YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ABB 28Apr2026

Add to Watchlist

LIVE

NSE

Feb 20, 12:05

6234.50

525.50 (9.20%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	5747.00
High Price	6260.00
Low Price	5700.00
Prev. Close	5709.00
Spot Price	6193.00
Open Int PCR	0.79
Prev OI PCR	0.67
Bid Price	6241.00
Bid Qty	125

Average Price	6097.52
No. of Contracts Traded	235
Turnover (Rs. in lakhs)	1,791.15
Market Lot	125
Open Interest	24,125
Open Int. Chg	1,500
Open Int. Chg %	6.63

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,500.00	-	-	-	-	-
-	-	-	-	-	4,600.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	5,000.00	-	-	-	-	-
-	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,500.00	-	-	-	-	-
-	-	-	-	-	5,900.00	-	-	-	-	-
-	-	-	-	-	6,000.00	-	-	-	-	-
150.00	-	-	250	-	6,300.00	-	-	-	-	-
-	-	-	-	-	6,400.00	-	-	-	-	-
-	-	-	-	-	6,500.00	-	-	-	-	-
-	-	-	-	-	6,600.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,201,625	15,750	1.33%
Call	2,529,125	912,375	56.43%
Put	2,020,750	946,250	88.06%
Total	5,751,500	1,874,375	48.34%

	Current OI	Change	% Chg
Future	1,449,500	455,500	45.82%
Call	538,250	266,375	97.98%
Put	405,750	206,125	103.26%
Total	2,393,500	928,000	63.32%

	Current OI	Change	% Chg
Future	24,125	1,500	6.63%
Call	250	0	0.00%
Put	0	0	0.00%
Total	24,375	1,500	6.56%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,674,625	492,500	41.66%
Call	29,503,250	26,274,125	813.66%
Put	9,837,125	7,789,750	380.47%
Total	41,015,000	34,556,375	535.04%

	Current Vol	Change	% Chg
Future	1,479,250	453,125	44.16%
Call	2,513,750	2,053,125	445.73%
Put	1,144,125	880,875	334.62%
Total	5,137,125	3,387,125	193.55%

	Current Vol	Change	% Chg
Future	29,125	22,750	356.86%
Call	0	-250	-100.00%
Put	0	0	0.00%
Total	29,125	22,500	339.62%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	8,169,375	794,625	1,028.08%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 28Apr2026 - 4,200.00
ABB 28Apr2026 - 4,400.00
ABB 28Apr2026 - 4,500.00
ABB 28Apr2026 - 4,600.00
ABB 28Apr2026 - 4,800.00

Most Active Puts

Puts	Price	Volumes
ABB 28Apr2026 - 4,200.00	0.00	0
ABB 28Apr2026 - 4,400.00	0.00	0
ABB 28Apr2026 - 4,500.00	0.00	0
ABB 28Apr2026 - 4,600.00	0.00	0
ABB 28Apr2026 - 4,800.00	0.00	0

Fundamentals

Market Cap

131,234.86

* EPS (TTM)

83.24

* P/E

74.40

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

125

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

47.90

DELIVERY AVERAGES

3-Day

44.88%

5-Day

47.64%

8-Day

46.47%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for ABB India

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

ABB 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800