TATATECH 30Mar2026

Add to Watchlist

LIVE

NSE

Mar 06, 15:30

580.00

1.15 (0.20%)

BSE: 544028 | NSE: TATATECH | ISIN: INE142M01025

Open Price	576.00
High Price	587.60
Low Price	576.00
Prev. Close	578.85
Spot Price	576.50
Open Int PCR	0.59
Prev OI PCR	0.62
Bid Price	580.00
Bid Qty	9600

Average Price	580.88
No. of Contracts Traded	1,297
Turnover (Rs. in lakhs)	6,027.21
Market Lot	800
Open Interest	10,392,000
Open Int. Chg	-76,800
Open Int. Chg %	-0.73

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	470.00	-	-	-	-	-
-	-	-	-	-	480.00	-	-	-	-	-
-	-	-	-	-	485.00	-	-	-	-	-
-	-	-	-	-	490.00	-	-	-	-	-
-	-	-	-	-	495.00	1.40	0.15	3,200	57,600	-800
87.75	7.30	1,600	3,200	-	500.00	1.70	0.15	29,600	112,000	2,400
-	-	-	-	-	505.00	3.45	-	-	800	-
76.35	-	-	1,600	-	510.00	3.35	-	-	18,400	-
-	-	-	-	-	515.00	-	-	-	-	-
-	-	-	-	-	520.00	3.15	0.05	4,800	76,000	-
67.00	-	-	800	-	525.00	4.50	-0.05	-	1,600	-
-	-	-	-	-	530.00	2.95	-1.15	6,400	58,400	-3,200
-	-	-	-	-	535.00	4.45	-0.40	1,600	3,200	1,600
-	-	-	-	-	540.00	5.45	0.20	24,800	52,000	1,600
-	-	-	-	-	545.00	6.20	-0.05	800	4,800	-
40.50	3.90	4,000	19,200	-800	550.00	7.00	0.20	20,000	167,200	-
34.90	2.05	2,400	800	-	555.00	9.50	-	-	17,600	-
33.00	4.00	800	41,600	-800	560.00	9.90	0.15	24,800	74,400	-7,200
29.25	3.05	800	8,000	-	565.00	15.70	-0.15	-	20,000	-
22.10	0.20	17,600	38,400	-1,600	570.00	12.90	-0.10	240,000	183,200	15,200
20.55	1.60	53,600	57,600	-1,600	575.00	15.15	-0.20	48,800	59,200	5,600
17.50	0.95	156,800	128,000	-3,200	580.00	17.30	0.15	56,800	209,600	4,800
14.15	-0.20	49,600	76,800	14,400	585.00	19.75	-4.30	24,000	64,000	8,000
12.70	0.85	156,000	172,800	20,000	590.00	22.40	-2.10	8,800	102,400	800
9.15	-	-	26,400	-	595.00	32.00	-	-	4,800	-
8.90	0.60	267,200	535,200	36,800	600.00	29.50	-2.50	20,000	336,800	-6,400
7.80	-1.15	38,400	63,200	29,600	605.00	32.20	-0.30	-	35,200	-
6.10	0.65	78,400	128,800	-24,000	610.00	33.25	-10.00	4,000	86,400	-
5.10	-0.10	11,200	28,800	800	615.00	37.60	-	-	800	-
4.10	0.20	180,000	308,800	52,000	620.00	51.40	-	-	79,200	-
3.10	-0.20	14,400	11,200	7,200	625.00	28.00	-	-	1,600	-
2.75	0.15	120,800	311,200	84,000	630.00	54.15	-	-	65,600	-
5.50	-	-	2,400	-	635.00	29.65	-	-	3,200	-
1.75	-0.05	33,600	178,400	1,600	640.00	59.80	-	-	27,200	-
3.70	-	-	4,000	-	645.00	-	-	-	-	-
1.40	0.10	73,600	732,800	-21,600	650.00	70.00	-1.50	3,200	144,000	-
-	-	-	-	-	655.00	-	-	-	-	-
1.00	0.05	11,200	136,000	1,600	660.00	68.60	-	-	59,200	-
-	-	-	-	-	665.00	-	-	-	-	-
0.65	0.05	10,400	72,000	-800	670.00	81.75	-0.25	-	44,000	-
-	-	-	-	-	675.00	-	-	-	-	-
0.55	-0.30	8,800	107,200	-4,000	680.00	106.00	-	-	50,400	-
1.10	-	-	16,800	-	685.00	94.05	-	-	1,600	-
-	-	-	-	-	690.00	84.60	-	-	3,200	-
-	-	-	-	-	695.00	-	-	-	-	-
0.40	-	128,800	970,400	62,400	700.00	119.00	-7.00	800	198,400	-800
-	-	-	-	-	705.00	-	-	-	-	-
0.60	-	-	-	-	710.00	114.35	-	-	7,200	-
-	-	-	-	-	715.00	-	-	-	-	-
0.40	-	-	39,200	-	720.00	142.55	-	-	43,200	-
0.45	0.10	1,600	2,400	-1,600	730.00	118.00	-	-	2,400	-
0.55	-	-	800	-	740.00	134.00	-	-	800	-
0.40	-	-	10,400	-	750.00	162.00	-	-	10,400	-
0.15	-	-	1,600	-	760.00	185.00	-	-	21,600	-
-	-	-	-	-	770.00	-	-	-	-	-
-	-	-	-	-	780.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	10,392,000	-76,800	-0.73%
Call	4,236,800	250,400	6.28%
Put	2,509,600	21,600	0.87%
Total	17,138,400	195,200	1.15%

	Current OI	Change	% Chg
Future	823,200	-800	-0.10%
Call	28,800	0	0.00%
Put	8,000	0	0.00%
Total	860,000	-800	-0.09%

	Current OI	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,037,600	-228,000	-18.02%
Call	1,421,600	-36,000	-2.47%
Put	522,400	-119,200	-18.58%
Total	2,981,600	-383,200	-11.39%

	Current Vol	Change	% Chg
Future	83,200	-63,200	-43.17%
Call	9,600	-1,600	-14.29%
Put	0	0	0.00%
Total	92,800	-64,800	-41.12%

	Current Vol	Change	% Chg
Future	0	0	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	0	0	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Tata Tech	17,998,400	2,511,200	716.73%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TATATECH 30Mar2026 - 600.00	8.90	267,200
TATATECH 30Mar2026 - 620.00	4.10	180,000
TATATECH 30Mar2026 - 580.00	17.50	156,800
TATATECH 30Mar2026 - 590.00	12.70	156,000
TATATECH 30Mar2026 - 700.00	0.40	128,800

Most Active Puts

Puts	Price	Volumes
TATATECH 30Mar2026 - 570.00	12.90	240,000
TATATECH 30Mar2026 - 580.00	17.30	56,800
TATATECH 30Mar2026 - 575.00	15.15	48,800
TATATECH 30Mar2026 - 500.00	1.70	29,600
TATATECH 30Mar2026 - 540.00	5.45	24,800