you are here:

NRB Industrial Bearings Ltd.

BSE: 535458 | NSE: NIBL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE047O01014 | SECTOR: Bearings

BSE Live

Dec 03, 15:40
10.06 0.47 (4.90%)
Volume
AVERAGE VOLUME
5-Day
16,075
10-Day
10,697
30-Day
6,247
47,383
  • Prev. Close

    9.59

  • Open Price

    9.13

9.13

Today’s L/H

10.06
3.62

52 Wk L/H

10.06
9.12

L/U Price Band

10.06
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.99
     Beta
    0.11
  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    27 9.80 10.06 2740
    1 9.76 0.00 0
    1 9.24 0.00 0
    200 9.23 0.00 0
    100 9.22 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 03, 15:49
9.75 0.45 (4.84%)
Volume
AVERAGE VOLUME
5-Day
12,437
10-Day
16,496
30-Day
10,672
11,621
  • Prev. Close

    9.30

  • Open Price

    9.75

8.85

Today’s L/H

9.75
3.65

52 Wk L/H

9.75
8.85

L/U Price Band

9.75
  • Bid Price (Qty.)

    9.75 (1000)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    9.74
     Beta
    0.04
  • DELIVERY AVERAGES
    3-Day
    94.67%
    5-Day
    91.19%
    8-Day
    83.17%
    Deliverables
  • SMA
    30
    6.40
    50
    6.30
    150
    6.05
    200
    5.88
    SMA
    6.40
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.35 9.40 9.50 9.25 9.20 9.10 9.05
Fibonacci 9.31 9.34 9.40 9.25 9.19 9.16 9.10
Camarilla 9.31 9.33 9.34 9.25 9.29 9.27 9.26

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 8.96
10 8.18
20 7.04
50 6.37
100 6.44
200 5.90
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 9.20 9.90 11.05 8.05 7.35 6.20 5.50
Fibonacci 8.76 9.19 9.90 8.05 7.34 6.91 6.20
Camarilla 8.67 8.84 9.01 8.05 8.33 8.16 7.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 9.90 11.30 13.85 7.35 5.95 3.40 2.00
Fibonacci 8.86 9.79 11.30 7.35 5.84 4.91 3.40
Camarilla 8.86 9.22 9.59 7.35 8.14 7.78 7.41

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24.38
    • P/E
      -
    • Book Value (Rs)
      0.31
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      31.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      32.45
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      94.67
      5-Day
      91.19
      8-Day
      83.17
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24.38
    • P/E
      -
    • Book Value (Rs)
      -1.50
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      31.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      94.67
      5-Day
      91.19
      8-Day
      83.17
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in NRB Industrial Bearings Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in NRB Industrial on NSE

    Dec 03, 12:45

  • Only Buyers

    Only Buyers in NRB Industrial on NSE

    Dec 02, 11:40

  • Only Buyers

    Only Buyers in NRB Industrial on NSE

    Dec 01, 10:05

  • Only Buyers

    Only Buyers in NRB Industrial on BSE

    Nov 27, 11:05

  • Only Buyers

    Only Buyers in NRB Industrial on NSE

    Nov 25, 10:05

  • Only Buyers

    Only Buyers in NRB Industrial on NSE

    Nov 13, 13:40

  • Technicals

    NRB Industrial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Nov 12

  • Only Buyers

    Only Buyers in NRB Industrial on NSE

    Nov 12, 10:05

  • Only Buyers

    Only Buyers in NRB Industrial on BSE

    Nov 11, 10:05

  • Only Sellers

    Only Sellers in NRB Industrial on BSE

    Nov 04, 10:05

  • Only Sellers

    Only Sellers in NRB Industrial on BSE

    Oct 28, 10:15

  • Technicals

    NRB Industrial closes below 150-Day Moving Average of 5.91 today.

    Oct 20

  • Technicals

    NRB Industrial closes above 150-Day,200-Day Moving Average today.

    Oct 16

  • Technicals

    NRB Industrial closes below 150-Day,200-Day Moving Average today.

    Oct 15

  • Technicals

    NRB Industrial closes above 30-Day Moving Average of 6.22 today.

    Oct 08

  • Technicals

    NRB Industrial closes below 30-Day Moving Average of 6.25 today.

    Oct 07

  • Technicals

    NRB Industrial closes above 30-Day Moving Average of 6.27 today.

    Oct 05

  • Technicals

    NRB Industrial closes below 30-Day Moving Average of 6.26 today.

    Sep 30

  • Technicals

    NRB Industrial closes above 30-Day,50-Day Moving Average today.

    Sep 28

  • Technicals

    NRB Industrial closes above 30-Day Moving Average of 6.11 today.

    Sep 18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 03, 09:15
9.75 0.45 (4.84%)
High 9.75
Low 9.30
Prev. Close 9.30

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
14 5 8 11 10
Other Income
0 0 0 0 0
Total Income
15 5 9 12 11
Total Expenditure
15 7 10 14 15
EBIT
-0 -2 -1 -2 -4
Interest
1 1 1 1 2
Tax
-- -- -- -- --
Net Profit
-1 -3 -2 -4 -7

Historical Prices

On
Current Price %Gain / Loss
Open Price 6.37 9.13
43.33
High Price 6.97 10.06
44.33
Low Price 6.37 9.13
43.33
Close Price 6.88 9.59
39.39
Volume 1,901 47,383
2392.53
On
Current Price %Gain / Loss
Open Price 6.60 9.75
47.73
High Price 6.95 9.75
40.29
Low Price 6.60 8.85
34.09
Close Price 6.80 9.30
36.76
Volume 1,590 11,621
630.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13133.90 20.10 0.15
SENSEX 44632.65 14.61 0.03
NIFTY BANK 29448.80 -14.40 -0.05
NIFTY IT 22202.20 -116.80 -0.52
S&P BSE Smallcap 17245.54 116.29 0.68
Index Price Change %Chg
DAX (Dec 03) 13,246.54 -66.70 -0.50
FTSE (Dec 03) 6,450.44 -12.95 -0.20
CAC (Dec 03) 5,560.38 -22.63 -0.41
Straits Times (Dec 03) 2,822.34 11.39 0.41
SGX Nifty (Dec 03) 13,203.00 49.00 0.37

CORPORATE ACTION

Date Agenda
Nov 07, 2020 Quarterly Results
Aug 07, 2020 Quarterly Results
Jun 16, 2020 Audited Results & A.G.M.
Feb 04, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for NRB Industrial Bearings
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for NRB Industrial Bearings
Old FV New FV Ex-Split
No Splits Information is available for NRB Industrial Bearings
Ratio Premium Ex-Bonus
No Rights Information is available for NRB Industrial Bearings
Date Agenda
Sep 19, 2020 -
Aug 04, 2020 -
Aug 14, 2019 -
Dec 20, 2018 -
- -

Dividend Summary

NRB Industrial Bearings had last declared a dividend of 0.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 73.32 72.97 72.97 70.7
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 4.26 4.99 5.12 6.94
Fin.Insts 0 0 0 0
Insurance Co 0.36 1.31 1.65 4.21
MF 0.01 0.01 0.01 0.01
Others DIIs 3.89 3.67 3.46 2.72
Others 22.43 22.03 21.91 22.36
Total 100.01 99.99 100 100

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
NRB Industrial 10.06 4.90 10.06 3.62 24.38 41.69 -18.91
Schaeffler Ind 3930.40 -0.81 4950.00 3044.10 12286.72 4,360.63 367.64
Timken 1161.75 -0.99 1228.90 650.00 8738.54 1,617.75 246.10
SKF India 1629.55 3.92 2313.00 1237.50 8056.16 2,841.58 288.99
NRB Bearings 85.00 -0.53 114.00 48.50 823.84 751.96 29.45

COMPANY OVERVIEW

NRB Industrial Bearings Ltd is an anti friction bearing solution provider, offering effective and reliable end-to-end bearing solutions to its customers across the globe.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Universal Capital Securities Pvt. Ltd.

    • Address

      Opp. Satya Saibaba Temple,Mahakali Caves Road,Andheri (East)

    • City

      Mumbai 400093

    • State

      Maharashtra

    • Tel. No.

      022-28207203, 28207204, 28207205, 28257641

    • Fax No.

      022-28262920, 28267207

    • Email

      info@unisec.in

    • Internet

      http://www.unisec.in

  • Management

    • Name

      Designation

    • Devesh Singh Sahney

      Chairman & Managing Director

    • Harshbeena Sahney Zaveri

      Non Executive Director

    • Gaurav Motwane

      Independent Director

    • Manish Choksi

      Independent Director

    • Nikhilesh Panchal

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About NRB Industrial Bearings Ltd.

NRB Industrial is in the Bearings sector.

It is listed on the BSE with a BSE Code of 535458 and the NSE with an NSE Code of NIBL.

Related Searches