You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 18 Sep 12:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

BPCL

Add to

Watchlist | Portfolio

NEWS

Don't see auto stocks bouncing back in the near future: Ajay Srivastava, Dimensions Corporate Finance ServicesSep 16, 04:20
BPCL jumps 7% on reports of govt mulling stake saleSep 13, 03:27

View all

ACTIONS

BPCL Block Deal on NSE||Qty: 130,210||Deal Price: 388.15||Value (cr): 5.05||Time: 09:16am

379.70

382.10

369.05

372.90

368.75

4.15

1.13

AVERAGE VOLUME

5-Day	12638829.20
10-Day	371123.40
30-Day	6029781.67

10842226

354.21

353.34

365.28

360.45

13.68

2.19

11-Sep-19

386.10 4.1 (1.07%)

12-Sep-19

384.20 -1.9 (-0.49%)

13-Sep-19

408.55 24.35 (6.34%)

16-Sep-19

380.00 -28.55 (-6.99%)

17-Sep-19

368.75 -11.25 (-2.96%)

DELIVERY AVERAGES

3-Day	23.35%
5-Day	23.50%
8-Day	27.63%

27.86

4.06

3.32

375.75

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day,50-Day Moving Average today.

187.70

189.80

185.05

186.25

184.95

1.30

0.70

AVERAGE VOLUME

5-Day	196796.00
10-Day	9275.60
30-Day	143619.87

34702

190.47

191.96

220.27

232.63

0.84

11-Sep-19

182.20 -1.8 (-0.98%)

12-Sep-19

183.25 1.05 (0.58%)

13-Sep-19

194.50 11.25 (6.14%)

16-Sep-19

189.15 -5.35 (-2.75%)

17-Sep-19

184.95 -4.2 (-2.22%)

DELIVERY AVERAGES

3-Day	30.41%
5-Day	37.43%
8-Day	34.37%

33.65

2.22

1.48

186.65

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL Block Deal on NSE||Qty: 214,325||Deal Price: 253.25||Value (cr): 5.43||Time: 09:25am

252.55

255.75

248.75

251.20

245.90

5.30

2.16

AVERAGE VOLUME

5-Day	8880935.20
10-Day	408733.80
30-Day	5257689.53

5464103

253.27

265.21

269.14

261.47

7.48

1.36

11-Sep-19

266.00 4.05 (1.55%)

12-Sep-19

262.65 -3.35 (-1.26%)

13-Sep-19

271.15 8.5 (3.24%)

16-Sep-19

255.65 -15.5 (-5.72%)

17-Sep-19

245.90 -9.75 (-3.81%)

DELIVERY AVERAGES

3-Day	34.10%
5-Day	35.28%
8-Day	35.82%

45.77

2.70

2.21

252.40

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes below 30-Day Moving Average of 126.26 today.

127.60

128.40

125.30

126.65

125.20

1.45

1.16

AVERAGE VOLUME

5-Day	15812379.80
10-Day	724168.80
30-Day	13002908.40

5636492

126.26

134.22

146.13

143.62

8.73

1.09

11-Sep-19

126.05 -0.6 (-0.47%)

12-Sep-19

124.40 -1.65 (-1.31%)

13-Sep-19

130.10 5.7 (4.58%)

16-Sep-19

128.55 -1.55 (-1.19%)

17-Sep-19

125.20 -3.35 (-2.61%)

DELIVERY AVERAGES

3-Day	41.24%
5-Day	38.67%
8-Day	35.66%

43.38

1.38

1.13

126.63

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 30-Day Moving Average of 49.48 today.

50.00

52.00

48.80

48.85

49.15

-0.30

-0.61

AVERAGE VOLUME

5-Day	603241.80
10-Day	52725.00
30-Day	362955.77

240760

49.03

52.59

61.79

64.33

0.8

11-Sep-19

47.35 1.35 (2.93%)

12-Sep-19

47.80 0.45 (0.95%)

13-Sep-19

51.65 3.85 (8.05%)

16-Sep-19

51.80 0.15 (0.29%)

17-Sep-19

49.15 -2.65 (-5.12%)

DELIVERY AVERAGES

3-Day	33.38%
5-Day	35.91%
8-Day	31.33%

45.84

0.59

0.39

49.57

all stats

Indices Graph

intraday

BSE

Advance

1179

Decline

977

Advance

908

Decline

651

Board Meetings

Company Name	Agenda
Indian Bank	Amalgamation
Oriental Bank	Amalgamation
United Bank	Preferential Issue & Amalgamation
More

AGM / EGMs

Company Name	Agenda
NALCO	AGM
NFL	AGM
Asian Oilfield	AGM
More

Dividend

Company Name	%	Ex-Div
Action Const	25.00	18-09-2019
Shakti Pumps	50.00	18-09-2019
Kiri Industries	20.00	18-09-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Odisha Cement	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Helpage Fin	39.70 0.00	39.49
View All