Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Mahindra Logistics Ltd.

BSE: 540768 | NSE: MAHLOG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE766P01016 | SECTOR: Diversified

| BSE 394.90 14.90 (3.92%) | |

BSE Live

Nov 27, 16:00
394.90 14.90 (3.92%)
Volume
AVERAGE VOLUME
5-Day
6,260
10-Day
5,158
30-Day
3,507
5,548

  • Prev. Close

    380.00

  • Open Price

    382.50

379.00

Today’s L/H

400.00
199.00

52 Wk L/H

457.90
304.00

L/U Price Band

456.00

  • Bid Price (Qty.)

    390.05 (50)

  • Offer Price (Qty.)

    394.00 (88)

  •  VWAP

    390.70
     Beta
    0.52

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 390.05 394.00 388
    300 389.65 394.80 99
    26 385.00 395.00 49
    1 382.50 399.00 37
    10 382.00 400.00 127
    310 Total Total 1310
     Market Depth
    BUY 310.00
    SELL 1310.00
    19%
    81%

NSE Live

Nov 27, 15:58
394.95 14.80 (3.89%)
Volume
AVERAGE VOLUME
5-Day
83,549
10-Day
76,988
30-Day
58,681
105,366

  • Prev. Close

    380.15

  • Open Price

    383.00

378.30

Today’s L/H

397.50
195.00

52 Wk L/H

458.00
304.15

L/U Price Band

456.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    394.95 (360)

  •  VWAP

    390.84
     Beta
    0.63
  • DELIVERY AVERAGES
    3-Day
    50.64%
    5-Day
    56.09%
    8-Day
    63.71%
    Deliverables
    50.64%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 402.20 409.45 421.40 390.25 383.00 371.05 363.80
Fibonacci 397.58 402.12 409.45 390.25 382.92 378.38 371.05
Camarilla 396.71 398.47 400.23 390.25 393.19 391.43 389.67

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 389.09
10 391.12
20 384.24
50 357.79
100 340.34
200 315.30
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 406.25 417.55 433.10 390.70 379.40 363.85 352.55
Fibonacci 400.96 407.29 417.55 390.70 380.44 374.11 363.85
Camarilla 397.41 399.87 402.33 390.70 392.49 390.03 387.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 415.97 436.98 469.97 382.98 361.97 328.98 307.97
Fibonacci 403.61 416.36 436.98 382.98 362.36 349.61 328.98
Camarilla 399.90 404.85 409.80 382.98 390.00 385.05 380.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,829.86
    • P/E
      111.88
    • Book Value (Rs)
      76.11
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      32.98
    • EPS (TTM)
      3.53
    • P/C
      31
    • Price/Book
      5.19
    • Dividend Yield.(%)
      0.38
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.64
      5-Day
      56.09
      8-Day
      63.71
      50.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,829.86
    • P/E
      120.78
    • Book Value (Rs)
      76.78
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      32.98
    • EPS (TTM)
      3.27
    • P/C
      29.21
    • Price/Book
      5.14
    • Dividend Yield.(%)
      0.38
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.64
      5-Day
      56.09
      8-Day
      63.71
      50.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Mahindra Logistics Ltd.

  • Views

    Buy Mahindra Logistics: target of Rs 432: Sharekhan

    Nov 05, 17:15
  • News

    Mahindra Logistics Q2 consolidated profit up 31% to Rs 15 crore

    Oct 30, 20:00
  • Technicals

    Mahindra Logist closes above 30-Day,50-Day Moving Average today.

    Oct 23

  • Technicals

    Mahindra Logist closes below 30-Day,50-Day Moving Average today.

    Oct 22

  • Technicals

    Mahindra Logist closes above 30-Day,50-Day Moving Average today.

    Oct 21

  • Technicals

    Mahindra Logist closes above 30-Day Moving Average of 337.90 today.

    Oct 14

  • Technicals

    Mahindra Logist closes above 50-Day Moving Average of 332.82 today.

    Oct 13

  • Technicals

    Mahindra Logist closes below 50-Day Moving Average of 331.49 today.

    Oct 12

  • News

    Mahindra Logistics adds over 10,000 seasonal jobs ahead of festive season

    Oct 12, 14:00
  • Technicals

    Mahindra Logist closes below 30-Day Moving Average of 342.38 today.

    Oct 08

  • Technicals

    Mahindra Logist closes above 30-Day Moving Average of 344.26 today.

    Oct 02

  • Technicals

    Mahindra Logist closes above 30-Day Moving Average of 344.26 today.

    Oct 01

  • Technicals

    Mahindra Logist closes below 30-Day Moving Average of 344.18 today.

    Sep 30

  • Technicals

    Mahindra Logist closes above 30-Day Moving Average of 343.22 today.

    Sep 29

  • Technicals

    Mahindra Logist closes above 50-Day,200-Day Moving Average today.

    Sep 28

  • Technicals

    Mahindra Logist closes below 30-Day Moving Average of 336.70 today.

    Sep 21

  • Technicals

    Mahindra Logist closes above 30-Day,200-Day Moving Average today.

    Sep 14

  • Technicals

    Mahindra Logist closes above 50-Day Moving Average of 320.14 today.

    Sep 11

  • Technicals

    Mahindra Logist closes above 200-Day Moving Average of 331.26 today.

    Aug 20

  • Technicals

    Mahindra Logist closes above 30-Day,150-Day Moving Average today.

    Aug 19

News & Videos

Mahindra Logist Standalone September 2020 Net Sales at Rs 771.94 crore, down 3.63% Y-o-Y

Mahindra Logist Standalone September 2020 Net Sales at Rs 771.94 crore, down 3.63% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 01, 09:15
383.00 2.85 (0.75%)
High 383.00
Low 381.30
Prev. Close 380.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
832 410 811 907 852
Other Income
8 2 3 2 1
Total Income
840 413 814 909 854
Total Expenditure
816 431 795 884 832
EBIT
24 -17 19 25 21
Interest
4 4 5 4 4
Tax
5 -5 3 5 6
Net Profit
14 -16 9 15 11
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 395.00 382.50
-3.16
High Price 396.00 400.00
1.01
Low Price 386.45 379.00
-1.93
Close Price 389.50 380.00
-2.44
Volume 669 5,548
729.3
On
 Current Price %Gain / Loss
Open Price 397.10 383.00
-3.55
High Price 399.85 397.50
-0.59
Low Price 387.10 378.30
-2.27
Close Price 390.15 380.15
-2.56
Volume 14,440 105,366
629.68
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
View More
Index Price Change %Chg
Nikkei 225 (Dec 01) 26,810.21 376.59 1.42
KOSPI (Dec 01) 2,620.26 28.92 1.12
Straits Times (Dec 01) 2,807.13 1.18 0.04
Taiwan Weighted (Dec 01) 13,789.62 66.73 0.49
SGX Nifty (Dec 01) 13,001.50 8.50 0.07
View More

CORPORATE ACTION

Date Agenda
Oct 30, 2020 Quarterly Results
Jul 30, 2020 Quarterly Results
May 20, 2020 Audited Results & Final Dividend
May 02, 2020 Others
Feb 04, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 15.00 Jul 23, 2020
Final 18.00 Jul 23, 2019
Final 15.00 Jul 25, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Mahindra Logistics
View More
Old FV New FV Ex-Split
No Splits Information is available for Mahindra Logistics
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Mahindra Logistics
View More
Date Agenda
Jul 30, 2020 -
Aug 01, 2019 -
Aug 02, 2018 -
View More

Dividend Summary

For the year ending March 2020 Mahindra Logistics has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 394.95 this results in a dividend yield of 0.38%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 58.4 58.42 58.45 58.52
Pledged 0 0 0 0
FII/FPI 20.43 19.3 17.83 17.16
Total DII 11.63 13.14 14.35 14.73
Fin.Insts 0 0.02 0.15 0.01
Insurance Co 1.92 2.28 0.61 0.99
MF 7.68 8.8 8.67 9.22
Others DIIs 2.03 2.04 4.92 4.51
Others 9.53 9.14 9.38 9.59
Total 99.99 100 100.01 100

Mutual Funds Holding

More Fund Action in Mahindra Logist

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mahindra Logist 394.90 3.92 457.90 199.00 2829.86 3,260.90 55.14
Container Corp 404.55 -0.74 601.95 263.20 24649 6,473.79 375.78
TCI Express 806.95 0.60 950.45 491.00 3101.47 1,031.96 89.08
Transport Corp 253.30 0.58 291.00 121.25 1950.32 2,513.36 126.41
VRL Logistics 179.35 3.73 295.65 120.50 1620.31 2,118.54 90.11

COMPANY OVERVIEW

Mahindra Logistics Limited, a wholly owned subsidiary of Mahindra & Mahindra, provides logistics services to both internal and external customers. It was soon engaged in taking care of M&Ms complex supply chain needs including inbound and outbound logistics, inter-plant movement, warehousing, linefeed and value added services amongst other solutions.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • V S Parthasarathy

      Chairman & Non-Exe.Director

    • Rampraveen Swaminathan

      Managing Director & CEO

    • Parag Shah

      Non Executive Director

    • S Durgashankar

      Non Executive Director

    • Avani Davda

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mahindra Logistics Ltd.

Mahindra Logist is in the Diversified sector.

It is listed on the BSE with a BSE Code of 540768 and the NSE with an NSE Code of MAHLOG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Mahindra Logistics Stock Price | Mahindra Logist Stock Quote | Mahindra Logist Results | Mahindra Logist News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.