-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Increase in OI | Increase (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 30-Mar-26 | 11.39 | -0.27 -2.32% |
11.61 11.38 |
11.48 | 97,348,950 1,362 |
-17.75% | 11,175.66 | 571,371,150 | 45,172,200 | |
| YESBANK | 30-Mar-26 | 21.00 | -0.30 -1.41% |
21.23 20.87 |
20.99 | 23,262,800 748 |
-6.50% | 4,882.86 | 123,249,300 | 10,325,200 | |
| YESBANK | 24-Feb-26 | 20.84 | -0.31 -1.47% |
21.09 20.72 |
20.84 | 92,335,900 2,969 |
-1.79% | 19,242.80 | 932,937,800 | 8,117,100 | |
| HDFCBANK | 30-Mar-26 | 912.60 | -16.70 -1.80% |
937.55 911.50 |
920.87 | 10,935,650 19,883 |
227.45% | 100,703.12 | 38,673,800 | 6,388,250 | |
| HDFCBANK | 24-Feb-26 | 907.35 | -16.75 -1.81% |
931.95 906.10 |
918.62 | 34,437,700 62,614 |
55.87% | 316,351.60 | 239,527,200 | 6,072,550 | |
| ONGC | 24-Feb-26 | 268.00 | -6.40 -2.33% |
272.60 266.40 |
268.83 | 32,301,000 14,356 |
14.84% | 86,834.78 | 102,442,500 | 5,917,500 | |
| SUZLON | 30-Mar-26 | 45.97 | -1.28 -2.71% |
47.10 45.96 |
46.33 | 8,339,100 924 |
84.80% | 3,863.51 | 37,408,625 | 4,801,300 | |
| WIPRO | 30-Mar-26 | 214.60 | -4.64 -2.12% |
216.53 208.80 |
213.01 | 13,395,000 4,465 |
-14.07% | 28,532.69 | 44,937,000 | 4,407,000 | |
| YESBANK | 28-Apr-26 | 21.15 | -0.30 -1.40% |
21.30 21.01 |
21.12 | 7,059,700 227 |
36.75% | 1,491.01 | 23,884,800 | 4,260,700 | |
| IDEA | 28-Apr-26 | 11.48 | -0.25 -2.13% |
11.64 11.47 |
11.57 | 9,649,125 135 |
-14.01% | 1,116.40 | 46,029,900 | 4,074,075 | |
| NMDC | 30-Mar-26 | 79.73 | -5.69 -6.66% |
82.54 79.67 |
81.17 | 7,958,250 1,179 |
180.71% | 6,459.71 | 17,307,000 | 3,577,500 | |
| PNB | 30-Mar-26 | 119.50 | -2.57 -2.11% |
121.01 119.28 |
119.95 | 7,488,000 936 |
25.47% | 8,981.86 | 19,208,000 | 3,408,000 | |
| COFORGE | 24-Feb-26 | 1,362.20 | -63.90 -4.48% |
1,397.00 1,338.00 |
1,364.58 | 11,380,500 30,348 |
117.24% | 155,296.03 | 16,726,500 | 3,320,625 | |
| BHEL | 24-Feb-26 | 256.15 | -5.30 -2.03% |
262.95 255.50 |
258.74 | 36,516,375 13,911 |
-61.10% | 94,482.47 | 115,896,375 | 2,979,375 | |
| KOTAKBANK | 24-Feb-26 | 422.15 | -5.05 -1.18% |
429.25 420.30 |
423.16 | 17,832,000 8,916 |
29.46% | 75,457.89 | 187,598,000 | 2,698,000 | |
| IDFCFIRSTB | 30-Mar-26 | 82.17 | -0.56 -0.68% |
83.01 80.58 |
81.79 | 8,820,525 951 |
66.55% | 7,214.31 | 25,932,900 | 2,634,100 | |
| SWIGGY | 24-Feb-26 | 333.05 | -4.70 -1.39% |
340.75 328.10 |
333.54 | 10,185,500 7,835 |
28.59% | 33,972.72 | 39,670,800 | 2,516,800 | |
| TATASTEEL | 30-Mar-26 | 204.54 | -5.29 -2.52% |
208.39 204.31 |
206.42 | 7,678,000 1,396 |
6.97% | 15,848.93 | 25,778,500 | 2,299,000 | |
| CANBK | 30-Mar-26 | 142.40 | -3.30 -2.26% |
144.50 142.39 |
143.15 | 7,431,750 1,101 |
81.09% | 10,638.55 | 18,339,750 | 2,261,250 | |
| IREDA | 30-Mar-26 | 117.92 | -4.65 -3.79% |
120.82 116.90 |
118.28 | 8,580,150 2,487 |
-10.12% | 10,148.60 | 19,164,750 | 2,125,200 | |
| RVNL | 24-Feb-26 | 277.30 | -14.65 -5.02% |
291.90 275.90 |
282.27 | 14,789,450 9,698 |
-31.77% | 41,746.18 | 63,211,250 | 2,045,025 | |
| NYKAA | 24-Feb-26 | 272.20 | -8.90 -3.17% |
281.08 271.15 |
274.37 | 8,721,875 2,791 |
37.76% | 23,930.21 | 44,062,500 | 2,012,500 | |
| GMRAIRPORT | 24-Feb-26 | 93.93 | -2.56 -2.65% |
96.09 93.75 |
94.39 | 21,259,800 3,048 |
174.35% | 20,067.13 | 151,587,675 | 1,987,875 | |
| ASHOKLEY | 30-Mar-26 | 203.18 | -5.13 -2.46% |
209.96 203.02 |
205.11 | 7,010,000 1,402 |
-12.70% | 14,378.21 | 18,540,000 | 1,945,000 | |
| HINDALCO | 24-Feb-26 | 906.00 | -57.40 -5.96% |
932.95 902.15 |
915.13 | 17,421,600 24,888 |
37.57% | 159,430.29 | 45,373,300 | 1,896,300 | |
| HUDCO | 30-Mar-26 | 196.36 | -6.62 -3.26% |
201.02 194.75 |
196.93 | 3,807,300 1,372 |
10.38% | 7,497.72 | 4,875,675 | 1,842,600 | |
| TMPV | 24-Feb-26 | 380.00 | -4.75 -1.23% |
388.45 375.50 |
382.00 | 15,870,400 19,838 |
53.81% | 60,624.93 | 76,384,000 | 1,828,000 | |
| DLF | 24-Feb-26 | 628.00 | -25.55 -3.91% |
640.00 624.60 |
631.21 | 8,714,475 10,563 |
51.27% | 55,006.64 | 51,514,650 | 1,805,100 | |
| ETERNAL | 30-Mar-26 | 287.45 | -13.05 -4.34% |
302.15 286.20 |
290.92 | 5,589,625 2,305 |
74.62% | 16,261.34 | 14,984,075 | 1,600,500 | |
| INOXWIND | 24-Feb-26 | 106.07 | -3.27 -2.99% |
108.80 105.34 |
106.68 | 12,348,050 3,454 |
115.61% | 13,172.90 | 94,723,200 | 1,576,575 | |
| RELIANCE | 30-Mar-26 | 1,430.80 | -30.30 -2.07% |
1,461.50 1,429.00 |
1,437.71 | 3,181,000 6,362 |
169.46% | 45,733.56 | 14,932,000 | 1,551,000 | |
| BANKINDIA | 30-Mar-26 | 162.50 | -3.93 -2.36% |
164.82 162.40 |
163.20 | 2,184,000 420 |
116.49% | 3,564.29 | 3,504,800 | 1,378,000 | |
| HUDCO | 24-Feb-26 | 195.25 | -6.93 -3.43% |
201.00 193.72 |
196.01 | 13,858,350 4,994 |
-44.98% | 27,163.75 | 44,211,300 | 1,365,300 | |
| ITC | 30-Mar-26 | 315.75 | -4.50 -1.41% |
321.00 315.55 |
318.11 | 3,032,000 1,895 |
-12.27% | 9,645.10 | 22,566,400 | 1,344,000 | |
| INFY | 30-Mar-26 | 1,374.90 | -22.40 -1.60% |
1,384.80 1,290.10 |
1,340.60 | 5,884,000 14,710 |
78.07% | 78,880.90 | 7,658,000 | 1,268,400 | |
| IRFC | 30-Mar-26 | 109.16 | -3.07 -2.74% |
111.39 109.05 |
109.73 | 4,777,000 1,124 |
3.21% | 5,241.80 | 14,025,000 | 1,224,000 | |
| OIL | 24-Feb-26 | 448.00 | -21.80 -4.64% |
463.30 446.70 |
451.54 | 5,937,400 4,241 |
-23.27% | 26,809.74 | 20,694,800 | 1,220,800 | |
| BAJFINANCE | 30-Mar-26 | 1,034.60 | 25.95 2.57% |
1,036.25 1,002.50 |
1,019.86 | 2,921,250 3,895 |
106.41% | 29,792.66 | 6,099,000 | 1,216,500 | |
| RVNL | 30-Mar-26 | 269.85 | -15.75 -5.51% |
284.65 269.25 |
275.72 | 8,128,250 5,330 |
-52.91% | 22,411.21 | 13,362,050 | 1,192,550 | |
| MANAPPURAM | 24-Feb-26 | 301.65 | -7.45 -2.41% |
306.00 297.00 |
301.83 | 17,658,000 5,886 |
1.22% | 53,297.14 | 47,712,000 | 1,152,000 | |
| TCS | 30-Mar-26 | 2,707.40 | -66.50 -2.40% |
2,731.00 2,561.10 |
2,671.64 | 3,664,500 20,940 |
57.81% | 97,902.25 | 4,977,000 | 1,141,175 | |
| JIOFIN | 30-Mar-26 | 265.40 | -4.65 -1.72% |
269.60 264.70 |
266.89 | 3,186,600 1,356 |
7.36% | 8,504.72 | 16,334,850 | 1,125,650 | |
| BHEL | 30-Mar-26 | 257.60 | -5.20 -1.98% |
264.20 257.00 |
260.02 | 4,152,750 1,582 |
-34.06% | 10,797.98 | 8,037,750 | 1,092,000 | |
| BEL | 30-Mar-26 | 436.20 | -10.15 -2.27% |
448.35 435.05 |
442.88 | 3,307,425 2,321 |
27.67% | 14,647.92 | 9,774,075 | 1,084,425 | |
| IEX | 30-Mar-26 | 124.10 | -2.67 -2.11% |
125.70 120.16 |
122.97 | 5,726,250 1,527 |
461.40% | 7,041.57 | 10,263,750 | 1,050,000 | |
| PAYTM | 24-Feb-26 | 1,122.70 | -29.40 -2.55% |
1,143.50 1,102.00 |
1,121.57 | 7,778,525 10,729 |
191.55% | 87,241.60 | 18,291,025 | 942,500 | |
| VEDL | 30-Mar-26 | 676.30 | -28.90 -4.10% |
682.80 668.35 |
676.37 | 3,264,850 2,839 |
153.48% | 22,082.47 | 6,544,650 | 941,850 | |
| IDFCFIRSTB | 28-Apr-26 | 82.60 | -0.54 -0.65% |
83.52 81.09 |
82.13 | 2,003,400 216 |
103.77% | 1,645.39 | 4,145,925 | 918,225 | |
| IRFC | 24-Feb-26 | 110.37 | -3.09 -2.72% |
112.56 110.20 |
111.00 | 12,843,500 3,022 |
6.97% | 14,256.29 | 63,546,000 | 905,250 | |
| IREDA | 24-Feb-26 | 119.50 | -4.54 -3.66% |
122.60 118.47 |
120.13 | 14,507,250 4,205 |
-13.28% | 17,427.56 | 67,675,200 | 883,200 | |
| LTF | 24-Feb-26 | 284.75 | -7.25 -2.48% |
290.70 283.05 |
285.24 | 7,953,750 3,535 |
-0.28% | 22,687.28 | 53,950,500 | 877,500 | |
| NIFTY | 24-Feb-26 | 25,481.00 | -377.20 -1.46% |
25,724.90 25,476.50 |
25,598.98 | 5,808,530 89,362 |
48.61% | 1,486,924.43 | 16,172,325 | 875,550 | |
| ETERNAL | 24-Feb-26 | 285.50 | -13.35 -4.47% |
300.75 284.50 |
289.40 | 31,869,350 13,142 |
34.13% | 92,229.90 | 235,850,650 | 870,575 | |
| SUZLON | 28-Apr-26 | 46.31 | -1.22 -2.57% |
47.20 46.30 |
46.72 | 1,444,000 160 |
90.48% | 674.64 | 4,972,775 | 866,400 | |
| ADANIENT | 30-Mar-26 | 2,137.00 | -75.60 -3.42% |
2,198.80 2,130.00 |
2,161.51 | 1,248,051 4,039 |
185.24% | 26,976.75 | 2,611,668 | 864,891 | |
| NBCC | 30-Mar-26 | 98.11 | -3.19 -3.15% |
101.00 97.90 |
98.95 | 2,203,500 339 |
40.66% | 2,180.36 | 8,547,500 | 786,500 | |
| KOTAKBANK | 30-Mar-26 | 424.40 | -5.35 -1.24% |
431.70 423.10 |
425.90 | 2,258,000 1,129 |
143.32% | 9,616.82 | 16,222,000 | 776,000 | |
| IOC | 30-Mar-26 | 177.94 | -1.11 -0.62% |
178.89 177.00 |
177.77 | 1,696,500 348 |
-39.16% | 3,015.87 | 4,002,375 | 745,875 | |
| SWIGGY | 30-Mar-26 | 333.00 | -2.30 -0.69% |
337.70 326.00 |
331.56 | 2,308,800 1,776 |
43.11% | 7,655.06 | 5,941,000 | 744,900 | |
| GMRAIRPORT | 30-Mar-26 | 94.56 | -2.54 -2.62% |
96.72 94.41 |
95.03 | 2,190,150 314 |
74.44% | 2,081.30 | 6,437,925 | 732,375 | |
| COALINDIA | 30-Mar-26 | 406.40 | -9.90 -2.38% |
415.30 406.05 |
409.90 | 2,023,650 1,499 |
128.85% | 8,294.94 | 2,975,400 | 715,500 | |
| NAUKRI | 24-Feb-26 | 1,130.00 | -16.10 -1.40% |
1,161.40 1,105.00 |
1,128.33 | 4,867,500 12,980 |
96.91% | 54,921.46 | 10,849,500 | 689,625 | |
| ADANIGREEN | 24-Feb-26 | 950.90 | -49.85 -4.98% |
991.60 946.15 |
959.21 | 5,029,800 8,383 |
121.25% | 48,246.34 | 22,807,800 | 673,200 | |
| LTF | 30-Mar-26 | 283.90 | -7.10 -2.44% |
290.25 282.25 |
284.14 | 1,874,250 833 |
57.17% | 5,325.49 | 3,678,750 | 672,750 | |
| HINDZINC | 24-Feb-26 | 594.40 | -30.40 -4.87% |
608.75 591.35 |
597.29 | 9,846,550 8,038 |
138.45% | 58,812.46 | 35,276,325 | 667,625 | |
| NMDC | 28-Apr-26 | 80.30 | -5.68 -6.61% |
83.01 80.20 |
81.77 | 1,734,750 257 |
117.80% | 1,418.51 | 2,598,750 | 661,500 | |
| PATANJALI | 24-Feb-26 | 516.50 | -6.35 -1.21% |
524.70 513.35 |
518.10 | 3,997,800 4,442 |
-58.67% | 20,712.60 | 37,424,700 | 638,100 | |
| RECLTD | 30-Mar-26 | 347.40 | -5.45 -1.54% |
349.80 341.25 |
345.34 | 2,213,400 1,581 |
-10.83% | 7,643.76 | 10,794,000 | 611,800 | |
| DELHIVERY | 24-Feb-26 | 421.00 | -9.65 -2.24% |
428.05 414.45 |
421.02 | 3,668,600 1,768 |
28.21% | 15,445.54 | 24,763,050 | 601,750 | |
| BANDHANBNK | 30-Mar-26 | 165.82 | -4.84 -2.84% |
170.76 165.82 |
167.79 | 1,882,800 523 |
-11.36% | 3,159.15 | 6,476,400 | 597,600 | |
| SBIN | 30-Mar-26 | 1,199.80 | 3.40 0.28% |
1,203.30 1,190.00 |
1,198.51 | 2,291,250 3,055 |
-42.60% | 27,460.86 | 9,390,000 | 582,000 | |
| PNB | 28-Apr-26 | 120.20 | -2.63 -2.14% |
121.73 120.00 |
120.71 | 1,264,000 158 |
81.61% | 1,525.77 | 2,784,000 | 576,000 | |
| MUTHOOTFIN | 24-Feb-26 | 3,583.00 | -490.30 -12.04% |
3,880.90 3,553.30 |
3,635.37 | 8,540,675 31,057 |
217.69% | 310,485.14 | 5,442,525 | 562,375 | |
| NHPC | 30-Mar-26 | 75.90 | -1.34 -1.73% |
77.00 75.82 |
76.22 | 1,324,800 207 |
12.50% | 1,009.76 | 4,121,600 | 556,800 | |
| HINDUNILVR | 24-Feb-26 | 2,307.20 | -103.20 -4.28% |
2,408.90 2,305.30 |
2,344.76 | 4,819,200 16,064 |
-53.94% | 112,998.67 | 16,652,400 | 548,100 | |
| HCLTECH | 24-Feb-26 | 1,457.50 | -22.00 -1.49% |
1,475.00 1,397.20 |
1,438.41 | 8,082,550 23,093 |
53.22% | 116,260.21 | 19,254,550 | 540,750 | |
| AUROPHARMA | 24-Feb-26 | 1,153.60 | -8.30 -0.71% |
1,160.80 1,128.80 |
1,146.23 | 4,132,150 7,513 |
29.65% | 47,363.94 | 21,150,800 | 521,400 | |
| VBL | 24-Feb-26 | 448.05 | -8.55 -1.87% |
454.95 445.90 |
449.81 | 4,764,375 4,235 |
25.93% | 21,430.64 | 42,445,125 | 509,625 | |
| GAIL | 30-Mar-26 | 162.75 | -2.18 -1.32% |
164.47 162.31 |
162.93 | 1,096,200 348 |
-13.65% | 1,786.04 | 6,681,150 | 500,850 | |
| NATIONALUM | 30-Mar-26 | 352.00 | -20.25 -5.44% |
364.00 350.75 |
355.62 | 2,265,000 604 |
135.94% | 8,054.79 | 2,955,000 | 480,000 | |
| PFC | 30-Mar-26 | 398.40 | -9.55 -2.34% |
404.25 397.05 |
399.43 | 1,744,600 1,342 |
7.10% | 6,968.46 | 10,938,200 | 478,400 | |
| COFORGE | 30-Mar-26 | 1,368.90 | -62.70 -4.38% |
1,403.10 1,344.60 |
1,370.00 | 1,470,750 3,922 |
101.23% | 20,149.28 | 1,351,875 | 470,250 | |
| PPLPHARMA | 30-Mar-26 | 163.40 | 1.48 0.91% |
165.50 157.10 |
162.57 | 1,459,500 556 |
2.96% | 2,372.71 | 5,418,000 | 451,500 | |
| NTPC | 30-Mar-26 | 366.15 | -5.30 -1.43% |
371.00 365.60 |
367.96 | 1,365,000 910 |
68.52% | 5,022.65 | 3,483,000 | 445,500 | |
| CHOLAFIN | 24-Feb-26 | 1,711.00 | -27.00 -1.55% |
1,730.80 1,709.10 |
1,716.86 | 1,513,125 2,421 |
-23.87% | 25,978.24 | 13,685,000 | 444,375 | |
| DLF | 30-Mar-26 | 631.00 | -26.85 -4.08% |
658.85 629.00 |
634.74 | 1,244,925 1,509 |
42.36% | 7,902.04 | 2,479,950 | 420,750 | |
| TATAPOWER | 30-Mar-26 | 376.50 | -6.95 -1.81% |
380.20 374.00 |
376.85 | 1,231,050 849 |
-42.60% | 4,639.21 | 3,810,600 | 420,500 | |
| SBIN | 24-Feb-26 | 1,192.00 | 2.40 0.20% |
1,196.40 1,182.70 |
1,191.12 | 16,020,750 21,361 |
-44.17% | 190,826.36 | 58,392,750 | 396,750 | |
| SYNGENE | 24-Feb-26 | 434.25 | -13.55 -3.03% |
443.85 427.40 |
432.16 | 3,333,000 3,333 |
73.41% | 14,403.89 | 10,726,000 | 374,000 | |
| BANKBARODA | 30-Mar-26 | 288.75 | -3.25 -1.11% |
290.20 286.90 |
288.66 | 1,377,675 471 |
66.43% | 3,976.80 | 4,285,125 | 371,475 | |
| HINDALCO | 30-Mar-26 | 912.50 | -55.70 -5.75% |
934.05 907.20 |
920.05 | 1,582,000 2,260 |
72.52% | 14,555.19 | 3,402,000 | 370,300 | |
| INOXWIND | 30-Mar-26 | 106.54 | -3.54 -3.22% |
109.06 106.05 |
107.23 | 1,708,850 478 |
73.19% | 1,832.40 | 5,519,800 | 368,225 | |
| NYKAA | 30-Mar-26 | 273.00 | -8.31 -2.95% |
280.42 271.75 |
274.16 | 1,434,375 459 |
13.05% | 3,932.48 | 2,062,500 | 353,125 | |
| POWERGRID | 30-Mar-26 | 289.50 | -6.45 -2.18% |
296.50 289.45 |
291.86 | 1,145,700 603 |
45.30% | 3,343.84 | 3,401,000 | 351,500 | |
| AMBUJACEM | 24-Feb-26 | 520.00 | -13.25 -2.48% |
532.70 517.10 |
522.08 | 3,960,600 3,772 |
48.97% | 20,677.50 | 47,254,200 | 350,700 | |
| WIPRO | 28-Apr-26 | 214.97 | -4.47 -2.04% |
216.40 208.07 |
212.89 | 1,440,000 480 |
-23.81% | 3,065.62 | 4,482,000 | 342,000 | |
| FEDERALBNK | 30-Mar-26 | 289.40 | 0.45 0.16% |
292.20 287.30 |
290.12 | 2,030,000 406 |
7.98% | 5,889.44 | 4,230,000 | 340,000 | |
| IRFC | 28-Apr-26 | 109.10 | -2.84 -2.54% |
110.50 109.00 |
109.60 | 794,750 187 |
4.47% | 871.05 | 2,949,500 | 331,500 | |
| UNIONBANK | 30-Mar-26 | 179.85 | -2.56 -1.40% |
181.81 179.39 |
180.33 | 1,500,075 339 |
-11.95% | 2,705.09 | 3,911,700 | 318,600 | |
| AMBUJACEM | 30-Mar-26 | 523.75 | -12.10 -2.26% |
531.30 520.50 |
525.21 | 627,900 598 |
171.82% | 3,297.79 | 1,577,100 | 301,350 | |
| HINDUNILVR | 30-Mar-26 | 2,322.00 | -100.70 -4.16% |
2,391.00 2,319.70 |
2,351.24 | 624,300 2,081 |
-11.90% | 14,678.79 | 859,800 | 298,200 | |
| CONCOR | 30-Mar-26 | 500.85 | -11.25 -2.20% |
508.95 500.85 |
504.14 | 556,250 445 |
35.67% | 2,804.28 | 2,187,500 | 287,500 | |
| FEDERALBNK | 24-Feb-26 | 288.20 | 0.10 0.03% |
291.40 286.10 |
289.13 | 15,325,000 3,065 |
-16.64% | 44,309.17 | 57,835,000 | 285,000 | |
| SONACOMS | 24-Feb-26 | 529.15 | -4.60 -0.86% |
532.25 515.10 |
527.42 | 1,707,650 1,394 |
-18.14% | 9,006.49 | 13,294,925 | 275,625 | |
| HDFCBANK | 28-Apr-26 | 919.65 | -15.10 -1.62% |
942.95 917.50 |
929.26 | 580,250 1,055 |
39.55% | 5,392.03 | 1,794,100 | 274,450 | |
| JIOFIN | 28-Apr-26 | 267.25 | -4.60 -1.69% |
270.35 266.50 |
268.62 | 512,300 218 |
113.73% | 1,376.14 | 2,394,650 | 272,600 | |
| TMPV | 30-Mar-26 | 381.30 | -4.85 -1.26% |
389.95 377.10 |
383.06 | 2,304,800 2,881 |
52.92% | 8,828.77 | 7,763,200 | 265,600 | |
| CDSL | 24-Feb-26 | 1,334.60 | -37.50 -2.73% |
1,361.10 1,318.80 |
1,334.61 | 2,043,925 4,303 |
67.30% | 27,278.43 | 9,817,775 | 265,050 | |
| MUTHOOTFIN | 30-Mar-26 | 3,602.00 | -494.50 -12.07% |
3,900.00 3,570.10 |
3,645.30 | 959,475 3,489 |
377.95% | 34,975.74 | 444,400 | 257,125 | |
| ITC | 28-Apr-26 | 317.30 | -5.10 -1.58% |
322.35 317.30 |
320.01 | 499,200 312 |
81.40% | 1,597.49 | 3,817,600 | 254,400 | |
| INDHOTEL | 30-Mar-26 | 700.30 | -15.40 -2.15% |
711.25 688.00 |
699.47 | 723,000 723 |
74.22% | 5,057.17 | 1,074,000 | 254,000 | |
| JUBLFOOD | 30-Mar-26 | 523.00 | -8.40 -1.58% |
534.20 517.20 |
525.95 | 731,250 585 |
-26.69% | 3,846.01 | 3,120,000 | 251,250 | |
| CANBK | 24-Feb-26 | 141.70 | -3.33 -2.30% |
143.88 141.70 |
142.51 | 28,734,750 4,257 |
-7.88% | 40,949.89 | 180,144,000 | 249,750 | |
| ONGC | 30-Mar-26 | 269.25 | -6.60 -2.39% |
273.20 268.05 |
270.28 | 2,502,000 1,112 |
23.97% | 6,762.41 | 3,984,750 | 245,250 | |
| DRREDDY | 24-Feb-26 | 1,269.90 | -8.50 -0.66% |
1,282.00 1,266.90 |
1,273.98 | 1,515,625 2,425 |
16.14% | 19,308.76 | 15,224,375 | 235,625 | |
| NIFTY | 30-Mar-26 | 25,652.20 | -373.10 -1.43% |
25,900.00 25,646.80 |
25,764.79 | 703,495 10,823 |
97.93% | 181,254.01 | 1,610,245 | 225,680 | |
| TECHM | 30-Mar-26 | 1,539.50 | -10.50 -0.68% |
1,557.00 1,478.00 |
1,524.34 | 964,800 1,608 |
61.77% | 14,706.83 | 956,400 | 221,400 | |
| CROMPTON | 30-Mar-26 | 268.90 | 3.06 1.15% |
271.26 257.65 |
266.22 | 1,035,000 575 |
101.75% | 2,755.38 | 1,998,000 | 217,800 | |
| ETERNAL | 28-Apr-26 | 288.90 | -13.15 -4.35% |
303.95 288.50 |
293.19 | 492,275 203 |
36.24% | 1,443.30 | 1,724,175 | 215,825 | |
| ASHOKLEY | 28-Apr-26 | 202.18 | -4.74 -2.29% |
208.73 202.18 |
204.39 | 530,000 106 |
-25.87% | 1,083.27 | 1,145,000 | 210,000 | |
| BIOCON | 30-Mar-26 | 380.70 | 1.85 0.49% |
384.70 372.60 |
381.00 | 1,747,500 699 |
-24.51% | 6,657.98 | 2,140,000 | 210,000 | |
| TATASTEEL | 28-Apr-26 | 205.90 | -4.68 -2.22% |
209.66 205.80 |
207.53 | 1,259,500 229 |
49.67% | 2,613.84 | 4,020,500 | 209,000 | |
| LAURUSLABS | 30-Mar-26 | 1,018.35 | -8.75 -0.85% |
1,030.50 1,010.25 |
1,020.97 | 478,550 563 |
-51.80% | 4,885.85 | 1,457,750 | 206,550 | |
| HINDZINC | 30-Mar-26 | 598.00 | -30.35 -4.83% |
611.65 595.00 |
600.85 | 1,601,075 1,307 |
77.82% | 9,620.06 | 3,450,825 | 205,800 | |
| CDSL | 30-Mar-26 | 1,332.90 | -38.30 -2.79% |
1,360.00 1,319.00 |
1,334.12 | 784,225 1,651 |
69.86% | 10,462.50 | 2,337,950 | 205,675 | |
| BDL | 30-Mar-26 | 1,218.00 | -47.70 -3.77% |
1,251.40 1,216.40 |
1,236.75 | 395,500 1,130 |
57.16% | 4,891.35 | 1,415,750 | 185,150 | |
| INDHOTEL | 24-Feb-26 | 696.85 | -16.20 -2.27% |
706.85 683.40 |
696.20 | 7,017,000 7,017 |
-2.64% | 48,852.35 | 25,638,000 | 183,000 | |
| MCX | 30-Mar-26 | 2,352.40 | -110.80 -4.50% |
2,463.20 2,337.40 |
2,364.53 | 733,125 1,173 |
12.57% | 17,334.96 | 881,875 | 178,125 | |
| CANBK | 28-Apr-26 | 143.33 | -3.18 -2.17% |
145.50 143.33 |
144.13 | 432,000 64 |
-4.48% | 622.64 | 3,037,500 | 175,500 | |
| UPL | 24-Feb-26 | 725.85 | -21.30 -2.85% |
742.35 722.80 |
732.30 | 2,890,215 2,133 |
41.54% | 21,165.04 | 28,563,400 | 168,020 | |
| MFSL | 24-Feb-26 | 1,835.00 | 19.70 1.09% |
1,849.00 1,807.60 |
1,836.14 | 1,486,800 3,717 |
-49.57% | 27,299.73 | 9,431,200 | 168,000 | |
| HCLTECH | 30-Mar-26 | 1,466.70 | -21.60 -1.45% |
1,483.00 1,406.80 |
1,443.14 | 954,100 2,726 |
57.94% | 13,769.00 | 1,053,850 | 165,900 | |
| PERSISTENT | 24-Feb-26 | 5,450.00 | 7.00 0.13% |
5,522.00 5,210.00 |
5,382.71 | 2,049,400 20,494 |
44.89% | 110,313.26 | 2,837,000 | 161,200 | |
| BHARTIARTL | 30-Mar-26 | 2,013.10 | -19.70 -0.97% |
2,041.40 2,013.10 |
2,028.28 | 374,300 788 |
-24.74% | 7,591.85 | 7,492,650 | 159,600 | |
| RELIANCE | 28-Apr-26 | 1,440.30 | -30.40 -2.07% |
1,466.40 1,438.60 |
1,448.13 | 332,500 665 |
52.17% | 4,815.03 | 1,449,500 | 158,500 | |
| RVNL | 28-Apr-26 | 267.05 | -14.95 -5.30% |
279.60 267.05 |
272.16 | 1,316,075 863 |
-63.06% | 3,581.83 | 4,125,125 | 157,075 | |
| MOTHERSON | 30-Mar-26 | 131.60 | -1.97 -1.47% |
134.46 131.50 |
132.87 | 2,170,950 353 |
-31.05% | 2,884.54 | 4,132,800 | 153,750 | |
| INFY | 28-Apr-26 | 1,382.00 | -24.60 -1.75% |
1,391.40 1,302.00 |
1,344.12 | 727,200 1,818 |
13.55% | 9,774.44 | 1,271,600 | 148,000 | |
| INDUSTOWER | 30-Mar-26 | 469.75 | -7.20 -1.51% |
475.40 468.65 |
471.29 | 1,173,000 690 |
76.47% | 5,528.23 | 1,222,300 | 144,500 | |
| LICI | 30-Mar-26 | 868.20 | -17.20 -1.94% |
881.40 867.00 |
872.79 | 304,500 435 |
56.47% | 2,657.65 | 963,200 | 144,200 | |
| BEL | 28-Apr-26 | 438.40 | -11.10 -2.47% |
451.45 438.00 |
445.49 | 324,900 228 |
4.59% | 1,447.40 | 1,752,750 | 143,925 | |
| TATACONSUM | 24-Feb-26 | 1,132.00 | -20.90 -1.81% |
1,157.30 1,130.10 |
1,142.38 | 1,232,550 2,241 |
71.20% | 14,080.40 | 13,236,300 | 140,800 | |
| ICICIBANK | 30-Mar-26 | 1,425.00 | -14.80 -1.03% |
1,442.50 1,423.60 |
1,430.69 | 1,171,100 1,673 |
42.63% | 16,754.81 | 13,724,900 | 140,000 | |
| EXIDEIND | 30-Mar-26 | 337.10 | -3.35 -0.98% |
342.90 334.55 |
338.87 | 505,800 281 |
6.84% | 1,714.00 | 2,233,800 | 138,600 | |
| INDIANB | 24-Feb-26 | 873.85 | -10.00 -1.13% |
884.90 865.65 |
877.17 | 1,662,000 1,662 |
-35.03% | 14,578.57 | 9,548,000 | 137,000 | |
| LTIM | 24-Feb-26 | 5,107.00 | -91.50 -1.76% |
5,185.50 5,000.00 |
5,092.38 | 1,221,750 8,145 |
-5.96% | 62,216.15 | 2,429,400 | 134,550 | |
| NBCC | 28-Apr-26 | 98.75 | -3.09 -3.03% |
100.07 98.75 |
99.55 | 143,000 22 |
83.33% | 142.36 | 715,000 | 130,000 | |
| LICHSGFIN | 30-Mar-26 | 510.00 | -11.05 -2.12% |
517.00 510.00 |
512.86 | 290,000 290 |
-29.95% | 1,487.29 | 2,174,000 | 127,000 | |
| COALINDIA | 28-Apr-26 | 408.90 | -9.85 -2.35% |
417.60 408.40 |
411.24 | 348,300 258 |
258.33% | 1,432.35 | 464,400 | 126,900 | |
| AUBANK | 24-Feb-26 | 993.00 | -7.90 -0.79% |
1,004.80 985.30 |
996.81 | 2,713,000 2,713 |
-0.73% | 27,043.46 | 18,527,000 | 122,000 | |
| ABCAPITAL | 30-Mar-26 | 337.10 | -8.50 -2.46% |
341.00 335.65 |
338.41 | 759,500 245 |
-35.86% | 2,570.22 | 2,281,600 | 120,900 | |
| VOLTAS | 30-Mar-26 | 1,523.00 | -11.40 -0.74% |
1,533.00 1,508.00 |
1,523.00 | 314,625 839 |
-32.88% | 4,791.74 | 1,223,625 | 120,750 | |
| BDL | 24-Feb-26 | 1,227.50 | -47.60 -3.73% |
1,274.90 1,225.00 |
1,245.97 | 1,339,800 3,828 |
19.63% | 16,693.51 | 6,082,650 | 116,900 | |
| BANDHANBNK | 28-Apr-26 | 167.00 | -4.77 -2.78% |
172.00 167.00 |
168.50 | 187,200 52 |
85.71% | 315.43 | 932,400 | 115,200 | |
| JSWSTEEL | 30-Mar-26 | 1,240.40 | -18.20 -1.45% |
1,252.40 1,235.70 |
1,243.76 | 463,725 687 |
209.46% | 5,767.63 | 921,375 | 114,075 | |
| KALYANKJIL | 30-Mar-26 | 419.20 | -16.40 -3.76% |
431.50 417.90 |
422.34 | 690,900 588 |
10.32% | 2,917.95 | 2,223,100 | 113,975 | |
| GMRAIRPORT | 28-Apr-26 | 95.20 | -2.44 -2.50% |
96.05 95.20 |
95.72 | 181,350 26 |
225.00% | 173.59 | 613,800 | 111,600 | |
| SYNGENE | 30-Mar-26 | 437.40 | -12.60 -2.80% |
443.60 429.50 |
434.35 | 471,000 471 |
40.18% | 2,045.79 | 1,038,000 | 111,000 | |
| TATATECH | 30-Mar-26 | 598.25 | -17.65 -2.87% |
607.25 576.65 |
593.31 | 842,400 1,053 |
11.55% | 4,998.04 | 1,496,800 | 110,400 | |
| INDUSINDBK | 30-Mar-26 | 926.30 | -3.85 -0.41% |
931.65 909.00 |
921.41 | 681,100 973 |
-24.52% | 6,275.72 | 1,590,400 | 105,700 | |
| BANKINDIA | 28-Apr-26 | 164.17 | -3.26 -1.95% |
165.76 163.63 |
164.13 | 171,600 33 |
57.14% | 281.65 | 525,200 | 104,000 | |
| SBICARD | 30-Mar-26 | 742.00 | -14.45 -1.91% |
754.45 741.20 |
745.52 | 450,400 563 |
-30.49% | 3,357.82 | 2,310,400 | 104,000 | |
| RECLTD | 28-Apr-26 | 349.75 | -5.85 -1.65% |
351.90 344.00 |
347.83 | 352,800 252 |
65.79% | 1,227.14 | 1,192,800 | 103,600 | |
| AXISBANK | 30-Mar-26 | 1,338.70 | -12.40 -0.92% |
1,354.70 1,325.30 |
1,338.58 | 695,625 1,113 |
146.24% | 9,311.50 | 3,876,250 | 101,250 | |
| UPL | 30-Mar-26 | 730.35 | -21.15 -2.81% |
747.05 726.95 |
736.61 | 403,790 298 |
189.32% | 2,974.36 | 686,985 | 100,270 | |
| PAYTM | 30-Mar-26 | 1,129.00 | -30.60 -2.64% |
1,149.20 1,109.60 |
1,127.90 | 544,475 751 |
271.78% | 6,141.13 | 630,025 | 91,350 | |
| KPITTECH | 30-Mar-26 | 862.40 | -29.70 -3.33% |
873.60 811.30 |
845.34 | 716,975 1,687 |
65.88% | 6,060.88 | 826,625 | 90,100 | |
| INOXWIND | 28-Apr-26 | 107.10 | -3.65 -3.30% |
108.90 106.80 |
107.88 | 182,325 51 |
15.91% | 196.69 | 858,000 | 89,375 | |
| MANAPPURAM | 30-Mar-26 | 303.75 | -7.15 -2.30% |
307.45 298.85 |
303.17 | 960,000 320 |
51.66% | 2,910.43 | 1,077,000 | 87,000 | |
| DLF | 28-Apr-26 | 635.00 | -26.75 -4.04% |
646.00 633.10 |
638.95 | 174,900 212 |
360.87% | 1,117.52 | 258,225 | 86,625 | |
| PREMIERENE | 30-Mar-26 | 754.60 | -17.55 -2.27% |
770.00 748.00 |
757.84 | 267,950 466 |
135.35% | 2,030.63 | 371,450 | 85,675 | |
| ADANIPORTS | 30-Mar-26 | 1,524.80 | -32.80 -2.11% |
1,556.70 1,522.40 |
1,532.59 | 307,800 648 |
152.14% | 4,717.31 | 920,550 | 85,025 | |
| VBL | 30-Mar-26 | 451.50 | -8.20 -1.78% |
457.25 449.10 |
452.25 | 546,750 486 |
34.63% | 2,472.68 | 1,899,000 | 83,250 | |
| TCS | 28-Apr-26 | 2,724.00 | -68.00 -2.44% |
2,746.50 2,605.40 |
2,683.57 | 256,550 1,466 |
-32.16% | 6,884.70 | 745,150 | 81,025 | |
| M&M | 30-Mar-26 | 3,558.70 | -66.40 -1.83% |
3,618.90 3,555.00 |
3,583.42 | 210,600 1,053 |
-45.86% | 7,546.68 | 2,087,600 | 80,000 | |
| TATAELXSI | 24-Feb-26 | 4,801.50 | -165.00 -3.32% |
4,892.50 4,735.00 |
4,811.13 | 554,700 5,547 |
-19.12% | 26,687.34 | 1,364,700 | 78,100 | |
| VEDL | 28-Apr-26 | 677.65 | -28.50 -4.04% |
684.00 671.00 |
676.65 | 327,750 285 |
213.19% | 2,217.72 | 1,495,000 | 77,050 | |
| KFINTECH | 24-Feb-26 | 961.60 | -16.70 -1.71% |
982.00 948.60 |
963.33 | 1,354,500 2,709 |
0.18% | 13,048.30 | 4,876,000 | 76,000 | |
| BSE | 30-Mar-26 | 3,048.70 | -119.00 -3.76% |
3,147.20 3,044.90 |
3,075.31 | 505,125 1,347 |
186.60% | 15,534.16 | 886,125 | 75,750 | |
| OIL | 30-Mar-26 | 450.00 | -21.55 -4.57% |
460.30 447.85 |
452.40 | 441,000 315 |
-38.95% | 1,995.08 | 1,155,000 | 74,200 | |
| TATAELXSI | 30-Mar-26 | 4,795.00 | -164.00 -3.31% |
4,878.00 4,727.50 |
4,795.70 | 157,800 1,578 |
-36.27% | 7,567.61 | 443,200 | 74,000 | |
| ZYDUSLIFE | 30-Mar-26 | 912.90 | -14.90 -1.61% |
921.65 905.00 |
913.63 | 227,700 253 |
-49.20% | 2,080.34 | 844,200 | 72,900 | |
| PETRONET | 30-Mar-26 | 291.15 | -8.85 -2.95% |
296.35 288.40 |
291.59 | 317,300 167 |
-9.24% | 925.22 | 3,615,700 | 72,200 | |
| SHRIRAMFIN | 30-Mar-26 | 1,070.00 | -19.40 -1.78% |
1,092.00 1,067.30 |
1,076.35 | 521,400 632 |
-24.13% | 5,612.09 | 1,277,925 | 71,775 | |
| NHPC | 28-Apr-26 | 76.45 | -1.39 -1.79% |
77.00 76.40 |
76.66 | 172,800 27 |
42.11% | 132.47 | 934,400 | 70,400 | |
| CIPLA | 30-Mar-26 | 1,338.80 | -0.40 -0.03% |
1,344.60 1,327.10 |
1,338.09 | 203,625 543 |
18.04% | 2,724.69 | 672,750 | 69,750 | |
| MPHASIS | 30-Mar-26 | 2,462.20 | -22.60 -0.91% |
2,513.60 2,388.00 |
2,452.37 | 212,575 773 |
126.02% | 5,213.13 | 209,825 | 69,575 | |
| PRESTIGE | 30-Mar-26 | 1,519.50 | -59.50 -3.77% |
1,540.20 1,491.30 |
1,517.94 | 197,550 439 |
179.62% | 2,998.69 | 157,050 | 69,300 | |
| MAZDOCK | 30-Mar-26 | 2,354.50 | -67.70 -2.79% |
2,405.80 2,351.00 |
2,378.55 | 155,200 776 |
22.59% | 3,691.51 | 493,400 | 69,000 | |
| ONGC | 28-Apr-26 | 271.30 | -6.35 -2.29% |
273.60 270.00 |
271.52 | 218,250 97 |
44.78% | 592.59 | 616,500 | 65,250 | |
| SUNPHARMA | 30-Mar-26 | 1,713.30 | -13.20 -0.76% |
1,741.10 1,709.00 |
1,718.89 | 151,550 433 |
89.08% | 2,604.98 | 466,900 | 65,100 | |
| LUPIN | 30-Mar-26 | 2,209.90 | -17.50 -0.79% |
2,230.00 2,177.40 |
2,199.42 | 249,475 587 |
51.29% | 5,487.00 | 253,300 | 65,025 | |
| DMART | 30-Mar-26 | 3,865.00 | -86.40 -2.19% |
3,938.30 3,857.40 |
3,890.24 | 192,000 1,280 |
-9.67% | 7,469.26 | 1,018,800 | 64,350 | |
| NATIONALUM | 28-Apr-26 | 354.00 | -19.75 -5.28% |
363.35 353.00 |
356.88 | 318,750 85 |
150.00% | 1,137.56 | 817,500 | 63,750 | |
| HDFCLIFE | 30-Mar-26 | 700.15 | -8.65 -1.22% |
713.00 700.00 |
706.83 | 236,500 215 |
-47.30% | 1,671.65 | 2,064,700 | 61,600 | |
| MOTHERSON | 28-Apr-26 | 133.00 | -1.39 -1.03% |
134.97 132.62 |
133.71 | 350,550 57 |
-25.00% | 468.72 | 744,150 | 61,500 | |
| AUROPHARMA | 30-Mar-26 | 1,162.50 | -6.70 -0.57% |
1,165.40 1,137.30 |
1,152.52 | 234,850 427 |
24.49% | 2,706.69 | 959,200 | 61,050 | |
| UPL | 28-Apr-26 | 735.50 | -20.10 -2.66% |
748.70 735.50 |
740.93 | 78,590 58 |
866.67% | 582.30 | 178,860 | 60,975 | |
| MCX | 24-Feb-26 | 2,339.90 | -109.10 -4.45% |
2,405.90 2,320.90 |
2,349.21 | 5,244,375 8,391 |
-10.49% | 123,201.38 | 13,188,750 | 60,625 | |
| NIFTY | 28-Apr-26 | 25,814.40 | -365.60 -1.40% |
26,053.50 25,809.50 |
25,925.61 | 321,165 4,941 |
245.52% | 83,263.99 | 483,860 | 60,385 | |
| LICI | 24-Feb-26 | 863.00 | -17.70 -2.01% |
877.00 861.55 |
869.13 | 1,675,100 2,393 |
26.15% | 14,558.80 | 11,074,700 | 60,200 | |
| POLICYBZR | 24-Feb-26 | 1,523.10 | -30.80 -1.98% |
1,556.90 1,520.20 |
1,535.83 | 1,139,950 3,257 |
-19.06% | 17,507.69 | 8,904,350 | 58,100 | |
| BHEL | 28-Apr-26 | 259.70 | -4.55 -1.72% |
266.00 258.75 |
261.30 | 354,375 135 |
-31.82% | 925.98 | 798,000 | 57,750 | |
| UNOMINDA | 24-Feb-26 | 1,239.00 | -9.90 -0.79% |
1,253.30 1,223.20 |
1,239.97 | 768,350 1,397 |
-19.43% | 9,527.31 | 6,234,800 | 57,750 | |
| PNBHOUSING | 30-Mar-26 | 840.50 | -18.75 -2.18% |
848.50 833.95 |
842.29 | 144,950 223 |
106.48% | 1,220.90 | 326,950 | 57,200 | |
| GAIL | 28-Apr-26 | 163.80 | -1.99 -1.20% |
164.94 163.40 |
163.93 | 176,400 56 |
75.00% | 289.17 | 982,800 | 56,700 | |
| BHARATFORG | 30-Mar-26 | 1,745.80 | 3.30 0.19% |
1,786.30 1,734.00 |
1,765.42 | 322,500 645 |
-41.15% | 5,693.48 | 230,000 | 56,500 | |
| LT | 30-Mar-26 | 4,193.50 | -15.90 -0.38% |
4,221.20 4,164.30 |
4,184.72 | 184,975 1,057 |
57.76% | 7,740.69 | 1,417,850 | 56,350 | |
| OBEROIRLTY | 24-Feb-26 | 1,539.20 | -25.60 -1.64% |
1,554.30 1,481.00 |
1,535.18 | 911,750 2,605 |
63.32% | 13,997.00 | 5,611,550 | 56,350 | |
| DELHIVERY | 30-Mar-26 | 423.95 | -9.40 -2.17% |
430.00 418.00 |
423.20 | 365,200 176 |
58.56% | 1,545.53 | 581,000 | 56,025 | |
| HUDCO | 28-Apr-26 | 198.48 | -5.62 -2.75% |
199.78 196.02 |
197.44 | 138,750 50 |
13.64% | 273.95 | 260,850 | 55,500 | |
| HINDALCO | 28-Apr-26 | 918.65 | -54.55 -5.61% |
945.00 914.00 |
924.94 | 140,700 201 |
252.63% | 1,301.39 | 224,700 | 53,900 | |
| BPCL | 30-Mar-26 | 377.40 | -3.60 -0.94% |
381.15 376.30 |
378.09 | 282,425 143 |
-55.17% | 1,067.82 | 1,109,950 | 51,350 | |
| TATAPOWER | 28-Apr-26 | 378.50 | -7.20 -1.87% |
382.75 376.55 |
379.41 | 126,150 87 |
-46.30% | 478.63 | 593,050 | 50,750 | |
| BANKBARODA | 28-Apr-26 | 290.90 | -2.70 -0.92% |
291.95 289.00 |
290.00 | 195,975 67 |
67.50% | 568.33 | 813,150 | 49,725 | |
| NESTLEIND | 30-Mar-26 | 1,287.70 | -27.70 -2.11% |
1,315.80 1,286.00 |
1,301.60 | 133,000 266 |
144.04% | 1,731.13 | 494,000 | 48,000 | |
| DRREDDY | 30-Mar-26 | 1,278.10 | -6.40 -0.50% |
1,288.30 1,274.00 |
1,280.41 | 145,000 232 |
105.31% | 1,856.59 | 481,250 | 47,500 | |
| DMART | 24-Feb-26 | 3,877.00 | -82.30 -2.08% |
3,945.20 3,857.60 |
3,899.00 | 478,800 3,192 |
7.66% | 18,668.41 | 5,213,700 | 46,500 | |
| SBICARD | 24-Feb-26 | 754.00 | -15.30 -1.99% |
767.00 752.80 |
757.08 | 1,526,400 1,908 |
-27.01% | 11,556.07 | 18,274,400 | 46,400 | |
| PGEL | 30-Mar-26 | 615.00 | -10.45 -1.67% |
626.25 603.75 |
617.84 | 318,250 335 |
40.17% | 1,966.28 | 692,550 | 44,650 | |
| DALBHARAT | 24-Feb-26 | 2,147.20 | -28.40 -1.31% |
2,170.00 2,124.10 |
2,149.67 | 464,425 1,429 |
135.81% | 9,983.60 | 2,712,450 | 44,525 | |
| MFSL | 30-Mar-26 | 1,836.00 | 14.20 0.78% |
1,852.00 1,826.40 |
1,841.09 | 152,000 380 |
42.86% | 2,798.46 | 120,400 | 44,400 | |
| MANKIND | 24-Feb-26 | 2,055.70 | -28.40 -1.36% |
2,085.00 2,053.00 |
2,066.49 | 302,625 1,345 |
23.28% | 6,253.72 | 2,540,250 | 44,325 | |
| ADANIGREEN | 30-Mar-26 | 958.90 | -47.40 -4.71% |
993.40 952.35 |
965.79 | 358,200 597 |
173.85% | 3,459.46 | 577,200 | 43,200 | |
| ASTRAL | 30-Mar-26 | 1,558.10 | -12.10 -0.77% |
1,574.80 1,538.30 |
1,555.14 | 222,700 524 |
-41.71% | 3,463.30 | 812,600 | 41,225 | |
| ASTRAL | 24-Feb-26 | 1,580.90 | -5.40 -0.34% |
1,590.40 1,555.40 |
1,573.94 | 1,079,500 2,540 |
-49.68% | 16,990.68 | 8,042,275 | 40,375 | |
| MCX | 28-Apr-26 | 2,367.20 | -111.20 -4.49% |
2,430.00 2,355.00 |
2,380.02 | 99,375 159 |
-0.63% | 2,365.14 | 248,750 | 39,375 | |
| MUTHOOTFIN | 28-Apr-26 | 3,610.00 | -487.80 -11.90% |
3,930.00 3,580.00 |
3,649.99 | 84,975 309 |
317.57% | 3,101.58 | 62,975 | 39,050 | |
| SBIN | 28-Apr-26 | 1,207.00 | 3.20 0.27% |
1,210.20 1,196.90 |
1,205.81 | 231,750 309 |
-34.26% | 2,794.46 | 1,329,000 | 39,000 | |
| AMBER | 30-Mar-26 | 7,670.00 | 30.00 0.39% |
7,722.00 7,536.00 |
7,639.74 | 87,100 871 |
66.86% | 6,654.21 | 159,300 | 38,300 | |
| NAUKRI | 30-Mar-26 | 1,134.00 | -10.20 -0.89% |
1,156.00 1,104.30 |
1,123.44 | 340,125 907 |
-33.94% | 3,821.10 | 619,875 | 38,250 | |
| COFORGE | 28-Apr-26 | 1,375.90 | -63.80 -4.43% |
1,409.10 1,352.50 |
1,374.99 | 97,500 260 |
-14.75% | 1,340.62 | 209,625 | 37,500 | |
| PATANJALI | 30-Mar-26 | 518.80 | -6.25 -1.19% |
526.70 516.00 |
519.59 | 183,600 204 |
-30.14% | 953.97 | 359,100 | 36,900 | |
| PFC | 28-Apr-26 | 400.00 | -10.50 -2.56% |
406.25 400.00 |
402.17 | 106,600 82 |
7.89% | 428.71 | 496,600 | 36,400 | |
| CONCOR | 28-Apr-26 | 504.00 | -7.40 -1.45% |
510.00 504.00 |
506.73 | 71,250 57 |
137.50% | 361.05 | 271,250 | 36,250 | |
| FEDERALBNK | 28-Apr-26 | 291.00 | 1.05 0.36% |
292.90 289.80 |
291.08 | 235,000 47 |
46.88% | 684.04 | 400,000 | 35,000 | |
| TATACONSUM | 30-Mar-26 | 1,138.70 | -20.50 -1.77% |
1,166.50 1,136.60 |
1,151.27 | 114,950 209 |
120.00% | 1,323.38 | 567,600 | 34,650 | |
| TATATECH | 28-Apr-26 | 602.60 | -16.05 -2.59% |
608.05 578.95 |
595.63 | 248,000 310 |
17.87% | 1,477.16 | 368,000 | 34,400 | |
| ICICIGI | 24-Feb-26 | 1,907.70 | -5.70 -0.30% |
1,923.90 1,891.70 |
1,909.20 | 421,525 1,297 |
7.28% | 8,047.76 | 6,002,100 | 33,150 | |
| PIIND | 30-Mar-26 | 3,076.60 | -64.10 -2.04% |
3,159.30 3,025.00 |
3,094.88 | 206,325 1,179 |
63.07% | 6,385.51 | 435,225 | 33,075 | |
| BAJFINANCE | 28-Apr-26 | 1,042.00 | 27.80 2.74% |
1,042.55 1,009.45 |
1,026.77 | 175,500 234 |
-8.95% | 1,801.98 | 369,000 | 33,000 | |
| TORNTPHARM | 30-Mar-26 | 4,031.30 | -44.90 -1.10% |
4,104.90 4,031.30 |
4,066.02 | 61,500 246 |
186.05% | 2,500.60 | 82,000 | 32,500 | |
| BAJAJFINSV | 30-Mar-26 | 2,044.00 | -10.70 -0.52% |
2,050.80 2,031.30 |
2,043.31 | 96,000 384 |
20.75% | 1,961.58 | 396,250 | 31,500 | |
| EICHERMOT | 30-Mar-26 | 8,103.00 | 116.00 1.45% |
8,171.00 7,958.50 |
8,084.75 | 151,500 1,515 |
0.46% | 12,248.40 | 289,100 | 31,000 | |
| LTIM | 30-Mar-26 | 5,117.50 | -79.50 -1.53% |
5,191.00 5,010.00 |
5,092.89 | 122,550 817 |
-23.93% | 6,241.34 | 181,950 | 30,750 | |
| TORNTPOWER | 24-Feb-26 | 1,441.40 | 1.40 0.10% |
1,457.20 1,360.00 |
1,443.20 | 874,225 2,057 |
-36.61% | 12,616.82 | 4,583,200 | 30,175 | |
| BAJAJ-AUTO | 30-Mar-26 | 9,766.50 | -67.00 -0.68% |
9,905.00 9,756.50 |
9,821.09 | 68,175 909 |
-75.18% | 6,695.53 | 369,375 | 29,700 | |
| KAYNES | 30-Mar-26 | 3,952.60 | -131.20 -3.21% |
4,043.00 3,892.20 |
3,951.68 | 154,200 1,542 |
26.71% | 6,093.49 | 339,300 | 29,300 | |
| HINDPETRO | 30-Mar-26 | 454.30 | -1.10 -0.24% |
458.95 453.00 |
455.09 | 222,750 110 |
-32.93% | 1,013.71 | 878,850 | 28,350 | |
| HINDUNILVR | 28-Apr-26 | 2,339.90 | -98.70 -4.05% |
2,400.00 2,335.10 |
2,367.14 | 44,400 148 |
-24.87% | 1,051.01 | 75,600 | 27,300 | |
| SHRIRAMFIN | 28-Apr-26 | 1,075.00 | -21.00 -1.92% |
1,096.70 1,073.90 |
1,080.64 | 90,750 110 |
14.58% | 980.68 | 209,550 | 27,225 | |
| HDFCAMC | 30-Mar-26 | 2,823.70 | -29.80 -1.04% |
2,844.00 2,820.00 |
2,831.15 | 88,500 295 |
3.51% | 2,505.57 | 160,500 | 26,700 | |
| UNIONBANK | 28-Apr-26 | 180.80 | -3.10 -1.69% |
182.40 180.60 |
181.60 | 172,575 39 |
-18.75% | 313.40 | 606,225 | 26,550 | |
| HAVELLS | 30-Mar-26 | 1,410.00 | -2.60 -0.18% |
1,426.70 1,388.00 |
1,407.91 | 133,500 267 |
-9.80% | 1,879.56 | 280,500 | 26,000 | |
| NBCC | 24-Feb-26 | 97.64 | -3.26 -3.23% |
100.50 97.30 |
98.53 | 12,298,000 1,892 |
12.15% | 12,117.22 | 88,010,000 | 26,000 | |
| OFSS | 30-Mar-26 | 6,602.50 | -167.00 -2.47% |
6,706.00 6,395.50 |
6,551.76 | 102,450 1,366 |
-23.26% | 6,712.28 | 144,450 | 25,800 | |
| HEROMOTOCO | 24-Feb-26 | 5,576.00 | -170.00 -2.96% |
5,739.50 5,568.00 |
5,643.74 | 848,700 5,658 |
-9.08% | 47,898.42 | 3,704,850 | 25,200 | |
| ASIANPAINT | 30-Mar-26 | 2,385.90 | -40.40 -1.67% |
2,429.10 2,382.00 |
2,403.59 | 120,750 483 |
-21.34% | 2,902.33 | 729,250 | 24,500 | |
| HINDPETRO | 28-Apr-26 | 456.75 | 1.90 0.42% |
459.25 455.50 |
457.53 | 48,600 24 |
33.33% | 222.36 | 164,025 | 24,300 | |
| IREDA | 28-Apr-26 | 117.98 | -3.56 -2.93% |
119.75 115.10 |
117.70 | 972,900 282 |
-10.19% | 1,145.10 | 3,543,150 | 24,150 | |
| KOTAKBANK | 28-Apr-26 | 425.95 | -6.35 -1.47% |
431.15 425.95 |
428.44 | 104,000 52 |
100.00% | 445.58 | 582,000 | 24,000 | |
| INDUSINDBK | 28-Apr-26 | 932.00 | -4.00 -0.43% |
936.10 918.75 |
928.14 | 46,200 66 |
0.00% | 428.80 | 487,900 | 23,100 | |
| ABB | 30-Mar-26 | 5,771.00 | -29.50 -0.51% |
5,846.00 5,720.00 |
5,785.88 | 56,000 448 |
82.11% | 3,240.09 | 330,000 | 23,000 | |
| PERSISTENT | 30-Mar-26 | 5,440.00 | -15.00 -0.27% |
5,515.50 5,250.00 |
5,390.68 | 227,300 2,273 |
40.40% | 12,253.02 | 160,800 | 22,700 | |
| KPITTECH | 28-Apr-26 | 866.40 | -26.20 -2.94% |
873.80 816.00 |
843.76 | 90,525 213 |
6.50% | 763.81 | 191,675 | 22,525 | |
| ALKEM | 30-Mar-26 | 5,365.00 | -496.00 -8.46% |
5,814.00 5,323.50 |
5,534.62 | 69,500 556 |
473.20% | 3,846.56 | 36,500 | 22,500 | |
| KALYANKJIL | 28-Apr-26 | 422.10 | -15.95 -3.64% |
429.80 420.65 |
424.66 | 98,700 84 |
110.00% | 419.14 | 270,250 | 22,325 | |
| MAZDOCK | 28-Apr-26 | 2,368.00 | -70.80 -2.90% |
2,416.30 2,368.00 |
2,397.90 | 29,200 146 |
62.22% | 700.19 | 74,600 | 22,200 | |
| INDIANB | 28-Apr-26 | 883.00 | -11.05 -1.24% |
889.20 881.50 |
885.81 | 24,000 24 |
-31.43% | 212.59 | 69,000 | 22,000 | |
| JSWENERGY | 24-Feb-26 | 474.35 | -6.55 -1.36% |
477.70 469.60 |
474.23 | 1,951,000 1,951 |
37.69% | 9,252.23 | 33,151,000 | 22,000 | |
| BSE | 28-Apr-26 | 3,066.00 | -117.20 -3.68% |
3,172.30 3,060.00 |
3,089.43 | 93,375 249 |
308.20% | 2,884.76 | 199,875 | 21,750 | |
| SBILIFE | 30-Mar-26 | 2,040.20 | 2.60 0.13% |
2,054.50 2,024.60 |
2,043.35 | 61,125 163 |
0.62% | 1,249.00 | 232,125 | 21,375 | |
| PHOENIXLTD | 24-Feb-26 | 1,737.60 | -44.30 -2.49% |
1,772.80 1,725.00 |
1,744.16 | 463,050 1,323 |
114.08% | 8,076.33 | 4,871,300 | 20,650 | |
| JUBLFOOD | 28-Apr-26 | 520.40 | -7.85 -1.49% |
531.30 514.85 |
522.98 | 48,750 39 |
-59.38% | 254.95 | 423,750 | 20,000 | |
| AMBER | 24-Feb-26 | 7,750.50 | -31.50 -0.40% |
7,821.00 7,647.00 |
7,728.73 | 344,400 3,444 |
1.15% | 26,617.75 | 1,086,900 | 19,800 | |
| OIL | 28-Apr-26 | 453.35 | -21.35 -4.50% |
462.45 451.50 |
456.49 | 71,400 51 |
45.71% | 325.93 | 253,400 | 19,600 | |
| IOC | 28-Apr-26 | 178.52 | -1.30 -0.72% |
179.05 177.83 |
178.57 | 141,375 29 |
-60.81% | 252.45 | 609,375 | 19,500 | |
| KFINTECH | 28-Apr-26 | 925.00 | -8.40 -0.90% |
945.00 908.90 |
923.52 | 32,500 65 |
-36.27% | 300.14 | 126,000 | 19,500 | |
| GRASIM | 30-Mar-26 | 2,909.00 | -34.50 -1.17% |
2,956.90 2,902.80 |
2,928.34 | 66,250 265 |
66.67% | 1,940.03 | 345,500 | 19,250 | |
| DABUR | 30-Mar-26 | 513.90 | -10.05 -1.92% |
521.90 513.90 |
517.32 | 126,250 101 |
2.02% | 653.12 | 367,500 | 18,750 | |
| ABCAPITAL | 28-Apr-26 | 338.00 | -6.00 -1.74% |
342.25 338.00 |
340.71 | 34,100 11 |
-8.33% | 116.18 | 142,600 | 18,600 | |
| HCLTECH | 28-Apr-26 | 1,466.80 | -22.80 -1.53% |
1,485.30 1,410.00 |
1,441.53 | 83,300 238 |
-16.49% | 1,200.79 | 218,750 | 18,550 | |
| COLPAL | 30-Mar-26 | 2,125.20 | -26.30 -1.22% |
2,144.20 2,117.00 |
2,132.69 | 83,925 373 |
-39.05% | 1,789.86 | 378,900 | 18,450 | |
| GODREJPROP | 30-Mar-26 | 1,811.00 | -23.20 -1.26% |
1,827.90 1,740.00 |
1,780.88 | 172,975 629 |
-20.38% | 3,080.48 | 428,175 | 18,150 | |
| CDSL | 28-Apr-26 | 1,334.50 | -39.90 -2.90% |
1,359.50 1,323.50 |
1,337.56 | 58,900 124 |
-8.82% | 787.82 | 273,125 | 17,575 | |
| LODHA | 30-Mar-26 | 1,075.75 | -14.30 -1.31% |
1,080.40 1,052.70 |
1,068.53 | 111,150 247 |
42.77% | 1,187.67 | 355,500 | 17,550 | |
| OBEROIRLTY | 30-Mar-26 | 1,531.90 | -26.30 -1.69% |
1,546.30 1,505.10 |
1,525.95 | 101,500 290 |
150.00% | 1,548.84 | 183,750 | 17,500 | |
| ADANIGREEN | 28-Apr-26 | 963.85 | -48.60 -4.80% |
990.20 960.00 |
973.54 | 42,600 71 |
222.73% | 414.73 | 145,800 | 17,400 | |
| OFSS | 24-Feb-26 | 6,601.00 | -158.50 -2.34% |
6,702.00 6,380.50 |
6,558.19 | 426,000 5,680 |
6.81% | 27,937.89 | 1,331,850 | 17,400 | |
| INDHOTEL | 28-Apr-26 | 706.30 | -14.30 -1.98% |
714.60 694.50 |
704.97 | 64,000 64 |
82.86% | 451.18 | 92,000 | 17,000 | |
| MIDCPNIFTY | 30-Mar-26 | 13,692.00 | -268.30 -1.92% |
13,859.25 13,677.00 |
13,749.18 | 70,320 1,082 |
161.61% | 9,668.42 | 95,520 | 16,800 | |
| HEROMOTOCO | 30-Mar-26 | 5,601.50 | -178.00 -3.08% |
5,770.50 5,601.50 |
5,672.02 | 64,500 430 |
-28.33% | 3,658.45 | 165,750 | 16,650 | |
| ICICIPRULI | 24-Feb-26 | 640.15 | 0.00 0.00% |
647.00 631.10 |
640.21 | 1,302,400 1,408 |
33.21% | 8,338.10 | 15,675,975 | 16,650 | |
| TRENT | 30-Mar-26 | 4,270.00 | -43.30 -1.00% |
4,325.00 4,232.00 |
4,273.43 | 99,000 990 |
1.12% | 4,230.70 | 407,900 | 16,600 | |
| CAMS | 30-Mar-26 | 722.50 | -12.40 -1.69% |
731.60 719.50 |
724.95 | 96,750 129 |
-27.53% | 701.39 | 441,750 | 16,500 | |
| PPLPHARMA | 24-Feb-26 | 164.61 | 1.67 1.02% |
166.97 158.50 |
163.87 | 6,966,750 2,654 |
32.44% | 11,416.41 | 20,207,250 | 15,750 | |
| HDFCLIFE | 24-Feb-26 | 696.40 | -7.80 -1.11% |
709.05 695.85 |
701.49 | 2,445,300 2,223 |
-31.11% | 17,153.53 | 37,368,100 | 15,400 | |
| BLUESTARCO | 24-Feb-26 | 1,993.10 | 11.60 0.59% |
2,019.70 1,956.50 |
1,995.78 | 729,950 2,246 |
4.37% | 14,568.20 | 2,725,450 | 15,275 | |
| SBICARD | 28-Apr-26 | 736.60 | -13.70 -1.83% |
744.90 736.60 |
740.47 | 39,200 49 |
-20.97% | 290.26 | 348,800 | 15,200 | |
| LICHSGFIN | 28-Apr-26 | 514.05 | -9.50 -1.81% |
520.25 513.50 |
515.73 | 28,000 28 |
75.00% | 144.40 | 102,000 | 15,000 | |
| POLYCAB | 24-Feb-26 | 7,623.50 | -168.50 -2.16% |
7,779.50 7,583.00 |
7,658.72 | 475,000 3,800 |
253.49% | 36,378.92 | 2,931,000 | 14,250 | |
| NUVAMA | 30-Mar-26 | 1,300.00 | -9.60 -0.73% |
1,319.70 1,284.70 |
1,303.07 | 59,000 118 |
-42.72% | 768.81 | 160,000 | 14,000 | |
| BHARTIARTL | 28-Apr-26 | 2,028.00 | -17.60 -0.86% |
2,047.40 2,028.00 |
2,037.80 | 21,850 46 |
-34.29% | 445.26 | 140,600 | 13,775 | |
| AMBUJACEM | 28-Apr-26 | 524.90 | -11.60 -2.16% |
529.80 521.00 |
525.51 | 43,050 41 |
-8.89% | 226.23 | 266,700 | 13,650 | |
| SIEMENS | 30-Mar-26 | 3,117.30 | -49.80 -1.57% |
3,195.00 3,099.10 |
3,138.56 | 54,775 313 |
29.34% | 1,719.15 | 101,500 | 13,650 | |
| UNITDSPR | 30-Mar-26 | 1,410.50 | -16.60 -1.16% |
1,429.50 1,409.00 |
1,416.74 | 39,200 98 |
-30.50% | 555.36 | 181,200 | 13,200 | |
| CHOLAFIN | 30-Mar-26 | 1,719.00 | -28.40 -1.63% |
1,741.90 1,716.50 |
1,726.34 | 68,750 110 |
-14.06% | 1,186.86 | 216,875 | 13,125 | |
| ANGELONE | 30-Mar-26 | 2,690.10 | -67.70 -2.45% |
2,726.30 2,670.00 |
2,695.13 | 83,500 334 |
45.85% | 2,250.43 | 147,250 | 13,000 | |
| ICICIBANK | 28-Apr-26 | 1,434.20 | -13.80 -0.95% |
1,450.00 1,433.00 |
1,440.89 | 61,600 88 |
1.15% | 887.59 | 359,800 | 12,600 | |
| KFINTECH | 30-Mar-26 | 934.90 | -15.70 -1.65% |
951.90 919.20 |
935.98 | 477,000 954 |
-14.82% | 4,464.62 | 1,636,000 | 12,500 | |
| HINDZINC | 28-Apr-26 | 601.35 | -30.40 -4.81% |
620.00 600.00 |
604.88 | 160,475 131 |
98.48% | 970.68 | 652,925 | 12,250 | |
| MARUTI | 30-Mar-26 | 15,358.00 | -105.00 -0.68% |
15,525.00 15,325.00 |
15,397.42 | 33,600 672 |
36.59% | 5,173.53 | 237,950 | 12,200 | |
| POLICYBZR | 30-Mar-26 | 1,534.50 | -26.50 -1.70% |
1,561.50 1,529.50 |
1,540.45 | 68,950 197 |
5.91% | 1,062.14 | 344,400 | 11,550 | |
| INDIGO | 30-Mar-26 | 4,965.60 | -49.80 -0.99% |
5,021.10 4,932.20 |
4,969.90 | 45,000 300 |
2.04% | 2,236.46 | 167,700 | 11,400 | |
| INDIANB | 30-Mar-26 | 877.85 | -10.40 -1.17% |
887.50 876.00 |
880.77 | 145,000 145 |
-30.29% | 1,277.12 | 405,000 | 11,000 | |
| BDL | 28-Apr-26 | 1,215.00 | -46.40 -3.68% |
1,245.00 1,215.00 |
1,230.57 | 29,050 83 |
-12.63% | 357.48 | 240,450 | 10,500 | |
| MAXHEALTH | 30-Mar-26 | 1,054.00 | -15.25 -1.43% |
1,073.30 1,053.35 |
1,061.28 | 131,250 250 |
-10.39% | 1,392.93 | 781,200 | 10,500 | |
| FORTIS | 30-Mar-26 | 924.30 | -11.55 -1.23% |
933.95 922.65 |
927.94 | 141,825 183 |
-49.59% | 1,316.05 | 311,550 | 9,300 | |
| LICI | 28-Apr-26 | 873.70 | -17.30 -1.94% |
883.75 873.25 |
877.64 | 28,000 40 |
81.82% | 245.74 | 175,700 | 9,100 | |
| M&M | 28-Apr-26 | 3,585.00 | -61.90 -1.70% |
3,640.00 3,577.50 |
3,608.28 | 23,200 116 |
-21.62% | 837.12 | 118,400 | 9,000 | |
| MANKIND | 30-Mar-26 | 2,059.60 | -23.10 -1.11% |
2,084.40 2,053.30 |
2,068.77 | 39,825 177 |
22.07% | 823.89 | 158,400 | 9,000 | |
| TECHM | 28-Apr-26 | 1,543.80 | -15.50 -0.99% |
1,565.00 1,490.00 |
1,533.57 | 57,600 96 |
37.14% | 883.34 | 76,200 | 8,400 | |
| BHARATFORG | 28-Apr-26 | 1,748.00 | 2.60 0.15% |
1,788.00 1,740.00 |
1,768.26 | 26,000 52 |
-50.48% | 459.75 | 41,000 | 8,000 | |
| PIDILITIND | 30-Mar-26 | 1,485.60 | -19.60 -1.30% |
1,498.30 1,482.90 |
1,491.63 | 53,000 106 |
39.47% | 790.56 | 97,000 | 8,000 | |
| PPLPHARMA | 28-Apr-26 | 162.64 | 1.64 1.02% |
163.88 156.69 |
160.47 | 68,250 26 |
23.81% | 109.52 | 375,375 | 7,875 | |
| PETRONET | 28-Apr-26 | 294.90 | -7.10 -2.35% |
296.00 290.30 |
294.02 | 30,400 16 |
128.57% | 89.38 | 76,000 | 7,600 | |
| 360ONE | 30-Mar-26 | 1,132.60 | -13.90 -1.21% |
1,133.90 1,116.60 |
1,127.60 | 28,500 57 |
-39.36% | 321.37 | 131,500 | 7,500 | |
| ICICIPRULI | 30-Mar-26 | 642.20 | -2.10 -0.33% |
650.45 636.55 |
643.45 | 46,250 50 |
38.89% | 297.60 | 102,675 | 7,400 | |
| ADANIENT | 28-Apr-26 | 2,142.90 | -70.80 -3.20% |
2,200.00 2,137.90 |
2,166.17 | 40,788 132 |
-54.01% | 883.54 | 258,633 | 7,107 | |
| PERSISTENT | 28-Apr-26 | 5,420.50 | -53.50 -0.98% |
5,515.50 5,287.00 |
5,415.88 | 27,300 273 |
40.72% | 1,478.54 | 25,800 | 6,800 | |
| ADANIPORTS | 28-Apr-26 | 1,533.00 | -32.00 -2.04% |
1,552.00 1,533.00 |
1,540.60 | 14,725 31 |
-11.43% | 226.85 | 144,400 | 6,650 | |
| PAGEIND | 30-Mar-26 | 32,965.00 | -400.00 -1.20% |
33,640.00 32,800.00 |
33,083.93 | 16,485 1,099 |
86.59% | 5,453.89 | 31,845 | 6,570 | |
| ASIANPAINT | 28-Apr-26 | 2,401.60 | -40.50 -1.66% |
2,442.10 2,396.30 |
2,414.70 | 18,500 74 |
-6.33% | 446.72 | 85,750 | 6,500 | |
| ICICIGI | 30-Mar-26 | 1,911.30 | -0.30 -0.02% |
1,918.30 1,891.00 |
1,905.03 | 38,675 119 |
-44.65% | 736.77 | 111,475 | 6,500 | |
| GLENMARK | 30-Mar-26 | 2,015.40 | -33.80 -1.65% |
2,060.00 2,008.70 |
2,035.65 | 98,250 262 |
57.83% | 2,000.03 | 99,000 | 6,375 | |
| RBLBANK | 28-Apr-26 | 319.00 | -1.20 -0.37% |
319.00 317.15 |
318.35 | 38,100 12 |
-29.41% | 121.29 | 168,275 | 6,350 | |
| NYKAA | 28-Apr-26 | 272.96 | -7.97 -2.84% |
279.24 272.30 |
275.12 | 128,125 41 |
95.24% | 352.50 | 181,250 | 6,250 | |
| SONACOMS | 30-Mar-26 | 531.90 | -4.40 -0.82% |
534.65 525.75 |
529.78 | 82,075 67 |
-26.37% | 434.82 | 230,300 | 6,125 | |
| CGPOWER | 30-Mar-26 | 682.70 | -6.15 -0.89% |
688.30 676.05 |
681.03 | 187,000 220 |
2.33% | 1,273.53 | 562,700 | 5,950 | |
| DIXON | 30-Mar-26 | 11,455.00 | -249.00 -2.13% |
11,606.00 11,325.00 |
11,464.18 | 58,350 1,167 |
-4.11% | 6,689.35 | 224,250 | 5,900 | |
| BLUESTARCO | 30-Mar-26 | 2,002.00 | 23.00 1.16% |
2,020.20 1,960.00 |
2,000.45 | 43,550 134 |
47.25% | 871.20 | 299,325 | 5,850 | |
| PIIND | 28-Apr-26 | 3,060.00 | -71.30 -2.28% |
3,126.40 3,026.80 |
3,081.27 | 25,550 146 |
147.46% | 787.26 | 78,400 | 5,775 | |
| POWERGRID | 28-Apr-26 | 291.50 | -6.30 -2.12% |
297.25 291.50 |
293.69 | 60,800 32 |
-11.11% | 178.56 | 492,100 | 5,700 | |
| VBL | 28-Apr-26 | 453.00 | -8.55 -1.85% |
458.95 451.00 |
454.08 | 60,750 54 |
10.20% | 275.85 | 506,250 | 5,625 | |
| LUPIN | 28-Apr-26 | 2,222.30 | -14.90 -0.67% |
2,244.80 2,200.00 |
2,217.52 | 17,000 40 |
60.00% | 376.98 | 34,425 | 5,525 | |
| ZYDUSLIFE | 28-Apr-26 | 919.20 | -14.05 -1.51% |
929.00 911.20 |
917.66 | 10,800 12 |
-86.05% | 99.11 | 74,700 | 5,400 | |
| APOLLOHOSP | 30-Mar-26 | 7,568.00 | -13.50 -0.18% |
7,635.00 7,548.50 |
7,597.18 | 44,875 359 |
-48.35% | 3,409.23 | 111,125 | 5,125 | |
| EICHERMOT | 28-Apr-26 | 8,152.50 | 120.50 1.50% |
8,209.00 8,022.00 |
8,129.62 | 16,300 163 |
32.52% | 1,325.13 | 31,300 | 5,100 | |
| JSWENERGY | 30-Mar-26 | 476.75 | -7.20 -1.49% |
480.00 473.00 |
476.55 | 97,000 97 |
-42.60% | 462.25 | 468,000 | 5,000 | |
| MARICO | 28-Apr-26 | 764.65 | -9.30 -1.20% |
773.50 764.65 |
766.88 | 19,200 16 |
1,500.00% | 147.24 | 20,400 | 4,800 | |
| SUPREMEIND | 30-Mar-26 | 3,775.30 | -85.50 -2.21% |
3,858.50 3,760.70 |
3,787.10 | 24,675 141 |
-29.50% | 934.47 | 74,900 | 4,550 | |
| LTF | 28-Apr-26 | 283.75 | -6.50 -2.24% |
285.80 282.00 |
283.57 | 54,000 24 |
-25.00% | 153.13 | 319,500 | 4,500 | |
| NESTLEIND | 28-Apr-26 | 1,299.30 | -22.70 -1.72% |
1,319.70 1,299.30 |
1,306.40 | 10,500 21 |
133.33% | 137.17 | 50,500 | 4,500 | |
| SHREECEM | 30-Mar-26 | 25,750.00 | -480.00 -1.83% |
26,060.00 25,630.00 |
25,787.57 | 13,000 520 |
51.16% | 3,352.38 | 29,975 | 4,450 | |
| DIVISLAB | 30-Mar-26 | 6,210.00 | -10.50 -0.17% |
6,254.00 6,105.00 |
6,183.65 | 39,300 393 |
-59.53% | 2,430.17 | 111,800 | 4,400 | |
| DRREDDY | 28-Apr-26 | 1,284.70 | -2.80 -0.22% |
1,292.80 1,282.10 |
1,287.55 | 33,750 54 |
800.00% | 434.55 | 35,000 | 4,375 | |
| WAAREEENER | 28-Apr-26 | 3,107.70 | -83.30 -2.61% |
3,159.90 3,107.70 |
3,138.25 | 6,650 38 |
171.43% | 208.69 | 13,300 | 4,375 | |
| CUMMINSIND | 30-Mar-26 | 4,433.40 | -31.60 -0.71% |
4,509.90 4,425.20 |
4,471.74 | 32,000 160 |
30.08% | 1,430.96 | 62,000 | 4,000 | |
| SRF | 30-Mar-26 | 2,849.50 | -11.40 -0.40% |
2,858.10 2,793.90 |
2,832.85 | 29,800 149 |
-58.95% | 844.19 | 85,600 | 4,000 | |
| TMPV | 28-Apr-26 | 383.25 | -4.90 -1.26% |
391.50 379.00 |
384.18 | 389,600 487 |
44.08% | 1,496.77 | 776,000 | 4,000 | |
| BPCL | 28-Apr-26 | 378.35 | -3.40 -0.89% |
381.75 378.05 |
379.67 | 55,300 28 |
-57.58% | 209.96 | 235,025 | 3,950 | |
| ULTRACEMCO | 30-Mar-26 | 13,026.00 | -91.00 -0.69% |
13,122.00 12,973.00 |
13,035.76 | 15,000 300 |
117.39% | 1,955.36 | 181,900 | 3,950 | |
| GODREJPROP | 28-Apr-26 | 1,827.00 | -12.80 -0.70% |
1,834.00 1,756.00 |
1,788.26 | 9,900 36 |
-45.45% | 177.04 | 33,825 | 3,850 | |
| PHOENIXLTD | 30-Mar-26 | 1,739.60 | -49.70 -2.78% |
1,766.20 1,732.30 |
1,745.92 | 26,950 77 |
165.52% | 470.53 | 59,500 | 3,850 | |
| TATAELXSI | 28-Apr-26 | 4,793.00 | -168.50 -3.40% |
4,872.00 4,727.50 |
4,804.56 | 10,400 104 |
-27.27% | 499.67 | 23,900 | 3,800 | |
| TIINDIA | 30-Mar-26 | 2,490.00 | -35.90 -1.42% |
2,528.60 2,468.60 |
2,501.76 | 39,200 196 |
-41.14% | 980.69 | 141,200 | 3,800 | |
| BRITANNIA | 30-Mar-26 | 6,024.50 | -130.00 -2.11% |
6,148.50 6,024.00 |
6,066.87 | 14,375 115 |
-4.17% | 872.11 | 27,250 | 3,375 | |
| DALBHARAT | 30-Mar-26 | 2,161.50 | -25.30 -1.16% |
2,181.00 2,140.90 |
2,163.07 | 18,525 57 |
50.00% | 400.71 | 75,725 | 3,250 | |
| COLPAL | 28-Apr-26 | 2,136.00 | -27.60 -1.28% |
2,153.60 2,130.00 |
2,143.72 | 8,550 38 |
-69.11% | 183.29 | 65,025 | 3,150 | |
| ASIANPAINT | 24-Feb-26 | 2,370.10 | -44.10 -1.83% |
2,419.40 2,368.00 |
2,389.05 | 1,169,500 4,678 |
19.03% | 27,939.94 | 14,100,250 | 3,000 | |
| HAVELLS | 28-Apr-26 | 1,417.90 | 0.30 0.02% |
1,432.10 1,399.00 |
1,415.46 | 9,500 19 |
-13.64% | 134.47 | 26,000 | 3,000 | |
| 360ONE | 24-Feb-26 | 1,127.60 | -20.20 -1.76% |
1,146.70 1,118.10 |
1,129.19 | 409,000 818 |
-45.76% | 4,618.39 | 2,894,000 | 3,000 | |
| JSWENERGY | 28-Apr-26 | 480.00 | -6.60 -1.36% |
480.95 476.35 |
478.80 | 9,000 9 |
12.50% | 43.09 | 43,000 | 3,000 | |
| KAYNES | 28-Apr-26 | 3,962.70 | -122.60 -3.00% |
4,047.00 3,904.00 |
3,970.05 | 14,700 147 |
-32.88% | 583.60 | 57,900 | 3,000 | |
| ADANIENSOL | 28-Apr-26 | 999.50 | -40.00 -3.85% |
1,014.00 998.00 |
1,003.89 | 13,500 20 |
300.00% | 135.53 | 57,375 | 2,700 | |
| TRENT | 28-Apr-26 | 4,298.00 | -39.30 -0.91% |
4,350.00 4,260.00 |
4,301.95 | 12,700 127 |
-12.41% | 546.35 | 61,200 | 2,700 | |
| LODHA | 28-Apr-26 | 1,084.00 | -12.25 -1.12% |
1,084.00 1,058.35 |
1,074.30 | 9,000 20 |
150.00% | 96.69 | 28,350 | 2,700 | |
| PRESTIGE | 28-Apr-26 | 1,535.00 | -57.50 -3.61% |
1,549.60 1,504.80 |
1,528.69 | 5,850 13 |
160.00% | 89.43 | 6,300 | 2,700 | |
| LT | 28-Apr-26 | 4,221.20 | -14.60 -0.34% |
4,245.00 4,192.00 |
4,217.77 | 12,775 73 |
30.36% | 538.82 | 77,350 | 2,625 | |
| BAJAJFINSV | 28-Apr-26 | 2,057.20 | -10.60 -0.51% |
2,060.10 2,047.00 |
2,052.40 | 4,250 17 |
-29.17% | 87.23 | 30,250 | 2,500 | |
| DABUR | 28-Apr-26 | 518.50 | -7.30 -1.39% |
524.95 517.80 |
521.30 | 16,250 13 |
225.00% | 84.71 | 55,000 | 2,500 | |
| SOLARINDS | 30-Mar-26 | 13,021.00 | -462.00 -3.43% |
13,342.00 13,021.00 |
13,220.98 | 10,200 204 |
8.51% | 1,348.54 | 80,700 | 2,450 | |
| MARICO | 30-Mar-26 | 761.65 | -9.25 -1.20% |
770.65 759.55 |
764.38 | 117,600 98 |
34.25% | 898.91 | 196,800 | 2,400 | |
| BLUESTARCO | 28-Apr-26 | 2,000.00 | 15.00 0.76% |
2,024.90 1,975.00 |
2,001.64 | 4,550 14 |
55.56% | 91.07 | 6,825 | 2,275 | |
| VOLTAS | 28-Apr-26 | 1,521.50 | -10.50 -0.69% |
1,526.20 1,508.60 |
1,519.21 | 21,000 56 |
-1.75% | 319.03 | 68,250 | 2,250 | |
| PAYTM | 28-Apr-26 | 1,142.00 | -23.40 -2.01% |
1,155.00 1,120.00 |
1,135.44 | 18,125 25 |
-24.24% | 205.80 | 73,950 | 2,175 | |
| SHREECEM | 24-Feb-26 | 25,835.00 | -525.00 -1.99% |
26,175.00 25,705.00 |
25,936.31 | 50,800 2,032 |
36.84% | 13,175.65 | 329,475 | 2,125 | |
| MAXHEALTH | 28-Apr-26 | 1,060.00 | -15.25 -1.42% |
1,081.40 1,060.00 |
1,069.06 | 6,300 12 |
-57.14% | 67.35 | 45,675 | 2,100 | |
| TITAN | 30-Mar-26 | 4,203.10 | -110.60 -2.56% |
4,305.00 4,201.00 |
4,256.40 | 121,450 694 |
-22.37% | 5,169.40 | 568,225 | 2,100 | |
| DELHIVERY | 28-Apr-26 | 428.00 | -9.05 -2.07% |
430.60 420.00 |
424.42 | 33,200 16 |
45.45% | 140.91 | 143,175 | 2,075 | |
| MIDCPNIFTY | 28-Apr-26 | 13,765.00 | -260.40 -1.86% |
13,916.35 13,750.00 |
13,814.05 | 11,640 179 |
94.00% | 1,607.96 | 28,680 | 1,920 | |
| OFSS | 28-Apr-26 | 6,633.50 | -153.50 -2.26% |
6,701.50 6,426.50 |
6,589.77 | 9,525 127 |
-46.86% | 627.68 | 21,825 | 1,875 | |
| PATANJALI | 28-Apr-26 | 525.00 | -2.35 -0.45% |
528.50 520.00 |
522.58 | 9,000 10 |
-16.67% | 47.03 | 35,100 | 1,800 | |
| OBEROIRLTY | 28-Apr-26 | 1,535.50 | -25.30 -1.62% |
1,536.00 1,511.00 |
1,522.35 | 2,800 8 |
33.33% | 42.63 | 12,250 | 1,750 | |
| TITAN | 28-Apr-26 | 4,233.80 | -106.10 -2.44% |
4,329.30 4,233.80 |
4,278.03 | 8,750 50 |
-41.86% | 374.33 | 55,475 | 1,750 | |
| FINNIFTY | 24-Feb-26 | 28,184.50 | -211.10 -0.74% |
28,349.00 28,145.20 |
28,222.11 | 28,260 0 |
37.72% | 7,975.57 | 51,240 | 1,680 | |
| CAMS | 28-Apr-26 | 727.20 | -10.65 -1.44% |
727.20 724.00 |
726.03 | 2,250 3 |
-86.36% | 16.34 | 70,500 | 1,500 | |
| LTIM | 28-Apr-26 | 5,110.00 | -93.50 -1.80% |
5,157.00 5,027.00 |
5,102.67 | 10,650 71 |
-10.13% | 543.43 | 16,800 | 1,500 | |
| MPHASIS | 28-Apr-26 | 2,480.00 | -21.10 -0.84% |
2,500.00 2,407.10 |
2,469.51 | 10,450 38 |
-40.63% | 258.06 | 33,000 | 1,375 | |
| MANKIND | 28-Apr-26 | 2,076.60 | -14.40 -0.69% |
2,091.90 2,076.60 |
2,080.72 | 2,475 11 |
-8.33% | 51.50 | 69,750 | 1,350 | |
| SWIGGY | 28-Apr-26 | 331.65 | -2.30 -0.69% |
334.00 324.80 |
330.53 | 18,200 14 |
16.67% | 60.16 | 169,000 | 1,300 | |
| APOLLOHOSP | 28-Apr-26 | 7,609.50 | 3.00 0.04% |
7,676.00 7,588.00 |
7,636.67 | 3,500 28 |
12.00% | 267.28 | 10,000 | 1,125 | |
| CIPLA | 28-Apr-26 | 1,350.50 | 8.50 0.63% |
1,351.20 1,338.20 |
1,345.17 | 10,125 27 |
-40.00% | 136.20 | 52,875 | 1,125 | |
| SBILIFE | 28-Apr-26 | 2,053.50 | 9.60 0.47% |
2,060.90 2,038.30 |
2,053.56 | 3,000 8 |
-82.61% | 61.61 | 27,000 | 1,125 | |
| AMBER | 28-Apr-26 | 7,587.50 | 39.50 0.52% |
7,625.00 7,456.00 |
7,575.62 | 3,200 32 |
77.78% | 242.42 | 11,700 | 1,100 | |
| HDFCLIFE | 28-Apr-26 | 704.80 | -8.40 -1.18% |
716.00 704.80 |
711.52 | 13,200 12 |
-57.14% | 93.92 | 111,100 | 1,100 | |
| UNOMINDA | 28-Apr-26 | 1,255.40 | 1.40 0.11% |
1,255.40 1,242.00 |
1,248.56 | 3,300 6 |
500.00% | 41.20 | 4,400 | 1,100 | |
| DMART | 28-Apr-26 | 3,884.00 | -70.20 -1.78% |
3,915.00 3,875.00 |
3,895.84 | 5,550 37 |
-38.33% | 216.22 | 42,750 | 1,050 | |
| HEROMOTOCO | 28-Apr-26 | 5,652.50 | -160.00 -2.75% |
5,720.00 5,652.50 |
5,695.45 | 1,800 12 |
-73.33% | 102.52 | 12,900 | 1,050 | |
| ANGELONE | 28-Apr-26 | 2,709.10 | -42.90 -1.56% |
2,714.80 2,675.00 |
2,696.48 | 2,250 9 |
-55.00% | 60.67 | 30,250 | 1,000 | |
| CUMMINSIND | 28-Apr-26 | 4,455.90 | -21.70 -0.48% |
4,520.00 4,448.30 |
4,481.33 | 3,200 16 |
14.29% | 143.40 | 4,400 | 1,000 | |
| GODREJCP | 28-Apr-26 | 1,208.60 | -9.30 -0.76% |
1,213.00 1,208.60 |
1,210.72 | 2,000 4 |
-33.33% | 24.21 | 11,000 | 1,000 | |
| TORNTPHARM | 28-Apr-26 | 4,054.00 | -37.20 -0.91% |
4,112.60 4,054.00 |
4,071.92 | 3,750 15 |
650.00% | 152.70 | 3,500 | 1,000 | |
| SHREECEM | 28-Apr-26 | 25,730.00 | -455.00 -1.74% |
26,035.00 25,650.00 |
25,762.44 | 1,175 47 |
176.47% | 302.71 | 2,375 | 925 | |
| DIVISLAB | 28-Apr-26 | 6,240.00 | -25.50 -0.41% |
6,284.00 6,150.00 |
6,223.69 | 2,100 21 |
-71.62% | 130.70 | 9,400 | 900 | |
| TVSMOTOR | 28-Apr-26 | 3,896.00 | -14.40 -0.37% |
3,920.00 3,870.00 |
3,893.82 | 5,425 31 |
40.91% | 211.24 | 15,050 | 875 | |
| BOSCHLTD | 24-Feb-26 | 35,785.00 | -780.00 -2.13% |
36,565.00 35,685.00 |
36,009.81 | 31,200 1,248 |
20.35% | 11,235.06 | 196,825 | 850 | |
| SOLARINDS | 28-Apr-26 | 13,165.00 | -377.00 -2.78% |
13,400.00 13,150.00 |
13,289.36 | 2,750 55 |
77.42% | 365.46 | 28,750 | 800 | |
| NAUKRI | 28-Apr-26 | 1,140.00 | -7.20 -0.63% |
1,141.70 1,110.00 |
1,121.19 | 12,000 32 |
-46.67% | 134.54 | 36,750 | 750 | |
| BOSCHLTD | 30-Mar-26 | 35,855.00 | -870.00 -2.37% |
36,465.00 35,855.00 |
36,181.77 | 3,950 158 |
92.68% | 1,429.18 | 6,875 | 750 | |
| MARUTI | 28-Apr-26 | 15,439.00 | -124.00 -0.80% |
15,612.00 15,439.00 |
15,508.48 | 1,450 29 |
11.54% | 224.87 | 15,650 | 700 | |
| JSWSTEEL | 28-Apr-26 | 1,253.20 | -12.70 -1.00% |
1,260.20 1,244.60 |
1,251.22 | 16,200 24 |
380.00% | 202.70 | 35,100 | 675 | |
| PNBHOUSING | 28-Apr-26 | 847.00 | -18.80 -2.17% |
852.60 847.00 |
849.93 | 5,200 8 |
100.00% | 44.20 | 35,750 | 650 | |
| KEI | 28-Apr-26 | 4,543.30 | 18.90 0.42% |
4,543.30 4,455.00 |
4,500.35 | 1,750 10 |
900.00% | 78.76 | 5,075 | 525 | |
| KEI | 30-Mar-26 | 4,528.50 | -21.10 -0.46% |
4,579.90 4,475.00 |
4,522.33 | 30,450 174 |
18.37% | 1,377.05 | 242,550 | 525 | |
| ABB | 28-Apr-26 | 5,762.00 | -44.00 -0.76% |
5,867.50 5,738.00 |
5,780.29 | 3,375 27 |
58.82% | 195.08 | 15,750 | 500 | |
| BRITANNIA | 28-Apr-26 | 6,066.50 | -123.50 -2.00% |
6,158.00 6,066.50 |
6,104.08 | 750 6 |
-25.00% | 45.78 | 3,375 | 500 | |
| HAVELLS | 24-Feb-26 | 1,401.90 | -3.00 -0.21% |
1,420.40 1,379.00 |
1,401.57 | 1,569,500 3,139 |
17.79% | 21,997.64 | 10,257,500 | 500 | |
| NUVAMA | 28-Apr-26 | 1,315.80 | 1.80 0.14% |
1,315.80 1,298.00 |
1,304.92 | 2,500 5 |
-16.67% | 32.62 | 11,000 | 500 | |
| DIXON | 24-Feb-26 | 11,390.00 | -261.00 -2.24% |
11,550.00 11,258.00 |
11,400.55 | 472,950 9,459 |
48.61% | 53,918.90 | 2,338,850 | 450 | |
| UNITDSPR | 28-Apr-26 | 1,425.30 | -6.70 -0.47% |
1,435.00 1,422.00 |
1,428.12 | 2,800 7 |
40.00% | 39.99 | 17,200 | 400 | |
| MFSL | 28-Apr-26 | 1,842.30 | 11.80 0.64% |
1,855.00 1,842.30 |
1,848.84 | 2,800 7 |
-66.67% | 51.77 | 6,800 | 400 | |
| POLYCAB | 28-Apr-26 | 7,675.50 | -204.50 -2.60% |
7,800.00 7,670.00 |
7,732.35 | 3,375 27 |
170.00% | 260.97 | 10,750 | 375 | |
| POLICYBZR | 28-Apr-26 | 1,552.00 | -16.70 -1.06% |
1,564.60 1,550.60 |
1,554.93 | 2,100 6 |
-64.71% | 32.65 | 23,100 | 350 | |
| PHOENIXLTD | 28-Apr-26 | 1,745.70 | -65.00 -3.59% |
1,775.00 1,745.70 |
1,758.30 | 1,050 3 |
- | 18.46 | 3,500 | 350 | |
| SUNPHARMA | 28-Apr-26 | 1,724.10 | -11.90 -0.69% |
1,736.00 1,724.10 |
1,730.22 | 1,750 5 |
-50.00% | 30.28 | 55,650 | 350 | |
| BAJAJ-AUTO | 28-Apr-26 | 9,807.00 | -77.00 -0.78% |
9,898.00 9,807.00 |
9,837.16 | 1,350 18 |
-66.04% | 132.80 | 6,825 | 300 | |
| NIFTYNXT50 | 30-Mar-26 | 69,050.00 | -1,298.20 -1.85% |
69,513.20 69,000.00 |
69,185.11 | 1,475 23 |
268.75% | 1,020.48 | 1,725 | 275 | |
| ALKEM | 28-Apr-26 | 5,455.00 | -285.00 -4.97% |
5,455.00 5,450.00 |
5,452.50 | 375 3 |
- | 20.45 | 375 | 250 | |
| BAJAJHLDNG | 30-Mar-26 | 10,944.00 | -169.00 -1.52% |
11,010.00 10,896.00 |
10,958.35 | 1,550 31 |
34.78% | 169.85 | 8,050 | 250 | |
| SRF | 28-Apr-26 | 2,852.50 | -24.10 -0.84% |
2,853.60 2,828.20 |
2,845.11 | 1,200 6 |
-66.67% | 34.14 | 10,400 | 200 | |
| SUPREMEIND | 28-Apr-26 | 3,820.00 | -52.00 -1.34% |
3,820.00 3,820.00 |
3,820.00 | 175 1 |
-94.12% | 6.69 | 4,550 | 175 | |
| FINNIFTY | 30-Mar-26 | 28,296.30 | -223.20 -0.78% |
28,452.50 28,261.40 |
28,358.82 | 900 14 |
-42.31% | 255.23 | 1,200 | 120 | |
| PAGEIND | 28-Apr-26 | 32,900.00 | -170.00 -0.51% |
33,450.00 32,760.00 |
33,007.50 | 240 16 |
-74.60% | 79.22 | 3,600 | 120 | |
| BOSCHLTD | 28-Apr-26 | 36,300.00 | -530.00 -1.44% |
36,590.00 36,300.00 |
36,405.00 | 250 10 |
25.00% | 91.01 | 575 | 75 | |
| BAJAJHLDNG | 28-Apr-26 | 11,029.00 | -132.00 -1.18% |
11,029.00 11,029.00 |
11,029.00 | 50 1 |
-75.00% | 5.51 | 900 | 50 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
