You are Here : Intraday Bulk Deals

Intraday Large Deals for "Indian Oil Corporation"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
17-09-2021 NSE 105,051 118.50 1.24 15:27
17-09-2021 NSE 96,864 118.45 1.15 15:26
17-09-2021 NSE 87,896 118.40 1.04 15:26
17-09-2021 NSE 241,636 118.50 2.86 15:26
17-09-2021 NSE 393,971 118.15 4.65 15:24
17-09-2021 NSE 132,110 118.15 1.56 15:22
17-09-2021 NSE 125,252 118.20 1.48 15:21
17-09-2021 NSE 110,786 118.15 1.31 15:19
17-09-2021 NSE 120,789 118.15 1.43 15:19
17-09-2021 NSE 108,126 118.15 1.28 15:18
17-09-2021 NSE 222,209 118.20 2.63 15:18
17-09-2021 NSE 184,156 118.15 2.18 15:17
17-09-2021 NSE 117,520 118.15 1.39 15:17
17-09-2021 NSE 97,511 118.40 1.15 15:15
17-09-2021 NSE 138,664 118.35 1.64 15:15
17-09-2021 NSE 170,332 118.45 2.02 15:14
17-09-2021 NSE 143,066 118.45 1.69 15:14
17-09-2021 NSE 111,318 118.40 1.32 15:14
17-09-2021 NSE 151,866 118.50 1.80 15:13
17-09-2021 NSE 203,024 118.20 2.40 15:12
17-09-2021 NSE 161,182 118.20 1.91 15:11
17-09-2021 NSE 93,095 118.25 1.10 15:11
17-09-2021 NSE 167,001 118.10 1.97 15:10
17-09-2021 NSE 206,198 118.15 2.44 15:10
17-09-2021 NSE 140,914 118.40 1.67 15:07
17-09-2021 NSE 100,247 118.25 1.19 15:06
17-09-2021 NSE 233,474 118.45 2.77 15:06
17-09-2021 NSE 180,451 118.10 2.13 15:05
17-09-2021 NSE 207,102 118.05 2.44 15:04
17-09-2021 NSE 198,558 118.40 2.35 15:03
17-09-2021 NSE 123,999 118.45 1.47 15:03
17-09-2021 NSE 93,220 118.50 1.10 15:02
17-09-2021 NSE 101,776 118.40 1.21 15:02
17-09-2021 NSE 208,829 118.40 2.47 15:01
17-09-2021 NSE 113,799 117.70 1.34 15:00
17-09-2021 NSE 118,416 117.75 1.39 14:54
17-09-2021 NSE 156,576 118.30 1.85 14:13
17-09-2021 NSE 128,900 118.30 1.52 13:44
17-09-2021 NSE 85,337 117.90 1.01 13:23
17-09-2021 NSE 127,902 117.55 1.50 13:18
17-09-2021 NSE 100,875 117.95 1.19 13:17
17-09-2021 NSE 121,964 117.05 1.43 12:26
17-09-2021 NSE 94,164 116.50 1.10 12:06
17-09-2021 NSE 122,089 116.40 1.42 12:05
17-09-2021 NSE 99,864 117.15 1.17 11:39
17-09-2021 NSE 109,818 118.00 1.30 11:31
17-09-2021 NSE 223,566 119.35 2.67 10:28
17-09-2021 NSE 103,497 119.00 1.23 10:23
17-09-2021 NSE 87,402 118.60 1.04 09:17
17-09-2021 NSE 105,051 118.50 1.24 15:27
17-09-2021 NSE 87,896 118.40 1.04 15:26
17-09-2021 NSE 393,971 118.15 4.65 15:24
17-09-2021 NSE 132,110 118.15 1.56 15:22
17-09-2021 NSE 125,252 118.20 1.48 15:21
17-09-2021 NSE 120,789 118.15 1.43 15:19
17-09-2021 NSE 108,126 118.15 1.28 15:18
17-09-2021 NSE 117,520 118.15 1.39 15:17
17-09-2021 NSE 138,664 118.35 1.64 15:15
17-09-2021 NSE 143,066 118.45 1.69 15:14
17-09-2021 NSE 151,866 118.50 1.8 15:13
17-09-2021 NSE 203,024 118.20 2.4 15:12
17-09-2021 NSE 93,095 118.25 1.1 15:11
17-09-2021 NSE 206,198 118.15 2.44 15:10
17-09-2021 NSE 140,914 118.40 1.67 15:07
17-09-2021 NSE 233,474 118.45 2.77 15:06
17-09-2021 NSE 180,451 118.10 2.13 15:05
17-09-2021 NSE 207,102 118.05 2.44 15:04
17-09-2021 NSE 123,999 118.45 1.47 15:03
17-09-2021 NSE 101,776 118.40 1.21 15:02
17-09-2021 NSE 208,829 118.40 2.47 15:01
17-09-2021 NSE 113,799 117.70 1.34 15:00
17-09-2021 NSE 118,416 117.75 1.39 14:54
17-09-2021 NSE 156,576 118.30 1.85 14:13
17-09-2021 NSE 128,900 118.30 1.52 13:44
17-09-2021 NSE 85,337 117.90 1.01 13:23
17-09-2021 NSE 127,902 117.55 1.5 13:18
17-09-2021 NSE 100,875 117.95 1.19 13:17
17-09-2021 NSE 121,964 117.05 1.43 12:26
17-09-2021 NSE 94,164 116.50 1.1 12:06
17-09-2021 NSE 122,089 116.40 1.42 12:05
17-09-2021 NSE 99,864 117.15 1.17 11:39
17-09-2021 NSE 109,818 118.00 1.3 11:31
17-09-2021 NSE 223,566 119.35 2.67 10:28
17-09-2021 NSE 103,497 119.00 1.23 10:23
17-09-2021 NSE 87,402 118.60 1.04 09:17
16-09-2021 NSE 101,622 118.10 1.2 15:10
16-09-2021 NSE 111,220 118.10 1.31 13:52
16-09-2021 NSE 211,670 118.45 2.51 13:29
16-09-2021 NSE 102,562 118.00 1.21 12:45
16-09-2021 NSE 99,366 117.00 1.16 10:21
16-09-2021 NSE 97,963 116.65 1.14 09:25
15-09-2021 NSE 86,523 116.30 1.01 15:19
15-09-2021 NSE 92,088 116.00 1.07 14:43
15-09-2021 NSE 107,549 116.05 1.25 14:37
15-09-2021 BSE 100,810 116.35 1.17 14:01
15-09-2021 NSE 108,286 116.05 1.26 10:49
15-09-2021 NSE 92,431 116.55 1.08 09:41
15-09-2021 NSE 104,464 115.70 1.21 09:17
14-09-2021 NSE 112,008 115.30 1.29 15:28
14-09-2021 NSE 114,476 115.75 1.33 13:30
14-09-2021 NSE 103,587 115.60 1.2 13:28
14-09-2021 NSE 105,677 114.90 1.21 10:16
14-09-2021 NSE 181,110 115.05 2.08 09:51
13-09-2021 NSE 238,644 113.95 2.72 15:13
09-09-2021 NSE 122,269 112.80 1.38 15:02
09-09-2021 NSE 131,223 112.80 1.48 15:00
09-09-2021 NSE 107,316 112.60 1.21 14:58
09-09-2021 NSE 102,863 113.05 1.16 14:51
09-09-2021 BSE 91,767 113.40 1.04 14:20
09-09-2021 NSE 234,232 113.65 2.66 14:19
09-09-2021 BSE 184,314 113.35 2.09 14:17
09-09-2021 NSE 167,951 113.40 1.9 14:17
09-09-2021 NSE 123,306 114.00 1.41 09:54
09-09-2021 NSE 133,156 113.55 1.51 09:43
08-09-2021 NSE 241,388 112.00 2.7 10:02
Sections