You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BPCL
ACTIONS
|
334.45 | 347.25 | 333.05 | 345.90 | 333.90 | 12.00 | 3.59 | AVERAGE VOLUME
|
323.45 | 319.70 | 348.97 | 360.73 | 75.36 | 1.51 | 08-Aug-22 325.65 -10.75 (-3.2%) 10-Aug-22 328.30 2.65 (0.81%) 11-Aug-22 328.35 0.05 (0.02%) 12-Aug-22 333.90 5.55 (1.69%) 16-Aug-22 345.90 12 (3.59%) |
DELIVERY AVERAGES
|
3.67 | 3.01 | 341.93 | ||||||||||||
Chennai Petro
ACTIONS
|
265.60 | 268.20 | 261.55 | 264.70 | 266.40 | -1.70 | -0.64 | AVERAGE VOLUME
|
272.07 | 294.02 | 213.39 | 187.47 | 1.08 | 1.41 | 08-Aug-22 264.10 -5.25 (-1.95%) 10-Aug-22 249.95 -14.15 (-5.36%) 11-Aug-22 249.70 -0.25 (-0.1%) 12-Aug-22 266.40 16.7 (6.69%) 16-Aug-22 264.70 -1.7 (-0.64%) |
DELIVERY AVERAGES
|
3.20 | 2.13 | 264.61 | ||||||||||||
HPCL
ACTIONS
|
251.00 | 256.00 | 246.10 | 255.40 | 245.85 | 9.55 | 3.88 | AVERAGE VOLUME
|
238.79 | 232.46 | 265.08 | 276.12 | - | 0.94 | 08-Aug-22 239.05 -11.65 (-4.65%) 10-Aug-22 240.05 1 (0.42%) 11-Aug-22 240.10 0.05 (0.02%) 12-Aug-22 245.85 5.75 (2.39%) 16-Aug-22 255.40 9.55 (3.88%) |
DELIVERY AVERAGES
|
2.70 | 2.21 | 252.05 | ||||||||||||
IOC
ACTIONS
|
71.75 | 73.25 | 71.25 | 73.15 | 71.55 | 1.60 | 2.24 | AVERAGE VOLUME
|
72.05 | 72.77 | 78.22 | 78.99 | 6.36 | 0.79 | 08-Aug-22 73.35 0.25 (0.34%) 10-Aug-22 72.50 -0.85 (-1.16%) 11-Aug-22 70.95 -1.55 (-2.14%) 12-Aug-22 71.55 0.6 (0.85%) 16-Aug-22 73.15 1.6 (2.24%) |
DELIVERY AVERAGES
|
0.79 | 0.64 | 72.45 | ||||||||||||
MRPL
ACTIONS
|
75.45 | 75.70 | 73.20 | 73.65 | 75.15 | -1.50 | -2.00 | AVERAGE VOLUME
|
73.01 | 82.13 | 64.00 | 59.44 | 2 | 1.79 | 08-Aug-22 72.30 0.4 (0.56%) 10-Aug-22 71.65 -0.65 (-0.9%) 11-Aug-22 71.85 0.2 (0.28%) 12-Aug-22 75.15 3.3 (4.59%) 16-Aug-22 73.65 -1.5 (-2%) |
DELIVERY AVERAGES
|
0.90 | 0.60 | 74.20 |
Company Name | Agenda |
---|---|
MOTHERSON | Bonus issue |
Future Life | Audited Results |
Shree Hanuman | Audited & Quarterly Results |
More |
Company Name | Agenda |
---|---|
Prima Plastics | AGM |
Jasch Ind | AGM |
Banaras Beads | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Bombay Burmah | 60.00 | 17-08-2022 |
Everest Ind | 60.00 | 17-08-2022 |
Alembic Pharma | 500.00 | 17-08-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |