IOC 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 10, 13:02

179.00

1.47 (0.83%)

BSE: 530965 | NSE: IOC | ISIN: INE242A01010

Open Price	177.35
High Price	179.00
Low Price	176.35
Prev. Close	177.53
Spot Price	178.00
Open Int PCR	0.65
Prev OI PCR	0.61
Bid Price	178.84
Bid Qty	9750

Average Price	178.13
No. of Contracts Traded	143
Turnover (Rs. in lakhs)	1,241.79
Market Lot	4875
Open Interest	2,681,250
Open Int. Chg	199,875
Open Int. Chg %	8.06

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	132.00	-	-	-	-	-
-	-	-	-	-	134.00	-	-	-	-	-
-	-	-	-	-	136.00	-	-	-	-	-
-	-	-	-	-	138.00	-	-	-	-	-
-	-	-	-	-	140.00	-	-	-	-	-
-	-	-	-	-	142.00	-	-	-	-	-
-	-	-	-	-	144.00	-	-	-	-	-
-	-	-	-	-	146.00	1.25	-	-	92,625	-
-	-	-	-	-	147.00	-	-	-	-	-
-	-	-	-	-	148.00	1.57	-	-	24,375	-
-	-	-	-	-	149.00	-	-	-	-	-
25.00	-	-	9,750	-	150.00	0.54	-	-	156,000	-
-	-	-	-	-	151.00	1.54	-	-	43,875	-
-	-	-	-	-	152.00	1.64	-	-	14,625	-
-	-	-	-	-	153.00	1.22	-	-	19,500	-
-	-	-	-	-	154.00	1.00	-	-	4,875	-
21.50	-	-	9,750	-	155.00	1.45	-	-	24,375	-
-	-	-	-	-	156.00	-	-	-	-	-
-	-	-	-	-	157.00	1.20	-	-	4,875	-
-	-	-	-	-	158.00	-	-	-	-	-
-	-	-	-	-	159.00	1.24	-	-	4,875	-
19.10	0.10	24,375	58,500	-	160.00	1.00	-0.21	224,250	390,000	160,875
-	-	-	-	-	161.00	2.15	-	-	9,750	-
7.60	-	-	4,875	-	162.00	1.56	-	-	4,875	-
-	-	-	-	-	163.00	1.60	-0.09	9,750	4,875	-
6.34	-	-	58,500	-	164.00	1.71	-	-	4,875	-
14.50	-	-	14,625	-	165.00	2.75	-	-	19,500	-
-	-	-	-	-	166.00	8.08	-	-	4,875	-
-	-	-	-	-	167.00	-	-	-	-	-
-	-	-	-	-	168.00	-	-	-	-	-
-	-	-	-	-	169.00	-	-	-	-	-
10.90	-0.05	121,875	438,750	97,500	170.00	2.95	-0.22	92,625	468,000	-4,875
-	-	-	-	-	171.00	-	-	-	-	-
-	-	-	-	-	172.00	3.56	-	-	4,875	-
-	-	-	-	-	173.00	-	-	-	-	-
7.60	-	-	9,750	-	174.00	-	-	-	-	-
8.40	0.21	34,125	165,750	9,750	175.00	4.84	-0.58	29,250	190,125	14,625
-	-	-	-	-	176.00	-	-	-	-	-
6.80	0.10	14,625	39,000	-	177.00	-	-	-	-	-
6.25	-	-	68,250	-	178.00	6.00	0.39	43,875	29,250	24,375
6.12	1.32	4,875	4,875	-	179.00	-	-	-	-	-
5.89	0.57	248,625	1,291,875	-97,500	180.00	6.65	-0.86	14,625	141,375	-
-	-	-	-	-	181.00	-	-	-	-	-
4.70	-0.83	9,750	58,500	-	182.00	11.50	-	-	4,875	-
-	-	-	-	-	183.00	-	-	-	-	-
3.90	-	-	19,500	-	184.00	-	-	-	-	-
3.90	0.30	19,500	112,125	-	185.00	10.00	-0.76	9,750	68,250	4,875
3.50	-0.40	4,875	229,125	-	186.00	-	-	-	-	-
-	-	-	-	-	187.00	-	-	-	-	-
2.70	-	-	175,500	-	188.00	-	-	-	-	-
2.70	0.27	229,125	409,500	87,750	190.00	14.04	-	-	4,875	-
2.00	0.06	4,875	224,250	-	192.00	-	-	-	-	-
-	-	-	-	-	194.00	-	-	-	-	-
-	-	-	-	-	196.00	-	-	-	-	-
-	-	-	-	-	198.00	-	-	-	-	-
-	-	-	-	-	200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	100,610,250	677,625	0.68%
Call	63,921,000	-2,081,625	-3.15%
Put	41,759,250	1,204,125	2.97%
Total	206,290,500	-199,875	-0.10%

	Current OI	Change	% Chg
Future	2,681,250	131,625	5.16%
Call	3,402,750	97,500	2.95%
Put	1,740,375	199,875	12.97%
Total	7,824,375	429,000	5.80%

	Current OI	Change	% Chg
Future	521,625	4,875	0.94%
Call	48,750	4,875	11.11%
Put	0	0	0.00%
Total	570,375	9,750	1.74%

Change in Volumes

	Current Vol	Change	% Chg
Future	7,419,750	-4,207,125	-36.18%
Call	24,872,250	-26,783,250	-51.85%
Put	14,781,000	-15,770,625	-51.62%
Total	47,073,000	-46,761,000	-49.83%

	Current Vol	Change	% Chg
Future	697,125	-443,625	-38.89%
Call	716,625	-750,750	-51.16%
Put	424,125	-9,750	-2.25%
Total	1,837,875	-1,204,125	-39.58%

	Current Vol	Change	% Chg
Future	195,000	-63,375	-24.53%
Call	9,750	-4,875	-33.33%
Put	0	0	0.00%
Total	204,750	-68,250	-25.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
IOC	214,685,250	68,488,875	313.46%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
IOC 30Mar2026 - 180.00	5.89	248,625
IOC 30Mar2026 - 190.00	2.70	229,125
IOC 30Mar2026 - 170.00	10.90	121,875
IOC 30Mar2026 - 175.00	8.40	34,125
IOC 30Mar2026 - 160.00	19.10	24,375

Most Active Puts

Puts	Price	Volumes
IOC 30Mar2026 - 160.00	1.00	224,250
IOC 30Mar2026 - 170.00	2.95	92,625
IOC 30Mar2026 - 178.00	6.00	43,875
IOC 30Mar2026 - 175.00	4.84	29,250
IOC 30Mar2026 - 180.00	6.65	14,625