of India Ltd.

BSE: 532349 | NSE: TCI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE688A01022 | SECTOR: Transport & Logistics

BSE Live

Sep 23, 16:00
221.00 -8.60 (-3.75%)
Volume
AVERAGE VOLUME
5-Day
24,454
10-Day
15,231
30-Day
15,516
1,113
  • Prev. Close

    229.60

  • Open Price

    228.60

218.05

Today’s L/H

228.60
121.25

52 Wk L/H

312.00
183.70

L/U Price Band

275.50
  • Bid Price (Qty.)

    218.00 (1)

  • Offer Price (Qty.)

    250.00 (100)

  •  VWAP

    220.73
     Beta
    0.79
  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    199 219.15 222.70 199
    11 218.00 223.70 190
    100 217.05 224.50 100
    10 217.00 250.00 100
    51 215.00 252.00 1
    173 Total Total 655
     Market Depth
    BUY 173.00
    SELL 655.00
    21%
    79%

NSE Live

Sep 23, 15:57
220.95 -9.80 (-4.25%)
Volume
AVERAGE VOLUME
5-Day
25,731
10-Day
203,833
30-Day
127,712
13,757
  • Prev. Close

    230.75

  • Open Price

    230.80

217.00

Today’s L/H

230.80
121.60

52 Wk L/H

313.00
184.60

L/U Price Band

276.90
  • Bid Price (Qty.)

    220.95 (170)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    221.41
     Beta
    0.81
  • DELIVERY AVERAGES
    3-Day
    46.51%
    5-Day
    50.61%
    8-Day
    49.77%
    Deliverables
  • SMA
    30
    225.41
    50
    204.83
    150
    186.80
    200
    207.39
    SMA
    225.41
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 238.38 246.02 255.98 228.42 220.78 210.82 203.18
Fibonacci 235.14 239.29 246.02 228.42 221.69 217.54 210.82
Camarilla 232.36 233.98 235.59 228.42 229.14 227.52 225.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 232.24
10 235.12
20 226.40
50 204.82
100 184.49
200 207.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 247.23 255.37 263.93 238.67 230.53 221.97 213.83
Fibonacci 245.05 248.99 255.37 238.67 232.29 228.35 221.97
Camarilla 240.63 242.16 243.69 238.67 237.57 236.04 234.51

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 245.22 279.43 317.12 207.53 173.32 135.63 101.42
Fibonacci 235.00 251.97 279.43 207.53 180.07 163.10 135.63
Camarilla 217.59 224.18 230.77 207.53 204.41 197.82 191.23

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,701.62
    • P/E
      15.93
    • Book Value (Rs)
      122.47
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      46.76
    • EPS (TTM)
      13.87
    • P/C
      9.21
    • Price/Book
      1.80
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.51
      5-Day
      50.61
      8-Day
      49.77
      37.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,701.62
    • P/E
      15.13
    • Book Value (Rs)
      132.83
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      46.76
    • EPS (TTM)
      14.6
    • P/C
      8.72
    • Price/Book
      1.66
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.51
      5-Day
      50.61
      8-Day
      49.77
      37.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Transport Corp

What's your call on Transport Corp today?

Read 1 investor views

BUY SELL HOLD

Action in Transport Corporation of India Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 23, 09:15
232.45 1.70 (0.74%)
High 232.45
Low 0.00
Prev. Close 230.75

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
405 667 706 684 659
Other Income
3 6 5 4 3
Total Income
408 674 712 688 662
Total Expenditure
395 629 662 656 620
EBIT
13 44 49 32 42
Interest
7 8 8 8 8
Tax
0 5 7 -4 7
Net Profit
4 30 32 29 26

Historical Prices

On
Current Price %Gain / Loss
Open Price 279.00 228.60
-18.06
High Price 291.00 228.60
-21.44
Low Price 278.00 218.05
-21.56
Close Price 287.20 229.60
-20.06
Volume 3,996 1,113
-72.15
On
Current Price %Gain / Loss
Open Price 270.20 230.80
-14.58
High Price 289.00 230.80
-20.14
Low Price 270.20 217.00
-19.69
Close Price 286.60 230.75
-19.49
Volume 375,297 13,757
-96.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11131.90 -21.80 -0.20
SENSEX 37668.42 -65.66 -0.17
NIFTY BANK 21178.50 39.40 0.19
NIFTY IT 19805.65 -60.45 -0.30
S&P BSE Smallcap 14499.53 -9.73 -0.07
Index Price Change %Chg
Nasdaq (Sep 23) 10,839.04 -124.60 -1.14
DAX (Sep 23) 12,642.97 48.58 0.39
FTSE (Sep 23) 5,899.26 69.80 1.20
CAC (Sep 23) 4,802.26 29.42 0.62
SGX Nifty (Sep 23) 11,067.50 -66.50 -0.60

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 02, 2020 Audited Results
Mar 13, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results & 2nd Interim Dividend
Nov 05, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 50.00 Mar 19, 2020
Interim 50.00 Nov 13, 2019
Interim 50.00 Feb 18, 2019
Interim 40.00 Nov 13, 2018
Interim 50.00 Feb 15, 2018
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1993 Jan 22, 1993
1:2 Sep 03, 1986 -
1:1 Sep 03, 1981 -
1:1 Sep 03, 1978 -
Old FV New FV Ex-Split
10 2 Dec 05, 2006
Ratio Premium Ex-Bonus
4:50 0 Mar 15, 1994
Date Agenda
Aug 12, 2020 -
Jul 29, 2019 -
Aug 02, 2018 -
Aug 02, 2017 -
Nov 04, 2016 -

Dividend Summary

For the year ending March 2020 Transport Corporation of India has declared an equity dividend of 100.00% amounting to Rs 2 per share. At the current share price of Rs 220.95 this results in a dividend yield of 0.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 December 2019 September 2019 March 2019
Promoters 66.88 66.84 66.84 66.92
Pledged 0 0 0 0
FII/FPI 1.7 1.79 1.83 1.89
Total DII 17.01 16.63 16.47 15.6
Fin.Insts 0.1 0.08 0.07 0.06
Insurance Co 0 0 0 0
MF 9.4 9.28 9.16 8.42
Others DIIs 7.51 7.27 7.24 7.12
Others 14.4 14.73 14.85 15.59
Total 99.99 99.99 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Transport Corp 221.00 -3.75 312.00 121.25 1701.62 2,513.36 126.41
Container Corp 377.00 1.48 665.05 263.20 22970.4 6,473.79 375.78
TCI Express 766.50 -2.56 950.45 491.00 2946.01 1,031.96 89.08
Mahindra Logist 320.00 -2.26 457.90 199.00 2291.17 3,260.90 55.14
VRL Logistics 162.10 0.00 295.65 120.50 1464.47 2,118.54 90.11

COMPANY OVERVIEW

Transport Corporation Of India Ltd is India`s leading integrated supply chain and logistics solutions provider and a pioneer in the sphere of cargo transportation in India.TCI`s range of services encompasses the entire gamut of supply chain services from the point of origin to the final end customer. TCI has been continuously introducing new and innovative services. From multi-modal transportation (road, rail, air, sea) to express delivery solutions, from freight forwarding and customs clearances to warehouse management services, each of the services are linked under a single Customer Relationship management system for maximum benefit to clients..The company also in the business activities of XPS Division, Energy Division, Seaway Divition, Freight Division, Supply Chain Solutions Division.

COMPANY INFORMATION

  • Registered Office

    • Address

      Flat Nos. 306 & 307, 1-8-201 to 203, 3rd Floor,,Ashoka Bhoopal Chambers,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500003

    • Tel. No.

      040-27840104

    • Fax No.

      040-27840163

    • Email

      secretarial@tcil.com

    • Internet

      http://www.tcil.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • D P Agarwal

      Chairman

    • Vineet Agarwal

      Managing Director

    • S N Agarwal

      Director

    • Ashish Bharat Ram

      Director

    • Vijay Sankar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Transport Corporation of India Ltd.

Transport Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 532349 and the NSE with an NSE Code of TCI.

Related Searches