Moneycontrol PRO

Get App Open
In App

Enjoy seamless experience on APP

10x faster & More Feature

Open App

YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Container Corp

STOCKS
INDEX

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

CONCOR 28Apr2026

Add to Watchlist

LIVE

NSE

Mar 09, 15:13

478.10

-5.80 (-1.20%)

BSE: 531344 | NSE: CONCOR | ISIN: INE111A01025

Open Price	470.25
High Price	479.00
Low Price	465.35
Prev. Close	483.90
Spot Price	474.70
Open Int PCR	0.71
Prev OI PCR	0.75
Bid Price	479.00
Bid Qty	2500

Average Price	473.51
No. of Contracts Traded	287
Turnover (Rs. in lakhs)	1,698.72
Market Lot	1250
Open Interest	1,162,500
Open Int. Chg	60,000
Open Int. Chg %	5.44

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	380.00	-	-	-	-	-
-	-	-	-	-	390.00	-	-	-	-	-
-	-	-	-	-	400.00	2.50	-	-	2,500	-
-	-	-	-	-	410.00	5.00	-	-	2,500	-
-	-	-	-	-	415.00	-	-	-	-	-
-	-	-	-	-	420.00	4.50	-	-	1,250	-
-	-	-	-	-	425.00	-	-	-	-	-
-	-	-	-	-	430.00	7.30	-	-	2,500	-
-	-	-	-	-	435.00	-	-	-	-	-
-	-	-	-	-	440.00	10.00	-	-	5,000	-
-	-	-	-	-	445.00	-	-	-	-	-
42.00	-	-	-	-	450.00	10.25	4.55	2,500	32,500	-1,250
-	-	-	-	-	455.00	-	-	-	-	-
-	-	-	-	-	460.00	16.95	-	-	2,500	-
-	-	-	-	-	465.00	-	-	-	-	-
-	-	-	-	-	470.00	15.55	-5.55	1,250	-	-
21.00	-26.85	2,500	1,250	1,250	475.00	-	-	-	-	-
18.50	-4.10	3,750	7,500	2,500	480.00	15.00	-	-	3,750	-
-	-	-	-	-	485.00	-	-	-	-	-
-	-	-	-	-	490.00	-	-	-	-	-
-	-	-	-	-	495.00	-	-	-	-	-
11.30	-3.20	16,250	46,250	5,000	500.00	29.00	-	-	11,250	-
-	-	-	-	-	505.00	-	-	-	-	-
6.65	-	-	1,250	-	510.00	-	-	-	-	-
-	-	-	-	-	515.00	-	-	-	-	-
-	-	-	-	-	520.00	39.05	-	-	1,250	-
6.50	2.30	2,500	6,250	1,250	525.00	-	-	-	-	-
-	-	-	-	-	530.00	37.40	-	-	1,250	-
-	-	-	-	-	535.00	-	-	-	-	-
-	-	-	-	-	540.00	-	-	-	-	-
-	-	-	-	-	545.00	-	-	-	-	-
-	-	-	-	-	550.00	67.00	-	-	3,750	-
-	-	-	-	-	555.00	-	-	-	-	-
-	-	-	-	-	560.00	94.95	-	-	10,000	-
-	-	-	-	-	570.00	-	-	-	-	-
-	-	-	-	-	580.00	-	-	-	-	-
-	-	-	-	-	590.00	-	-	-	-	-
-	-	-	-	-	600.00	-	-	-	-	-
-	-	-	-	-	610.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,162,500	60,000	5.44%
Call	62,500	10,000	19.05%
Put	80,000	-1,250	-1.54%
Total	1,305,000	68,750	5.56%

Change in Volumes

	Current Vol	Change	% Chg
Future	358,750	245,000	215.38%
Call	25,000	-2,500	-9.09%
Put	3,750	-13,750	-78.57%
Total	387,500	228,750	144.09%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Container Corp	47,372,500	5,163,750	917.40%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
CONCOR 28Apr2026 - 500.00	11.30	16,250
CONCOR 28Apr2026 - 480.00	18.50	3,750
CONCOR 28Apr2026 - 475.00	21.00	2,500
CONCOR 28Apr2026 - 525.00	6.50	2,500
CONCOR 28Apr2026 - 380.00	0.00	0

Most Active Puts

Puts	Price	Volumes
CONCOR 28Apr2026 - 450.00	10.25	2,500
CONCOR 28Apr2026 - 470.00	15.55	1,250
CONCOR 28Apr2026 - 380.00	0.00	0
CONCOR 28Apr2026 - 390.00	0.00	0
CONCOR 28Apr2026 - 400.00	2.50	0

Fundamentals

Market Cap

36,154.00

* EPS (TTM)

16.62

* P/E

28.56

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

1,250

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

49.36

DELIVERY AVERAGES

3-Day

52.06%

5-Day

54.13%

8-Day

52.36%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Container Corporation of India

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347

Home