you are here:
Success
Alert
Please select a Day.
Info
62.55
2.25 (3.73%)

As on 07 May, 2021 | 03:59

Trade
Day Range
60.50
64.80
L H
52 Week Range
3.55
64.80
L H
Volume
38,166,061
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
100 62.10 62.20 20040
18214 62.00 62.25 20423
25 61.95 62.30 100
1279 61.90 62.35 200
250 61.85 62.40 3313
119848 Total Total 523824
Bid / Ask
62.00 / 62.20
62.55
2.20 (3.65%)

As on 07 May, 2021 | 04:00

Day Range
60.45
64.80
L H
52 Week Range
3.59
64.80
L H
Volume
7,009,419
*
i

* BSE Market Depth (07 May 2021)

BUY SELL
QTY PRICE PRICE QTY
100 62.10 62.20 20040
18214 62.00 62.25 20423
25 61.95 62.30 100
1279 61.90 62.35 200
250 61.85 62.40 3313
119848 Total Total 523824
Bid / Ask
62.00 / 62.20
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open61.25
          Previous Close60.30
          UC Limit72.35
          LC Limit48.25
          Volume38,166,061.00
          VWAP63.32
          Mkt Cap (Rs. Cr.)3,515
          20D Avg Volume26,449,473
          20D Avg Delivery7,046,041
          Beta0.680.56
          Face Value5.00
          TTM EPS1.21
          TTM PE51.69
          Sector PE31.68
          Book Value Per Share4.17
          P/B15.00
          Dividend Yield0.00
          P/C42.26

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 1613.7% away from 52 week low
          • 3.47% away from 52 week high
          • Outperformer - Subex up by 67.69% v/s NIFTY 50 up by 0.03% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 0.2%
          NetProfit %
          OperatingProfit 2.2%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • FII/FPI have decreased holdings from 0.03% to 0.01% in Mar 2021 qtr
          • Number of FII/FPI investors increased from 6 to 7 in Mar 2021 qtr.
          • Institutional Investors have decreased holdings from 0.05% to 0.03% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Subex

          What's your call on Subex today?

          Read 30 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          06 May, 2021

          HRTI PRIVATE LIMITED

          Qty 3091200 Price 58.13 % Traded 0.55
          06 May, 2021

          HRTI PRIVATE LIMITED

          Qty 3181056 Price 58.26 % Traded 0.57
          08 Mar, 2021

          GEETA CHETAN SHAH

          Qty 2876452 Price 38.95 % Traded 0.51
          08 Mar, 2021

          GEETA CHETAN SHAH

          Qty 1750168 Price 38.09 % Traded 0.31
          01 Dec, 2020

          ALTRUIST CUSTOMER MANEGEMENT INDIA PRIVATE LIMITED

          Qty 3300000 Price 26.42 % Traded 0.59
          08 Jun, 2020

          RAJASTHAN GUM PRIVATE LIMITED

          Qty 4848559 Price 7.8 % Traded 0.86
          08 Jun, 2020

          KAUSHALIYA DEVI DHOOT

          Qty 4848559 Price 7.8 % Traded 0.86
          05 Jun, 2020

          AKG FINVEST LIMITED

          Qty 3700000 Price 7.54 % Traded 0.66

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          May, 07, 2021

          Subex Employee Welfare and ESOP Benefit Trust

          Other
          Qty 386125 Price 6 % Traded 0.07 Post Tnx Hold. 3.4%
          May, 07, 2021

          Anshuman Saha

          Designated Person
          Qty 200000 Price 6 % Traded 0.04 Post Tnx Hold. 0.07%
          May, 05, 2021

          Subex Employee Welfare and ESOP Benefit Trust

          Other
          Qty 100000 Price 6 % Traded 0.02 Post Tnx Hold. 3.52%
          May, 05, 2021

          Subex Employee Welfare and ESOP Benefit Trust

          Other
          Qty 300000 Price 6 % Traded 0.05 Post Tnx Hold. 3.46%
          May, 05, 2021

          Shiva Shankar Naga Roddam

          Director
          Qty 300000 Price 6 % Traded 0.05 Post Tnx Hold. 0.1%
          Mar, 31, 2021

          Subex Employee Welfare and ESOP Benefit Trust

          Other
          Qty 225875 Price 6 % Traded 0.04 Post Tnx Hold. 3.54%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Oct, 03, 2018

          Subash Menon

          Promoter
          Qty 175000 Price 0 % Traded 0.03 Post Tnx Hold. 0%
          Sep, 28, 2018

          Subash Menon (Revised)

          Promoter
          Qty 500000 Price 0 % Traded 0.09 Post Tnx Hold. 0.09%
          Sep, 28, 2018

          Subash Menon

          Promoter
          Qty 325000 Price 0 % Traded 0.06 Post Tnx Hold. 0.03%
          Aug, 02, 2018

          QVT Singapore Fund Pte Ltd

          Other
          Qty 1190000 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 15, 2018

          QVT Singapore Fund Pte Ltd & Quintessence Mau West Fund - FCCB & QVT Mauritius West Fund - FCCB

          Other
          Qty 4260000 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 11, 2018

          QVT Singapore Fund Pte Ltd & Quintessence MAU West Fund- FCCB Alc & QVT Mauritius West Fund -FCCB A/c

          Other
          Qty 9150000 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Subex 62.55 3.73 3515.33 51.69 15.00 -52.22 1613.70 -269 364 0.00
          Tata Elxsi 3690.75 -1.73 22984.68 62.44 17.00 27.22 367.45 368 1,826 0.00
          Tanla Platforms 871.55 -1.56 11856.26 72.09 16.92 -30.09 1279.03 -209 1,942 0.00
          Nazara 1727.15 -2.53 5259.66 - 15.27 2.21 - 7 46 0.00
          Newgen Software 329.05 -2.99 2301.89 19.98 4.19 13.24 132.13 72 660 0.14

          About the Company

          Subex Ltd is a global provider of Business Support Systems (BSS) that empowers communications service providers (CSPs) to achieve competitive advantage through Business Optimization - thereby enabling them to improve their operational efficiency to deliver enhanced service experiences to subscribers.
          {"success":1,"data":{"address":{"address1":"RMZ Ecoworld,","address2":"Outer Ring Road,,Devarabisanahalli,","city":"Bengaluru","state":"Karnataka","pincode":"560103","telephone1":"080-66598700","telephone2":"","fax1":"080-66963333","fax2":"","email":"investorrelations@subex.com","web":"http:\/\/www.subex.com"},"management":[{"name":"Anil Singhvi","designation":"Chairman, Non Ind & Non Exe Director"},{"name":"Vinod Kumar Padmanabhan","designation":"Managing Director & CEO"},{"name":"Shiva Shankar Naga Roddam","designation":"Whole Time Director & COO"},{"name":"Nisha Dutt","designation":"Independent Director"},{"name":"Poornima Prabhu","designation":"Independent Director"}],"registrars":{"name":"Canbank Computer Services Ltd.","address1":"No.218, \" J P Royale\",","address2":"1st Floor, 2nd Main,","address3":"Sampige Road (Near 14th Cross),","address4":"Malleswaram","telephone":"080-23469661,23469662, 23469664, 23469665","fax":"080-23469667, 23469668","email":"ccsl@ccsl.co.in","internet":"http:\/\/www.canbankrta.com","city":"Bengaluru","state":"Karnataka","pincode":"560003"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532348","nseId":"SUBEXLTD","series":"EQ","isinid":"INE754A01055"}}}
          • Registered Office

          • Registrars

            • Address

              No.218, " J P Royale",,1st Floor, 2nd Main,

            • City

              Bengaluru 560003

            • State

              Karnataka

            • Tel. No.

              080-23469661,23469662, 23469664, 23469665

            • Fax No.

              080-23469667, 23469668

            • Email

              ccsl@ccsl.co.in

            • Internet

              http://www.canbankrta.com

          • Management

            • Anil Singhvi

              Chairman, Non Ind & Non Exe Director

            • Vinod Kumar Padmanabhan

              Managing Director & CEO

            • Shiva Shankar Naga Roddam

              Whole Time Director & COO

            • Nisha Dutt

              Independent Director

            • Poornima Prabhu

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532348

            • NSE:

              SUBEXLTD

            • Series

              EQ

            • ISIN

              INE754A01055

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>

          Array