172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

GVK Power & Infrastructure Ltd.

BSE: 532708 | NSE: GVKPIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE251H01024 | SECTOR: Power - Generation & Distribution

| BSE 2.88 0.00 (0.00%) | |

BSE Live

Oct 29, 16:00
2.88 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
958,853
10-Day
1,130,512
30-Day
1,638,341
395,936

  • Prev. Close

    2.88

  • Open Price

    2.91

2.81

Today’s L/H

2.91
2.00

52 Wk L/H

5.68
2.74

L/U Price Band

3.02

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.84
     Beta
    0.85

  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    24699 2.86 2.87 4000
    24000 2.85 2.88 3000
    600 2.84 2.89 14192
    3900 2.83 2.90 8550
    26101 2.82 2.91 27000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 29, 15:59
2.85 -0.05 (-1.72%)
Volume
AVERAGE VOLUME
5-Day
2,613,461
10-Day
2,657,868
30-Day
4,751,002
2,027,108

  • Prev. Close

    2.90

  • Open Price

    2.90

2.80

Today’s L/H

2.90
2.00

52 Wk L/H

5.55
2.80

L/U Price Band

3.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2.85
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    64.98%
    5-Day
    64.05%
    8-Day
    60.96%
    Deliverables
    64.98%
  • SMA
    30
    3.05
    50
    3.22
    150
    2.89
    200
    3.11
    SMA
    3.05
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2.95 3.00 3.05 2.90 2.85 2.80 2.75
Fibonacci 2.94 2.96 3.00 2.90 2.86 2.84 2.80
Camarilla 2.91 2.92 2.93 2.90 2.89 2.88 2.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2.91
10 2.90
20 2.94
50 3.22
100 2.97
200 3.11
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 3.12 3.23 3.42 2.93 2.82 2.63 2.52
Fibonacci 3.05 3.12 3.23 2.93 2.82 2.75 2.63
Camarilla 3.03 3.06 3.08 2.93 2.97 2.94 2.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4.32 5.23 5.97 3.58 2.67 1.93 1.02
Fibonacci 4.21 4.60 5.23 3.58 2.95 2.56 1.93
Camarilla 3.55 3.70 3.85 3.58 3.25 3.10 2.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      453.23
    • P/E
      3.92
    • Book Value (Rs)
      11.68
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.14
    • EPS (TTM)
      0.74
    • P/C
      3.92
    • Price/Book
      0.25
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.98
      5-Day
      64.05
      8-Day
      60.96
      69.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      453.23
    • P/E
      -
    • Book Value (Rs)
      7.89
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      13.14
    • EPS (TTM)
      -
    • P/C
      1.30
    • Price/Book
      0.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.98
      5-Day
      64.05
      8-Day
      60.96
      69.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 90% BUY
  • 10% SELL
  • 0% HOLD
90%
of moneycontrol users recommend buying GVK Power

What's your call on GVK Power today?

Read 6 investor views

BUY SELL HOLD
POST

Action in GVK Power & Infrastructure Ltd.

  • Technicals

    GVK Power closes above 150-Day Moving Average of 2.87 today.

    Oct 22

  • Only Buyers

    Only Buyers in GVK Power on NSE

    Oct 22, 11:05

  • Only Sellers

    Only Sellers in GVK Power on NSE

    Oct 19, 10:05

  • Only Buyers

    Only Buyers in GVK Power on NSE

    Oct 15, 10:05

  • Technicals

    GVK Power closes above 150-Day Moving Average of 2.87 today.

    Oct 14

  • Only Buyers

    Only Buyers in GVK Power on NSE

    Oct 14, 10:10

  • Technicals

    GVK Power closes below 150-Day Moving Average of 2.87 today.

    Oct 13

  • Technicals

    GVK Power closes below 50-Day Moving Average of 3.08 today.

    Oct 06

  • Block Deals

    GVK Power Block Deal on NSE, Qty: 501,850, Deal Price: 3.10, Value (cr): 0.16, Time: 09:21am

    Oct 05, 09:25

  • Only Sellers

    Only Sellers in GVK Power on NSE

    Oct 01, 10:05

  • Only Buyers

    Only Buyers in GVK Power on NSE

    Sep 30, 10:05

  • Technicals

    GVK Power closes above 200-Day Moving Average of 3.23 today.

    Sep 29

  • Only Buyers

    Only Buyers in GVK Power on NSE

    Sep 29, 10:05

  • Only Buyers

    Only Buyers in GVK Power on NSE

    Sep 28, 10:05

  • Technicals

    GVK Power closes above 50-Day,150-Day Moving Average today.

    Sep 25

  • Only Buyers

    Only Buyers in GVK Power on NSE

    Sep 25, 10:05

  • Block Deals

    GVK Power Block Deal on NSE, Qty: 847,355, Deal Price: 3.00, Value (cr): 0.25, Time: 09:28am

    Sep 25, 09:30

  • Only Sellers

    Only Sellers in GVK Power on NSE

    Sep 24, 10:05

  • Only Sellers

    Only Sellers in GVK Power on NSE

    Sep 23, 12:30

  • Only Sellers

    Only Sellers in GVK Power on NSE

    Sep 22, 10:05

News & Videos

Adani Ports, GVK Power shares jump 4% on AAHL's plans to acquire GVK Airport's debt

Adani Ports, GVK Power shares jump 4% on AAHL's plans to acquire GVK Airport's debt

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 29, 09:15
2.90 0.00 (0.00%)
High 2.90
Low 2.90
Prev. Close 2.90

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
3 8 8 13 3
Other Income
13 19 24 20 19
Total Income
16 28 32 34 22
Total Expenditure
3 11 2 48 2
EBIT
13 16 29 -13 19
Interest
1 1 8 2 2
Tax
-- 0 -- -85 0
Net Profit
12 14 20 69 16
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 4.18 2.91
-30.38
High Price 4.18 2.91
-30.38
Low Price 4.15 2.81
-32.29
Close Price 4.18 2.88
-31.1
Volume 569,096 395,936
-30.43
On
 Current Price %Gain / Loss
Open Price 4.05 2.90
-28.4
High Price 4.05 2.90
-28.4
Low Price 4.05 2.80
-30.86
Close Price 4.05 2.90
-28.4
Volume 161,315 2,027,108
1156.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20877.00 66.70 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
View More
Index Price Change %Chg
CAC (Oct 29) 4,566.51 -4.61 -0.10
DAX (Oct 29) 11,593.34 32.83 0.28
FTSE (Oct 29) 5,596.85 14.05 0.25
Straits Times (Oct 29) 2,450.68 -32.80 -1.32
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46
View More

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 25.00 Nov 06, 2006
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for GVK Power & Infrastructure
View More
Old FV New FV Ex-Split
10 1 Feb 08, 2008
View More
Ratio Premium Ex-Bonus
No Rights Information is available for GVK Power & Infrastructure
View More
Date Agenda
Sep 25, 2019 -
Nov 14, 2018 -
Aug 14, 2018 -
Sep 27, 2017 -
Aug 12, 2016 -
View More

Dividend Summary

GVK Power & Infrastructure had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 54.25 54.25 54.25 54.25
Pledged 0 0 0 0
FII/FPI 0.27 1.01 3.5 3.64
Total DII 5.56 7.44 6.97 6.93
Fin.Insts 0.03 0.03 0.03 0.06
Insurance Co 0.52 0.52 0.52 0.52
MF 0 0 0 0
Others DIIs 5.01 6.89 6.42 6.35
Others 39.92 37.3 35.27 35.18
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
GVK Power 2.88 0.00 5.68 2.00 454.81 23.21 113.94
Power Grid Corp 171.30 -0.93 211.10 129.75 89617.13 36,185.54 10,811.18
NTPC 86.45 -1.87 125.00 74.00 85538.45 97,700.39 10,112.81
Adani Trans 288.35 0.91 365.80 147.50 31713.02 857.79 5.54
NHPC 20.10 0.25 29.00 15.15 20190.52 8,735.41 3,007.17

COMPANY OVERVIEW

GVK Power & Infrastructure Ltd (GVKPIL) is engaged in the infrastructure development in areas of power, airports and roads. GVKPIL is engaged in developing power projects that are based on coal, gas and hydel resources.The company is also engaged in developing commercial complexes, villas and golf courses. The company has developed GVK One, which is a business complex as well as a retail complex located at Hyderabad. Under urban housing the company has developed Stone Valley.They have also entered into joint venture with Tamil Nadu Industrial Development Corporation, an undertaking of the government of Tamil Nadu, to develop a multi-product Special Economic Zone (SEZ) in Perambalur district.

COMPANY INFORMATION

  • Registered Office

    • Address

      ''Paigah House',' 156-159,,Sardar Patel Road,

    • City

      Secunderabad

    • State

      Andhra Pradesh

    • Pin Code

      500003

    • Tel. No.

      040-27902663

    • Fax No.

      040-27902665

    • Email

      cs.gvkpil@gvk.com

    • Internet

      http://www.gvk.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • G V K Reddy

      Chairman

    • G V Sanjay Reddy

      Vice Chairman

    • P V Prasanna Reddy

      Whole Time Director

    • A Issac George

      WholeTime Director & CFO

    • Krishna R Bhupal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About GVK Power & Infrastructure Ltd.

GVK Power is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 532708 and the NSE with an NSE Code of GVKPIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

GVK Power & Infrastructure Stock Price | GVK Power Stock Quote | GVK Power Results | GVK Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.