YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PG Electroplast

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

PGEL 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 20, 15:30

558.90

-3.75 (-0.67%)

BSE: 533581 | NSE: PGEL | ISIN: INE457L01029

Open Price	554.85
High Price	567.50
Low Price	550.00
Prev. Close	562.65
Spot Price	559.05
Open Int PCR	1.17
Prev OI PCR	1.18
Bid Price	558.20
Bid Qty	950

Average Price	560.99
No. of Contracts Traded	2,470
Turnover (Rs. in lakhs)	13,163.63
Market Lot	950
Open Interest	13,397,850
Open Int. Chg	-3,800
Open Int. Chg %	-0.03

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

189.65	-	-	3,800	-	360.00	0.25	-0.15	2,850	35,150	-
65.60	-0.40	-	7,600	-	380.00	0.30	-0.10	15,200	195,700	-9,500
146.10	-	-	2,850	-	390.00	0.50	0.10	1,900	247,000	-1,900
151.00	-	-	74,100	-	400.00	0.45	-0.10	67,450	604,200	-14,250
126.50	-	-	950	-	410.00	0.60	-	11,400	76,950	-5,700
104.00	-	-	106,400	-	420.00	0.45	-0.20	42,750	266,000	-12,350
125.55	-	-	158,650	-	430.00	0.60	-	66,500	300,200	-20,900
124.00	0.50	2,850	196,650	-1,900	440.00	0.65	-0.10	104,500	402,800	-26,600
112.45	-0.05	28,500	387,600	-17,100	450.00	0.85	-0.05	174,800	941,450	-25,650
98.00	-8.00	950	226,100	-950	460.00	0.80	-0.30	161,500	350,550	-3,800
85.75	-	-	398,050	-	470.00	1.10	-0.25	81,700	535,800	-15,200
82.00	-2.00	15,200	359,100	-12,350	480.00	1.35	-0.25	401,850	386,650	-12,350
75.35	1.95	4,750	279,300	-3,800	490.00	1.75	-0.30	167,200	204,250	-60,800
60.00	-5.70	29,450	686,850	3,800	500.00	2.15	-0.45	849,300	1,210,300	-47,500
55.75	-0.15	9,500	401,850	-1,900	510.00	2.90	-0.65	286,900	384,750	8,550
43.00	-4.20	30,400	300,200	-10,450	520.00	4.25	-0.65	522,500	741,000	-22,800
33.45	-5.55	43,700	249,850	-11,400	530.00	6.10	-0.85	484,500	388,550	-29,450
27.60	-5.35	513,950	423,700	-225,150	540.00	9.15	-0.55	1,577,000	1,014,600	-104,500
21.55	-4.40	508,250	488,300	-57,950	550.00	13.10	-0.45	858,800	506,350	-8,550
16.25	-4.20	1,584,600	975,650	284,050	560.00	17.65	-0.75	931,000	481,650	30,400
12.10	-3.75	1,218,850	380,000	-44,650	570.00	24.00	0.65	210,900	123,500	15,200
8.70	-3.15	799,900	319,200	19,000	580.00	29.95	-0.40	59,850	85,500	3,800
6.50	-2.35	465,500	155,800	-11,400	590.00	34.65	-5.00	15,200	18,050	4,750
4.65	-1.85	1,089,650	599,450	-56,050	600.00	43.10	1.15	7,600	34,200	1,900
3.20	-1.60	145,350	116,850	-950	610.00	49.85	-25.15	2,850	6,650	-
2.35	-1.00	499,700	282,150	1,900	620.00	57.60	-10.45	1,900	8,550	950
-	-	-	-	-	630.00	-	-	-	-	-
1.05	-0.60	172,900	236,550	-11,400	640.00	117.00	-	-	5,700	-
0.80	-0.45	67,450	133,950	5,700	650.00	168.80	-	-	-	-
-	-	-	-	-	660.00	80.00	-	-	3,800	-
-	-	-	-	-	670.00	-	-	-	-	-
0.45	-0.10	22,800	148,200	-9,500	680.00	-	-	-	-	-
-	-	-	-	-	690.00	-	-	-	-	-
0.40	-0.15	4,750	93,100	950	700.00	-	-	-	-	-
-	-	-	-	-	720.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	13,397,850	-3,800	-0.03%
Call	8,192,800	-161,500	-1.93%
Put	9,559,850	-356,250	-3.59%
Total	31,150,500	-521,550	-1.65%

	Current OI	Change	% Chg
Future	2,265,750	81,700	3.74%
Call	185,250	2,850	1.56%
Put	212,800	38,950	22.40%
Total	2,663,800	123,500	4.86%

	Current OI	Change	% Chg
Future	372,400	8,550	2.35%
Call	0	0	0.00%
Put	0	0	0.00%
Total	372,400	8,550	2.35%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,346,500	-936,700	-28.53%
Call	7,258,950	-2,678,050	-26.95%
Put	7,107,900	-3,035,250	-29.92%
Total	16,713,350	-6,650,000	-28.46%

	Current Vol	Change	% Chg
Future	657,400	-62,700	-8.71%
Call	89,300	-88,350	-49.73%
Put	93,100	13,300	16.67%
Total	839,800	-137,750	-14.09%

	Current Vol	Change	% Chg
Future	48,450	-62,700	-56.41%
Call	0	0	0.00%
Put	0	0	0.00%
Total	48,450	-62,700	-56.41%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
PG Electroplast	34,186,700	2,410,150	1,418.45%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PGEL 28Apr2026 - 560.00	16.25	1,584,600
PGEL 28Apr2026 - 570.00	12.10	1,218,850
PGEL 28Apr2026 - 600.00	4.65	1,089,650
PGEL 28Apr2026 - 580.00	8.70	799,900
PGEL 28Apr2026 - 540.00	27.60	513,950

Most Active Puts

Puts	Price	Volumes
PGEL 28Apr2026 - 540.00	9.15	1,577,000
PGEL 28Apr2026 - 560.00	17.65	931,000
PGEL 28Apr2026 - 550.00	13.10	858,800
PGEL 28Apr2026 - 500.00	2.15	849,300
PGEL 28Apr2026 - 520.00	4.25	522,500

Fundamentals

Market Cap

15,952.08

* EPS (TTM)

4.38

* P/E

127.64

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

950

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

20.32

DELIVERY AVERAGES

3-Day

21.84%

5-Day

19.93%

8-Day

20.80%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for PG Electroplast

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347