Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "ABB India"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
11-12-2019 NSE 52,000 1450.00 7.54 14:29
06-12-2019 NSE 34,733 1440.00 5 10:22
20-11-2019 NSE 180,730 1470.00 26.57 12:14
20-11-2019 NSE 45,000 1470.00 6.62 12:19
20-11-2019 NSE 55,213 1474.00 8.14 09:40
14-11-2019 NSE 75,016 1478.00 11.09 13:57
14-11-2019 NSE 60,010 1475.00 8.85 10:10
22-10-2019 NSE 64,014 1557.05 9.97 10:53
18-10-2019 NSE 38,000 1536.00 5.84 10:55
14-10-2019 NSE 77,000 1489.00 11.47 12:56
23-09-2019 NSE 38,214 1482.95 5.67 09:59
23-09-2019 NSE 70,118 1490.00 10.45 10:12
23-09-2019 NSE 60,594 1457.20 8.83 09:28
23-09-2019 NSE 45,095 1550.25 6.99 13:12
16-09-2019 NSE 75,244 1357.10 10.21 10:34
29-08-2019 NSE 102,462 1347.10 13.8 10:01
28-08-2019 NSE 100,020 1364.25 13.65 13:11
30-07-2019 NSE 98,021 1392.00 13.64 09:39
30-07-2019 NSE 50,000 1392.00 6.96 09:40
25-07-2019 NSE 156,069 1403.00 21.9 15:17
25-07-2019 NSE 100,047 1404.95 14.06 15:11
01-07-2019 NSE 88,212 1610.50 14.21 14:22
13-06-2019 NSE 62,721 1506.95 9.45 13:57
31-05-2019 BSE 101,298 1571.85 15.92 15:00
29-05-2019 NSE 32,500 1590.00 5.17 11:18
21-05-2019 NSE 71,089 1426.50 10.14 13:32
14-05-2019 NSE 100,039 1332.00 13.33 12:06
06-05-2019 NSE 40,140 1482.00 5.95 12:46
02-05-2019 NSE 74,057 1491.00 11.04 14:36
02-05-2019 NSE 50,031 1484.00 7.42 12:43
16-04-2019 NSE 59,501 1425.60 8.48 11:53
28-03-2019 NSE 50,003 1322.00 6.61 10:21
27-03-2019 NSE 49,709 1327.00 6.6 15:26
15-03-2019 BSE 50,000 1303.00 6.52 13:15
13-03-2019 NSE 50,009 1268.50 6.34 11:39
13-03-2019 NSE 45,000 1270.00 5.72 12:09
06-03-2019 NSE 59,000 1230.00 7.26 11:12
27-02-2019 BSE 100,000 1227.00 12.27 12:51
14-02-2019 NSE 40,000 1261.00 5.04 14:20
14-02-2019 NSE 147,020 1255.00 18.45 09:44
13-02-2019 NSE 263,339 1250.15 32.92 14:28
29-01-2019 NSE 73,283 1253.95 9.19 11:01
22-01-2019 NSE 38,427 1303.80 5.01 15:02
21-01-2019 NSE 71,000 1298.00 9.22 14:10
27-12-2018 BSE 83,997 1314.00 11.04 10:51
20-12-2018 NSE 100,020 1310.00 13.1 14:50
19-12-2018 NSE 102,988 1300.00 13.39 12:20
17-12-2018 NSE 60,065 1403.40 8.43 13:22
17-12-2018 NSE 54,755 1403.00 7.68 13:16
14-11-2018 NSE 245,000 1297.70 31.79 14:00
12-11-2018 BSE 40,021 1314.45 5.26 09:21
01-11-2018 NSE 84,304 1318.00 11.11 12:01
12-10-2018 NSE 70,676 1310.00 9.26 14:39
12-10-2018 NSE 100,009 1312.00 13.12 13:00
17-09-2018 NSE 100,130 1436.60 14.38 10:37
17-09-2018 NSE 100,000 1440.00 14.4 12:03
17-09-2018 NSE 100,130 1440.00 14.42 11:55
06-09-2018 NSE 50,000 1275.00 6.38 12:56
06-09-2018 NSE 50,037 1275.00 6.38 13:07
21-08-2018 BSE 100,000 1250.00 12.5 11:03
21-08-2018 BSE 30,500 2041.75 6.23 11:53
21-08-2018 NSE 129,128 1250.00 16.14 12:07
20-08-2018 NSE 50,000 1247.00 6.24 14:53
13-08-2018 NSE 150,000 1197.00 17.96 12:31
13-08-2018 NSE 100,048 1197.00 11.98 13:45
13-08-2018 NSE 100,001 1197.00 11.97 09:24
10-08-2018 NSE 99,560 1209.00 12.04 11:42
30-07-2018 BSE 90,000 1205.00 10.85 12:05
12-06-2018 NSE 49,049 1267.00 6.21 12:38
04-06-2018 BSE 83,127 1179.15 9.8 11:02
23-05-2018 NSE 57,931 1191.00 6.9 15:28
11-05-2018 NSE 41,021 1262.00 5.18 10:28
11-05-2018 NSE 50,000 1260.00 6.3 12:38
09-05-2018 NSE 250,025 1269.50 31.74 14:18
09-05-2018 NSE 54,738 1294.00 7.08 11:36
02-05-2018 NSE 40,070 1340.00 5.37 13:52
26-04-2018 NSE 78,498 1358.65 10.67 14:30
25-04-2018 NSE 163,771 1339.00 21.93 14:30
20-04-2018 NSE 100,181 1255.40 12.58 13:43
16-04-2018 NSE 60,390 1250.00 7.55 14:32
09-04-2018 NSE 50,000 1293.00 6.47 12:36
06-04-2018 NSE 50,032 1283.50 6.42 14:51
05-04-2018 BSE 150,014 1287.00 19.31 14:12
05-04-2018 BSE 50,000 1287.00 6.44 14:28
27-03-2018 BSE 46,400 1279.85 5.94 13:33
27-03-2018 BSE 75,000 1279.45 9.6 13:32
27-03-2018 BSE 75,000 1278.15 9.59 13:31
20-03-2018 NSE 45,002 1300.00 5.85 13:26
09-03-2018 NSE 100,000 1440.00 14.4 11:04
01-03-2018 NSE 59,756 1535.00 9.17 12:01
01-03-2018 NSE 105,567 1528.00 16.13 14:30
26-02-2018 NSE 58,653 1518.80 8.91 14:30
20-02-2018 NSE 39,211 1513.75 5.94 14:30
14-02-2018 NSE 32,549 1595.80 5.19 14:30
09-02-2018 NSE 35,289 1594.95 5.63 11:21
05-02-2018 NSE 87,683 1629.10 14.28 14:30
02-02-2018 NSE 102,298 1709.00 17.48 14:30
01-02-2018 NSE 103,729 1654.95 17.17 14:30
31-01-2018 BSE 33,481 1650.00 5.52 14:44
30-01-2018 NSE 31,214 1609.00 5.02 14:30
29-01-2018 NSE 54,630 1632.90 8.92 14:30
25-01-2018 NSE 68,540 1663.00 11.4 14:31
24-01-2018 NSE 94,189 1650.05 15.54 14:30
23-01-2018 NSE 106,608 1604.75 17.11 14:30
22-01-2018 NSE 45,089 1580.05 7.12 14:30
16-01-2018 NSE 98,986 1510.00 14.95 14:30
15-01-2018 BSE 34,000 1502.00 5.11 11:34
09-01-2018 NSE 77,434 1433.60 11.1 14:30
08-01-2018 NSE 58,812 1440.40 8.47 12:02
04-01-2018 NSE 124,842 1439.90 17.98 14:30
03-01-2018 NSE 40,436 1415.20 5.72 14:30
02-01-2018 NSE 49,387 1401.15 6.92 14:30
28-12-2017 NSE 84,545 1390.25 11.75 14:30
27-12-2017 BSE 44,376 1399.00 6.21 12:22
26-12-2017 BSE 66,000 1391.00 9.18 12:08
19-12-2017 NSE 62,146 1390.05 8.64 14:30
11-12-2017 BSE 37,000 1374.00 5.08 11:47
29-11-2017 NSE 106,606 1413.45 15.07 14:30
28-11-2017 NSE 70,465 1410.00 9.94 14:30
31-10-2017 NSE 104,546 1386.05 14.49 14:18
31-10-2017 NSE 105,446 1386.00 14.61 14:28
31-10-2017 NSE 105,393 1386.00 14.61 14:27
31-10-2017 NSE 104,761 1386.00 14.52 14:21
31-10-2017 NSE 104,869 1385.95 14.53 14:22
31-10-2017 NSE 104,924 1385.00 14.53 14:23
31-10-2017 NSE 105,499 1385.10 14.61 14:30
31-10-2017 NSE 103,589 1387.85 14.38 14:02
31-10-2017 NSE 103,509 1388.65 14.37 14:00
31-10-2017 NSE 103,774 1388.65 14.41 14:03
31-10-2017 NSE 103,774 1388.65 14.41 14:04
31-10-2017 NSE 104,761 1386.00 14.52 14:20
30-10-2017 NSE 58,430 1411.30 8.25 14:29
30-10-2017 NSE 57,481 1411.30 8.11 14:18
30-10-2017 NSE 57,881 1410.00 8.16 14:23
30-10-2017 NSE 57,300 1411.00 8.09 14:11
30-10-2017 NSE 58,381 1410.00 8.23 14:26
30-10-2017 NSE 57,255 1413.00 8.09 14:07
30-10-2017 NSE 58,181 1410.00 8.2 14:25
30-10-2017 NSE 58,429 1411.30 8.25 14:30
30-10-2017 NSE 57,241 1413.00 8.09 14:00
30-10-2017 BSE 50,030 1415.00 7.08 11:58
27-10-2017 NSE 88,148 1400.55 12.35 14:04
27-10-2017 NSE 89,548 1404.00 12.57 14:08
27-10-2017 NSE 131,014 1402.15 18.37 14:30
27-10-2017 NSE 129,291 1404.00 18.15 14:25
27-10-2017 NSE 88,117 1401.95 12.35 14:00
27-10-2017 NSE 128,338 1403.40 18.01 14:21
27-10-2017 NSE 130,227 1403.90 18.28 14:27
27-10-2017 NSE 129,291 1404.00 18.15 14:26
27-10-2017 NSE 89,687 1404.00 12.59 14:09
27-10-2017 NSE 128,389 1404.00 18.03 14:24
27-10-2017 NSE 128,389 1404.00 18.03 14:23
26-10-2017 NSE 52,207 1402.50 7.32 14:37
26-10-2017 BSE 65,021 1397.00 9.08 13:02
26-10-2017 BSE 65,000 1402.50 9.12 14:39
24-10-2017 BSE 45,142 1356.00 6.12 11:47
24-10-2017 BSE 75,000 1358.00 10.19 14:16
14-09-2017 NSE 50,170 1412.90 7.09 11:40
11-09-2017 NSE 50,010 1353.00 6.77 12:02
08-09-2017 NSE 50,000 1352.00 6.76 11:22
08-09-2017 NSE 100,311 1356.00 13.6 12:47
13-07-2017 NSE 188,372 1481.95 27.92 12:25
12-07-2017 NSE 371,102 1466.00 54.4 12:00
03-07-2017 BSE 49,495 1457.55 7.21 12:02
23-06-2017 NSE 50,160 1448.40 7.27 15:00
07-06-2017 NSE 48,725 1416.00 6.9 11:57
02-06-2017 BSE 500,951 1448.00 72.54 14:36
02-06-2017 NSE 100,013 1448.00 14.48 14:44
09-05-2017 NSE 90,904 1530.05 13.91 09:36
27-04-2017 NSE 46,552 1422.75 6.62 10:24
20-04-2017 NSE 40,004 1419.10 5.68 13:05
20-04-2017 NSE 148,778 1416.15 21.07 14:58
12-04-2017 NSE 277,144 1441.00 39.94 10:12
12-04-2017 NSE 273,918 1439.80 39.44 11:44
05-04-2017 NSE 60,828 1320.00 8.03 15:17
05-04-2017 NSE 307,642 1323.65 40.72 14:22
31-03-2017 NSE 90,216 1278.50 11.53 14:42
28-03-2017 NSE 50,167 1191.90 5.98 15:23
10-01-2017 NSE 182,265 1180.75 21.52 14:55
10-01-2017 NSE 45,515 1176.35 5.35 15:17
10-01-2017 NSE 44,432 1150.00 5.11 15:26
05-12-2016 NSE 93,785 1040.00 9.75 10:11
08-09-2016 NSE 50,004 1190.00 5.95 10:57
02-02-2016 NSE 75,000 1010.00 7.58 10:59
27-11-2015 NSE 48,823 1164.40 5.68 14:37
26-11-2015 NSE 100,000 1160.00 11.6 14:00
24-11-2015 NSE 67,511 1170.00 7.9 11:21
18-11-2015 BSE 334,300 1197.00 40.02 09:26
08-10-2015 BSE 75,000 1130.00 8.48 12:50
08-10-2015 BSE 50,001 1130.00 5.65 11:20
24-09-2015 BSE 103,000 1100.00 11.33 13:47
11-09-2015 NSE 90,005 1158.00 10.42 12:29
28-08-2015 BSE 193,732 1239.00 24 12:18
28-08-2015 NSE 45,051 1239.00 5.58 10:10
27-08-2015 NSE 50,000 1200.00 6 12:20
27-08-2015 NSE 47,544 1200.00 5.71 15:23
15-07-2015 NSE 50,024 1400.00 7 12:46
30-03-2015 NSE 50,000 1208.00 6.04 11:51
25-03-2015 BSE 100,000 1207.00 12.07 13:17
25-03-2015 BSE 58,809 1211.20 7.12 13:15
20-03-2015 NSE 50,000 1272.00 6.36 12:18
19-03-2015 NSE 50,026 1297.00 6.49 11:29
16-03-2015 NSE 100,000 1288.50 12.89 13:13
12-03-2015 NSE 100,000 1317.00 13.17 12:27
12-03-2015 NSE 60,230 1317.00 7.93 15:11
10-03-2015 NSE 100,020 1334.20 13.34 12:14
04-03-2015 NSE 80,012 1401.00 11.21 11:26
28-02-2015 NSE 60,020 1444.00 8.67 11:29
28-02-2015 NSE 40,551 1400.00 5.68 15:18
18-02-2015 BSE 50,000 1450.00 7.25 12:37
05-02-2015 NSE 95,318 1265.00 12.06 12:35
05-02-2015 NSE 90,000 1265.00 11.39 11:46
10-12-2014 NSE 50,000 1235.00 6.18 12:33
10-12-2014 NSE 52,880 1235.00 6.53 15:26
07-11-2014 NSE 65,544 1078.50 7.07 14:50
07-11-2014 NSE 47,132 1079.05 5.09 13:50
03-11-2014 NSE 100,039 1144.00 11.44 12:05
29-10-2014 BSE 89,888 1150.00 10.34 10:26
17-09-2014 NSE 178,034 1224.90 21.81 15:23
20-08-2014 NSE 272,339 1000.20 27.24 15:21
18-07-2014 BSE 69,891 1103.00 7.71 15:09
17-07-2014 BSE 50,000 1100.00 5.5 14:05
26-03-2013 NSE 150,000 489.00 7.34 15:17
26-03-2013 NSE 150,001 486.55 7.3 13:41
15-03-2013 NSE 275,563 575.00 15.84 15:28
11-10-2012 NSE 100,100 781.50 7.82 13:18
31-01-2012 NSE 100,000 815.00 8.15 14:12
18-10-2011 NSE 100,025 666.00 6.66 13:50
11-07-2011 NSE 136,000 856.50 11.65 10:08
11-07-2011 NSE 104,000 856.50 8.91 10:52
01-02-2011 NSE 69,861 719.95 5.03 14:16
01-02-2011 NSE 76,234 715.50 5.45 15:21
01-02-2011 NSE 70,010 719.95 5.04 14:16
01-02-2011 NSE 69,885 721.90 5.04 14:04
01-02-2011 NSE 69,660 720.15 5.02 14:19
31-01-2011 NSE 71,272 732.00 5.22 13:43
31-01-2011 NSE 70,454 733.60 5.17 13:50
31-01-2011 NSE 86,161 736.05 6.34 14:17
31-01-2011 NSE 69,429 735.00 5.1 13:33
31-01-2011 NSE 71,980 737.00 5.3 13:30
31-01-2011 NSE 80,521 734.50 5.91 13:47
31-01-2011 NSE 73,887 734.20 5.42 13:35
31-01-2011 NSE 76,123 737.85 5.62 14:12
Sections
Follow us on