Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Sep 12:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 130,210||Deal Price: 388.15||Value (cr): 5.05||Time: 09:16am
379.70 382.10 369.05 372.90 368.75 4.15 1.13
AVERAGE VOLUME
5-Day 12638829.20
10-Day 371123.40
30-Day 6029781.67
10842226
354.21 353.34 365.28 360.45 13.68 2.19

11-Sep-19

386.10 4.1 (1.07%)

12-Sep-19

384.20 -1.9 (-0.49%)

13-Sep-19

408.55 24.35 (6.34%)

16-Sep-19

380.00 -28.55 (-6.99%)

17-Sep-19

368.75 -11.25 (-2.96%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 23.50%
8-Day 27.63%
27.86
4.06 3.32 375.75
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
187.70 189.80 185.05 186.25 184.95 1.30 0.70
AVERAGE VOLUME
5-Day 196796.00
10-Day 9275.60
30-Day 143619.87
34702
190.47 191.96 220.27 232.63 - 0.84

11-Sep-19

182.20 -1.8 (-0.98%)

12-Sep-19

183.25 1.05 (0.58%)

13-Sep-19

194.50 11.25 (6.14%)

16-Sep-19

189.15 -5.35 (-2.75%)

17-Sep-19

184.95 -4.2 (-2.22%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 37.43%
8-Day 34.37%
33.65
2.22 1.48 186.65
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 214,325||Deal Price: 253.25||Value (cr): 5.43||Time: 09:25am
252.55 255.75 248.75 251.20 245.90 5.30 2.16
AVERAGE VOLUME
5-Day 8880935.20
10-Day 408733.80
30-Day 5257689.53
5464103
253.27 265.21 269.14 261.47 7.48 1.36

11-Sep-19

266.00 4.05 (1.55%)

12-Sep-19

262.65 -3.35 (-1.26%)

13-Sep-19

271.15 8.5 (3.24%)

16-Sep-19

255.65 -15.5 (-5.72%)

17-Sep-19

245.90 -9.75 (-3.81%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 35.28%
8-Day 35.82%
45.77
2.70 2.21 252.40
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 126.26 today.
127.60 128.40 125.30 126.65 125.20 1.45 1.16
AVERAGE VOLUME
5-Day 15812379.80
10-Day 724168.80
30-Day 13002908.40
5636492
126.26 134.22 146.13 143.62 8.73 1.09

11-Sep-19

126.05 -0.6 (-0.47%)

12-Sep-19

124.40 -1.65 (-1.31%)

13-Sep-19

130.10 5.7 (4.58%)

16-Sep-19

128.55 -1.55 (-1.19%)

17-Sep-19

125.20 -3.35 (-2.61%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 38.67%
8-Day 35.66%
43.38
1.38 1.13 126.63
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 49.48 today.
50.00 52.00 48.80 48.85 49.15 -0.30 -0.61
AVERAGE VOLUME
5-Day 603241.80
10-Day 52725.00
30-Day 362955.77
240760
49.03 52.59 61.79 64.33 - 0.8

11-Sep-19

47.35 1.35 (2.93%)

12-Sep-19

47.80 0.45 (0.95%)

13-Sep-19

51.65 3.85 (8.05%)

16-Sep-19

51.80 0.15 (0.29%)

17-Sep-19

49.15 -2.65 (-5.12%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 35.91%
8-Day 31.33%
45.84
0.59 0.39 49.57
Sections
Follow us on
Available On
PCI DSS Compliant