
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 32.48 | 33.22 | 438 |
| 5 | 32.45 | 33.30 | 600 |
| 10 | 32.40 | 33.40 | 50 |
| 100 | 31.51 | 33.55 | 100 |
| 360 | 30.60 | 33.66 | 252 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 32.48 | 33.22 | 438 |
| 5 | 32.45 | 33.30 | 600 |
| 10 | 32.40 | 33.40 | 50 |
| 100 | 31.51 | 33.55 | 100 |
| 360 | 30.60 | 33.66 | 252 |
| 0 | Total | Total | 0 |
| Open | 31.84 |
| Previous Close | 30.50 |
| Volume | 66,889.00 |
| Value (Lacs) | 22.01 |
| VWAP | 32.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 80 |
| High | 33.47 |
| Low | 30.51 |
| UC Limit | 36.60 |
| LC Limit | 24.40 |
| 52 Week High | 40.80 |
| 52 Week Low | 21.51 |
| Face Value | 2.00 |
| All Time High | 82.00 |
| All Time Low | 3.25 |
| 20D Avg Volume | 18,080 |
| 20D Avg Delivery(%) | 67.29 |
| Book Value Per Share | -19.28 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 6.93 (+159.49% YoY) |
| TTM PE See historical trend | 4.75 (High PE) |
| P/B See historical trend | 0.00 |
| Sector PE | 43.31 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 13 years NRB Industrial Bearings has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 95.12% (2014) | 21.61% | -15.00% (2022) | -7.14% | 10.55% |
NRB Industrial Standalone December 2025 Net Sales at Rs 18.63 crore, up 10.54% Y-o-Y Feb 09 2026 11:48 AM
NRB Industrial Standalone September 2025 Net Sales at Rs 17.86 crore, up 9.18% Y-o-Y Nov 12 2025 11:46 AM
NRB Industrial Consolidated September 2025 Net Sales at Rs 17.86 crore, up 9.18% Y-o-Y Nov 07 2025 11:12 AM
NRB Industrial Consolidated June 2025 Net Sales at Rs 18.55 crore, up 28.63% Y-o-Y Jul 30 2025 02:01 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 206242 | Price 23.38 | % Traded 0.91 |
| Qty 132956 | Price 23.46 | % Traded 0.57 |
| Qty 85340 | Price 22.9 | % Traded 0.37 |
| Qty 12054 | Price 22.9 | % Traded 0.05 |
| Qty 201596 | Price 26.77 | % Traded 0.87 |
| Qty 136081 | Price 26.67 | % Traded 0.59 |
| Qty 62074 | Price 26.21 | % Traded 0.26 |
| Qty 1999 | Price 27.64 | % Traded 0.01 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 10,000 | Price 32.46 | % Traded 0.04 |
| Qty 13,250 | Price 32.81 | % Traded 0.06 |
| Qty 12,678 | Price 29.46 | % Traded 0.04 |
| Qty 27,571 | Price 29.67 | % Traded 0.12 |
| Qty 2,000 | Price 29.50 | % Traded 0.01 |
| Qty 71,560 | Price 31.39 | % Traded 0.30 |
| Qty 16,355 | Price 29.09 | % Traded 0.06 |
| Qty 63,429 | Price 31.86 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|