Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
346.90 349.55 331.50 336.55 346.75 -10.20 -2.94
AVERAGE VOLUME
5-Day 2122693.80
10-Day 59967.90
30-Day 2779031.17
2625951
340.01 336.93 324.05 328.69 - 1.47

20-Jan-23

346.35 -3.3 (-0.94%)

23-Jan-23

349.60 3.25 (0.94%)

24-Jan-23

348.95 -0.65 (-0.19%)

25-Jan-23

346.75 -2.2 (-0.63%)

27-Jan-23

336.55 -10.2 (-2.94%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 50.85%
8-Day 47.85%
46.16
3.81 3.12 337.33
Chennai Petro
Add to
ACTIONS
  • Chennai Petro closes above 30-Day Moving Average of 212.47 today.
234.00 243.85 231.65 241.95 229.50 12.45 5.42
AVERAGE VOLUME
5-Day 1426697.60
10-Day 99108.10
30-Day 944991.57
4263100
217.60 214.92 245.02 255.15 1.02 1.29

20-Jan-23

227.35 -2.6 (-1.13%)

23-Jan-23

236.15 8.8 (3.87%)

24-Jan-23

234.25 -1.9 (-0.8%)

25-Jan-23

229.50 -4.75 (-2.03%)

27-Jan-23

241.95 12.45 (5.42%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.04%
8-Day 37.10%
40.19
2.75 1.84 239.03
HINDPETRO
Add to
ACTIONS
  • HINDPETRO closes above 200-Day Moving Average of 239.49 today.
248.75 249.90 228.25 234.30 248.05 -13.75 -5.54
AVERAGE VOLUME
5-Day 4252704.60
10-Day 302717.80
30-Day 3686264.30
6239083
241.67 237.73 231.70 237.03 - 0.86

20-Jan-23

245.90 0.05 (0.02%)

23-Jan-23

250.40 4.5 (1.83%)

24-Jan-23

249.20 -1.2 (-0.48%)

25-Jan-23

248.05 -1.15 (-0.46%)

27-Jan-23

234.30 -13.75 (-5.54%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 49.47%
8-Day 48.75%
54.34
2.73 2.23 234.14
IOC
Add to
ACTIONS
  • IOC closes above 30-Day Moving Average of 75.52 today.
82.55 83.05 80.00 81.00 82.50 -1.50 -1.82
AVERAGE VOLUME
5-Day 8496388.80
10-Day 947721.80
30-Day 12563027.47
10838959
79.23 77.58 72.74 74.60 11.89 0.87

20-Jan-23

82.90 -0.35 (-0.42%)

23-Jan-23

83.45 0.55 (0.66%)

24-Jan-23

83.15 -0.3 (-0.36%)

25-Jan-23

82.50 -0.65 (-0.78%)

27-Jan-23

81.00 -1.5 (-1.82%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 47.99%
8-Day 47.22%
44.70
0.91 0.74 81.04
MRPL
Add to
ACTIONS
  • MRPL closes above 30-Day,50-Day Moving Average today.
57.25 59.15 56.20 57.85 56.95 0.90 1.58
AVERAGE VOLUME
5-Day 2064838.00
10-Day 358173.00
30-Day 2753400.60
4866880
57.33 57.51 64.33 68.46 2.07 1.41

20-Jan-23

58.00 -0.45 (-0.77%)

23-Jan-23

58.50 0.5 (0.86%)

24-Jan-23

58.25 -0.25 (-0.43%)

25-Jan-23

56.95 -1.3 (-2.23%)

27-Jan-23

57.85 0.9 (1.58%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 37.32%
8-Day 26.92%
38.81
0.68 0.46 57.81
Sections