Increase in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest

Dec 23, 10:24

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Increase in OI	Increase (%)
IDEA	27-Jan-26	12.08	0.12 1.00%	12.13 11.92	12.05	115,074,750 1,610	-60.50%	13,866.51	1,494,899,625	44,528,925	3.07%
YESBANK	27-Jan-26	21.97	0.03 0.14%	22.01 21.82	21.95	28,580,900 919	141.21%	6,273.51	207,188,200	23,884,800	13.03%
IDEA	30-Dec-25	11.99	0.12 1.01%	12.05 11.82	11.96	226,575,750 3,170	-60.92%	27,098.46	5,317,597,050	11,293,050	0.21%
NMDC	27-Jan-26	81.02	2.00 2.53%	81.30 79.42	80.62	21,903,750 3,245	150.77%	17,658.80	56,308,500	9,126,000	19.34%
ITC	27-Jan-26	406.55	1.05 0.26%	407.45 405.20	406.01	6,806,400 4,254	1,151.18%	27,634.66	39,552,000	7,392,000	22.99%
TATASTEEL	27-Jan-26	171.37	0.78 0.46%	171.63 170.68	171.25	7,909,000 1,438	86.51%	13,544.16	74,327,000	6,429,500	9.47%
ITC	30-Dec-25	403.95	1.05 0.26%	404.55 402.55	403.46	8,347,200 5,217	473.30%	33,677.61	145,473,600	5,969,600	4.28%
HDFCBANK	27-Jan-26	1,000.30	4.60 0.46%	1,002.00 996.00	999.94	5,124,350 9,317	503.43%	51,240.43	68,606,450	4,697,000	7.35%
TATASTEEL	30-Dec-25	170.15	0.67 0.40%	170.50 169.50	170.11	10,659,000 1,938	-9.57%	18,132.02	197,890,000	4,125,000	2.13%
ETERNAL	27-Jan-26	288.85	0.30 0.10%	289.10 286.60	287.88	4,316,500 1,780	-32.16%	12,426.34	66,466,825	3,642,350	5.80%
HDFCBANK	30-Dec-25	993.60	4.40 0.44%	995.30 989.50	993.35	6,510,900 11,838	115.04%	64,676.03	166,146,200	3,341,800	2.05%
IDFCFIRSTB	27-Jan-26	86.01	0.03 0.03%	86.20 85.65	85.90	5,500,075 593	-32.61%	4,724.56	75,377,925	3,107,125	4.30%
AMBUJACEM	27-Jan-26	555.85	12.20 2.24%	564.55 551.75	556.12	4,893,000 4,660	736.62%	27,210.95	8,121,750	3,089,100	61.38%
PNB	27-Jan-26	122.80	0.30 0.24%	123.62 122.40	123.05	6,704,000 838	79.06%	8,249.27	56,456,000	2,992,000	5.60%
SUZLON	27-Jan-26	54.03	0.08 0.15%	54.29 53.72	54.06	5,342,800 592	46.17%	2,888.32	71,414,825	2,987,275	4.37%
ABCAPITAL	27-Jan-26	348.55	-0.45 -0.13%	351.50 347.55	349.00	3,425,500 1,105	481.58%	11,955.00	8,112,700	2,969,800	57.75%
BEL	27-Jan-26	403.60	2.40 0.60%	405.60 398.80	402.87	4,902,000 3,440	138.39%	19,748.69	31,161,900	2,935,500	10.40%
CANBK	27-Jan-26	151.05	-0.27 -0.18%	152.28 151.05	151.63	4,245,750 629	163.18%	6,437.83	31,785,750	2,808,000	9.69%
ETERNAL	30-Dec-25	286.95	0.30 0.10%	287.40 284.60	286.09	6,140,100 2,532	-24.30%	17,566.21	243,048,050	2,728,125	1.14%
ASHOKLEY	27-Jan-26	174.29	-0.30 -0.17%	175.10 173.50	174.15	6,465,000 1,293	13.72%	11,258.80	39,505,000	2,560,000	6.93%
MOTHERSON	27-Jan-26	120.76	-1.14 -0.94%	122.98 120.70	121.35	4,649,400 756	107.12%	5,642.05	15,633,300	2,552,250	19.51%
ICICIBANK	27-Jan-26	1,368.90	-8.30 -0.60%	1,377.00 1,368.80	1,371.24	2,704,100 3,863	314.48%	37,079.70	37,660,000	2,490,600	7.08%
AMBUJACEM	30-Dec-25	552.10	11.80 2.18%	561.65 548.05	553.23	9,963,450 9,489	538.56%	55,120.79	47,422,200	2,472,750	5.50%
SBIN	27-Jan-26	980.85	-1.55 -0.16%	986.50 979.95	982.35	3,080,250 4,107	411.46%	30,258.84	23,274,000	2,405,250	11.53%
ICICIBANK	30-Dec-25	1,360.50	-7.70 -0.56%	1,368.10 1,359.60	1,362.48	3,558,100 5,083	52.46%	48,478.40	89,533,500	2,255,400	2.58%
RELIANCE	27-Jan-26	1,586.20	0.30 0.02%	1,590.00 1,584.00	1,586.50	2,645,500 5,291	177.89%	41,970.86	25,741,500	2,141,000	9.07%
ONGC	27-Jan-26	238.30	2.13 0.90%	239.76 236.50	238.26	3,723,750 1,655	397.00%	8,872.21	15,198,750	2,081,250	15.87%
RBLBANK	27-Jan-26	308.00	2.00 0.65%	309.20 303.65	307.78	2,679,700 844	353.76%	8,247.58	6,715,125	1,987,550	42.04%
IDEA	24-Feb-26	12.16	0.13 1.08%	12.20 12.01	12.12	5,646,525 79	-86.90%	684.36	157,102,050	1,929,825	1.24%
BANDHANBNK	27-Jan-26	150.16	-0.04 -0.03%	150.55 149.64	150.15	2,325,600 646	54.92%	3,491.89	39,081,600	1,663,200	4.44%
RECLTD	27-Jan-26	350.00	3.10 0.89%	350.65 345.40	349.40	2,616,600 1,869	197.14%	9,142.40	16,251,200	1,565,200	10.66%
CROMPTON	27-Jan-26	262.45	1.80 0.69%	262.70 259.40	261.00	1,765,800 981	197.27%	4,608.74	8,794,800	1,560,600	21.57%
GAIL	27-Jan-26	173.20	0.26 0.15%	174.00 173.01	173.49	2,179,800 692	187.14%	3,781.74	15,690,150	1,552,950	10.98%
BHEL	27-Jan-26	285.05	0.90 0.32%	285.90 283.00	284.74	2,593,500 988	194.93%	7,384.73	11,731,125	1,546,125	15.18%
BAJFINANCE	27-Jan-26	1,018.30	2.50 0.25%	1,024.20 1,014.40	1,021.12	1,876,500 2,502	325.51%	19,161.32	20,214,750	1,486,500	7.94%
GMRAIRPORT	27-Jan-26	102.75	-0.28 -0.27%	103.18 102.10	102.58	2,580,750 370	-32.60%	2,647.33	30,522,600	1,478,700	5.09%
JIOFIN	27-Jan-26	301.10	-0.15 -0.05%	302.05 300.20	301.06	2,136,150 909	4.60%	6,431.09	38,283,850	1,449,950	3.94%
MOTHERSON	30-Dec-25	119.76	-1.41 -1.16%	122.50 119.70	120.55	8,259,450 1,343	91.58%	9,956.77	179,327,850	1,445,250	0.81%
IRFC	27-Jan-26	120.20	2.56 2.18%	121.20 117.70	120.12	5,057,500 1,190	105.17%	6,075.07	10,038,500	1,394,000	16.13%
WIPRO	27-Jan-26	271.52	-0.87 -0.32%	272.12 270.00	271.07	2,871,000 957	-28.53%	7,782.42	14,706,000	1,233,000	9.15%
RELIANCE	30-Dec-25	1,575.70	0.10 0.01%	1,580.80 1,573.50	1,576.04	3,527,000 7,054	46.77%	55,586.93	74,970,500	1,183,500	1.60%
BEL	30-Dec-25	400.85	2.05 0.51%	402.90 396.55	400.42	6,908,400 4,848	75.21%	27,662.62	94,067,100	1,179,900	1.27%
BANKBARODA	27-Jan-26	296.00	-0.35 -0.12%	297.20 295.50	296.51	1,784,250 610	-15.86%	5,290.48	13,112,775	1,170,000	9.80%
PFC	27-Jan-26	347.60	1.90 0.55%	349.00 344.85	347.71	2,017,600 1,552	134.80%	7,015.40	19,823,700	1,144,000	6.12%
COALINDIA	30-Dec-25	399.90	12.75 3.29%	400.45 387.15	396.41	6,670,350 4,941	925.10%	26,441.93	46,272,600	1,125,900	2.49%
POWERGRID	27-Jan-26	269.40	2.25 0.84%	270.50 266.60	269.31	1,890,500 995	198.80%	5,091.31	18,671,300	1,113,400	6.34%
KALYANKJIL	27-Jan-26	490.60	1.20 0.25%	491.90 486.85	489.34	1,234,925 1,051	891.51%	6,042.98	2,942,200	1,095,100	59.29%
MARICO	27-Jan-26	738.80	-6.05 -0.81%	744.80 738.00	740.41	1,254,000 1,045	1,532.81%	9,284.74	1,675,200	1,054,800	170.02%
IOC	27-Jan-26	165.48	0.49 0.30%	166.90 165.00	165.85	2,354,625 483	53.33%	3,905.15	11,675,625	1,028,625	9.66%
INDUSINDBK	27-Jan-26	858.90	-4.80 -0.56%	866.80 856.25	859.57	1,290,100 1,843	395.43%	11,089.31	7,773,500	1,024,800	15.19%
AXISBANK	27-Jan-26	1,238.40	-5.20 -0.42%	1,247.00 1,238.10	1,241.52	1,195,625 1,913	18.82%	14,843.92	24,641,875	1,023,750	4.33%
ONGC	30-Dec-25	236.77	2.11 0.90%	238.24 234.86	236.92	5,006,250 2,225	164.57%	11,860.81	92,189,250	987,750	1.08%
INOXWIND	27-Jan-26	128.63	0.95 0.74%	129.50 127.23	128.60	1,962,675 549	193.58%	2,524.00	10,195,900	983,125	10.67%
COALINDIA	27-Jan-26	402.10	12.60 3.23%	402.25 390.50	398.58	2,691,900 1,994	1,247.30%	10,729.38	10,818,900	976,050	9.92%
KALYANKJIL	30-Dec-25	487.00	0.25 0.05%	488.30 483.45	486.07	1,592,125 1,355	253.79%	7,738.84	33,464,000	956,450	2.94%
CROMPTON	30-Dec-25	260.35	1.30 0.50%	261.10 257.60	259.41	2,372,400 1,318	113.27%	6,154.24	50,929,200	954,000	1.91%
NHPC	27-Jan-26	78.87	0.78 1.00%	79.00 77.98	78.61	1,734,400 271	135.65%	1,363.41	12,275,200	947,200	8.36%
SAIL	27-Jan-26	132.01	0.92 0.70%	132.34 131.09	131.83	1,875,300 399	-82.25%	2,472.21	31,231,500	916,500	3.02%
UPL	27-Jan-26	790.10	7.05 0.90%	790.95 781.65	787.15	1,731,690 1,278	57.00%	13,631.00	4,429,495	898,365	25.44%
JSWSTEEL	27-Jan-26	1,107.40	3.10 0.28%	1,111.00 1,101.00	1,107.78	2,332,125 3,455	574.80%	25,834.81	7,466,175	885,600	13.46%
IEX	27-Jan-26	143.40	1.24 0.87%	143.63 141.71	142.61	1,563,750 417	230.95%	2,230.06	11,242,500	866,250	8.35%
NMDC	30-Dec-25	80.59	2.05 2.61%	80.79 78.75	80.06	34,067,250 5,047	143.93%	27,274.24	294,752,250	864,000	0.29%
PATANJALI	30-Dec-25	550.70	-0.55 -0.10%	557.55 547.00	552.01	3,487,500 3,875	125.42%	19,251.35	31,717,800	858,600	2.78%
HINDZINC	30-Dec-25	612.65	6.90 1.14%	614.75 605.75	611.51	3,638,250 2,970	-31.69%	22,248.26	29,739,325	834,225	2.89%
TMPV	27-Jan-26	362.80	1.70 0.47%	362.95 359.75	361.50	1,988,000 2,485	5.48%	7,186.62	29,768,000	826,400	2.86%
SHRIRAMFIN	27-Jan-26	945.80	4.60 0.49%	954.50 938.30	945.14	1,777,050 2,154	-24.90%	16,795.61	9,500,700	811,800	9.34%
SBIN	30-Dec-25	974.50	-1.60 -0.16%	978.60 973.25	975.70	3,135,000 4,180	111.43%	30,588.20	54,137,250	811,500	1.52%
INFY	27-Jan-26	1,671.30	-22.50 -1.33%	1,680.00 1,663.70	1,669.73	1,500,800 3,752	-39.91%	25,059.31	29,360,800	786,400	2.75%
VBL	27-Jan-26	485.00	-4.75 -0.97%	491.25 482.45	485.92	1,256,625 1,117	37.73%	6,106.19	9,572,625	786,375	8.95%
HINDALCO	27-Jan-26	874.70	5.00 0.57%	876.65 872.00	874.39	1,362,900 1,947	46.06%	11,917.06	15,108,800	756,000	5.27%
NMDC	24-Feb-26	81.36	1.96 2.47%	81.60 79.88	80.92	1,687,500 250	410.20%	1,365.53	2,787,750	742,500	36.30%
JINDALSTEL	27-Jan-26	1,019.10	9.00 0.89%	1,023.50 1,007.50	1,014.11	932,500 1,492	563.11%	9,456.58	2,196,875	741,875	50.99%
INFY	30-Dec-25	1,660.00	-22.60 -1.34%	1,672.60 1,653.00	1,659.09	3,570,800 8,927	-65.23%	59,242.79	53,682,400	722,800	1.36%
BHARTIARTL	27-Jan-26	2,141.00	-19.00 -0.88%	2,166.00 2,138.10	2,146.27	984,200 2,072	89.57%	21,123.59	11,184,825	709,175	6.77%
UNIONBANK	27-Jan-26	153.80	0.01 0.01%	154.72 153.80	154.23	1,234,575 279	59.43%	1,904.09	11,739,525	708,000	6.42%
LTF	27-Jan-26	304.40	-1.00 -0.33%	309.30 304.20	306.42	1,626,750 723	297.25%	4,984.69	4,311,000	706,500	19.60%
MARICO	30-Dec-25	734.10	-5.80 -0.78%	741.85 733.25	735.72	1,578,000 1,315	371.33%	11,609.66	33,574,800	704,400	2.14%
NTPC	27-Jan-26	325.00	1.60 0.49%	325.70 323.05	324.83	1,111,500 741	97.07%	3,610.49	14,899,500	673,500	4.73%
INDUSTOWER	30-Dec-25	412.95	0.40 0.10%	414.65 411.15	413.16	2,431,000 1,430	-20.95%	10,043.92	79,027,900	669,800	0.85%
RVNL	30-Dec-25	336.75	5.45 1.65%	339.90 331.10	336.46	3,537,875 2,573	-30.48%	11,903.53	38,328,125	665,500	1.77%
NATIONALUM	30-Dec-25	293.40	3.25 1.12%	294.35 289.95	292.48	4,421,250 1,179	-4.07%	12,931.27	47,137,500	622,500	1.34%
RVNL	27-Jan-26	331.55	5.45 1.67%	335.35 326.85	332.01	2,964,600 1,944	-10.00%	9,842.77	11,252,975	614,575	5.78%
AXISBANK	30-Dec-25	1,230.00	-5.00 -0.40%	1,238.90 1,229.50	1,233.24	1,377,500 2,204	-13.87%	16,987.88	56,691,250	608,125	1.08%
HINDZINC	27-Jan-26	617.15	7.15 1.17%	618.65 610.00	615.78	1,803,200 1,472	-15.06%	11,103.74	7,636,650	597,800	8.49%
BANKBARODA	30-Dec-25	294.00	-0.60 -0.20%	295.25 293.55	294.53	2,576,925 881	-47.99%	7,589.82	73,856,250	573,300	0.78%
VBL	30-Dec-25	481.90	-4.80 -0.99%	489.00 479.30	482.45	1,579,525 1,541	-62.54%	7,620.42	40,855,475	570,925	1.42%
TATAPOWER	27-Jan-26	384.50	0.75 0.20%	385.30 383.65	384.71	716,300 494	61.44%	2,755.68	8,141,750	549,550	7.24%
BPCL	27-Jan-26	374.60	1.45 0.39%	375.80 371.85	374.59	1,070,450 542	67.80%	4,009.80	3,215,300	535,225	19.97%
FEDERALBNK	27-Jan-26	270.05	-0.65 -0.24%	270.95 269.55	269.98	1,005,000 201	18.24%	2,713.30	10,425,000	535,000	5.41%
VEDL	27-Jan-26	591.75	2.85 0.48%	593.85 589.10	591.69	1,243,150 1,081	-51.09%	7,355.59	11,894,450	530,150	4.67%
INDUSTOWER	27-Jan-26	415.20	0.40 0.10%	417.30 413.80	415.74	1,054,000 620	19.46%	4,381.90	8,627,500	525,300	6.48%
HINDALCO	30-Dec-25	869.00	5.00 0.58%	870.60 864.15	868.48	1,766,800 2,524	-46.02%	15,344.30	62,152,300	524,300	0.85%
TATAMOTORS	30-Dec-25	410.50	5.40 1.33%	411.00 408.00	409.92	202,400 253	0.00%	829.68	75,995,200	520,000	0.69%
TMPV	30-Dec-25	361.30	2.20 0.61%	361.35 357.60	359.74	3,525,600 4,407	-21.85%	12,682.99	75,995,200	520,000	0.69%
IRFC	30-Dec-25	119.64	2.59 2.21%	120.53 116.94	119.38	9,719,750 2,287	76.60%	11,603.44	40,086,000	514,250	1.30%
COFORGE	27-Jan-26	1,798.80	-75.20 -4.01%	1,851.00 1,742.50	1,792.21	1,422,375 3,793	496.38%	25,491.95	1,561,125	512,625	48.89%
BAJFINANCE	30-Dec-25	1,012.00	2.80 0.28%	1,017.50 1,008.00	1,014.43	2,309,250 3,079	94.63%	23,425.72	70,795,500	512,250	0.73%
BIOCON	27-Jan-26	404.25	1.80 0.45%	406.30 402.50	405.20	932,500 373	-9.69%	3,778.49	6,552,500	510,000	8.44%
IRCTC	27-Jan-26	688.00	0.90 0.13%	692.00 686.40	688.33	779,625 891	45.35%	5,366.39	3,990,000	498,750	14.29%
YESBANK	24-Feb-26	22.11	0.02 0.09%	22.14 21.96	22.06	808,600 26	-29.73%	178.38	18,691,100	497,600	2.74%
IREDA	27-Jan-26	136.73	1.41 1.04%	137.28 134.76	136.45	1,794,000 520	26.83%	2,447.91	19,095,750	489,900	2.63%
ABCAPITAL	30-Dec-25	345.85	-1.25 -0.36%	349.35 345.10	346.70	4,061,000 1,310	111.63%	14,079.49	71,064,400	486,700	0.69%
LICHSGFIN	27-Jan-26	540.15	2.35 0.44%	541.30 537.00	539.87	629,000 629	24.55%	3,395.78	5,023,000	483,000	10.64%
ASHOKLEY	30-Dec-25	175.94	0.00 0.00%	177.00 174.98	175.77	7,990,000 1,598	-43.61%	14,044.02	145,330,000	470,000	0.32%
M&M	27-Jan-26	3,642.00	-0.60 -0.02%	3,652.00 3,631.00	3,641.58	520,200 2,601	485.81%	18,943.50	4,267,400	463,000	12.17%
NATIONALUM	27-Jan-26	295.10	3.10 1.06%	296.00 292.00	294.29	2,092,500 558	29.77%	6,158.02	7,653,750	457,500	6.36%
ADANIPORTS	27-Jan-26	1,519.60	-1.30 -0.09%	1,542.00 1,518.00	1,521.98	511,575 1,077	189.52%	7,786.07	4,499,200	437,950	10.78%
LTF	30-Dec-25	303.30	-0.65 -0.21%	307.60 303.05	305.63	3,462,512 776	73.60%	10,582.48	40,385,562	432,814	1.08%
UNIONBANK	30-Dec-25	152.91	-0.06 -0.04%	153.81 152.86	153.35	1,862,925 421	-8.68%	2,856.80	65,277,600	429,225	0.66%
DLF	27-Jan-26	699.50	3.50 0.50%	703.50 693.35	698.63	717,750 870	-43.62%	5,014.42	6,634,650	429,000	6.91%
NYKAA	27-Jan-26	253.70	-0.50 -0.20%	254.50 251.50	252.77	937,500 300	85.19%	2,369.72	5,609,375	428,125	8.26%
KFINTECH	30-Dec-25	1,094.50	8.80 0.81%	1,096.10 1,066.00	1,082.31	1,818,000 4,040	1,516.00%	19,676.40	3,337,650	427,050	14.67%
ADANIENT	27-Jan-26	2,275.90	-4.70 -0.21%	2,292.00 2,270.00	2,277.16	510,159 1,651	30.72%	11,617.14	5,208,504	426,729	8.92%
EXIDEIND	27-Jan-26	368.20	-1.35 -0.37%	369.95 367.10	368.77	709,200 394	127.75%	2,615.32	4,147,200	426,600	11.47%
GMRAIRPORT	30-Dec-25	102.14	-0.22 -0.21%	102.51 101.35	101.93	2,992,275 429	-63.05%	3,050.03	140,748,525	425,475	0.30%
GRASIM	27-Jan-26	2,859.00	25.60 0.90%	2,864.60 2,821.10	2,854.99	488,500 1,954	1,414.73%	13,946.63	2,436,000	404,500	19.91%
INDHOTEL	27-Jan-26	741.70	-3.70 -0.50%	746.20 739.70	742.65	644,000 644	119.05%	4,782.67	3,262,000	398,000	13.90%
ADANIPORTS	30-Dec-25	1,509.70	-1.70 -0.11%	1,515.90 1,508.00	1,511.97	614,175 1,293	42.72%	9,286.14	20,452,550	396,625	1.98%
KFINTECH	27-Jan-26	1,098.40	13.80 1.27%	1,098.50 1,062.10	1,084.02	909,000 1,818	1,965.91%	9,853.74	767,000	390,000	103.45%
PNB	30-Dec-25	122.15	0.55 0.45%	122.85 121.67	122.20	11,216,000 1,402	22.77%	13,705.95	189,800,000	384,000	0.20%
DLF	30-Dec-25	695.25	3.25 0.47%	699.00 688.10	695.26	1,742,400 2,112	-3.39%	12,114.21	44,943,525	377,850	0.85%
JSWENERGY	27-Jan-26	482.60	0.00 0.00%	484.50 480.00	482.30	1,211,000 1,211	592.00%	5,840.65	3,468,000	377,000	12.20%
BPCL	30-Dec-25	372.60	1.55 0.42%	373.90 369.95	372.70	1,842,675 933	17.06%	6,867.65	26,000,875	375,250	1.46%
LT	27-Jan-26	4,111.80	5.90 0.14%	4,126.00 4,105.70	4,116.55	415,625 2,375	452.33%	17,109.41	3,761,975	369,775	10.90%
JUBLFOOD	27-Jan-26	569.45	-2.65 -0.46%	571.40 568.00	569.58	581,250 465	234.53%	3,310.68	3,662,500	367,500	11.15%
NTPC	30-Dec-25	322.80	1.25 0.39%	323.70 320.75	322.82	1,360,500 907	-6.30%	4,391.97	79,278,000	360,000	0.46%
JSWSTEEL	30-Dec-25	1,100.00	3.00 0.27%	1,105.00 1,094.00	1,100.33	2,763,450 4,094	216.87%	30,407.07	43,984,350	359,100	0.82%
HUDCO	27-Jan-26	217.98	1.44 0.67%	219.20 216.01	217.71	990,675 357	15.53%	2,156.80	6,360,300	355,200	5.91%
CONCOR	27-Jan-26	515.80	2.75 0.54%	517.40 511.00	515.07	680,000 544	63.86%	3,502.48	5,262,500	352,500	7.18%
POWERGRID	30-Dec-25	267.70	2.15 0.81%	268.65 264.90	267.57	2,388,300 1,257	89.88%	6,390.37	68,291,700	347,700	0.51%
BSE	27-Jan-26	2,777.00	-21.50 -0.77%	2,820.00 2,772.00	2,795.31	682,500 1,820	155.26%	19,077.99	3,084,000	346,125	12.64%
KOTAKBANK	27-Jan-26	2,183.00	15.30 0.71%	2,184.90 2,166.30	2,178.19	478,800 1,197	33.00%	10,429.17	11,295,200	345,200	3.15%
IDFCFIRSTB	30-Dec-25	85.44	0.02 0.02%	85.64 85.01	85.34	8,273,300 892	-52.58%	7,060.43	280,438,900	333,900	0.12%
TECHM	27-Jan-26	1,651.00	-4.80 -0.29%	1,654.70 1,643.90	1,650.41	412,200 687	45.24%	6,802.99	2,773,800	316,200	12.87%
IDFCFIRSTB	24-Feb-26	86.72	0.27 0.31%	86.72 86.20	86.42	519,400 56	27.27%	448.87	5,360,950	315,350	6.25%
BHEL	30-Dec-25	283.25	0.85 0.30%	283.85 281.10	282.78	4,016,250 1,530	31.44%	11,357.15	53,130,000	315,000	0.60%
ADANIGREEN	27-Jan-26	1,029.10	-0.30 -0.03%	1,035.20 1,025.40	1,032.33	456,000 760	136.76%	4,707.42	2,494,800	311,400	14.26%
GAIL	30-Dec-25	172.13	0.31 0.18%	172.81 171.75	172.29	3,795,750 1,205	98.19%	6,539.70	83,131,650	305,550	0.37%
IIFL	27-Jan-26	576.40	2.45 0.43%	578.90 571.40	575.50	516,450 313	291.25%	2,972.17	1,323,300	305,250	29.98%
LT	30-Dec-25	4,083.70	3.80 0.09%	4,099.00 4,080.00	4,089.22	625,625 3,575	151.05%	25,583.18	11,155,725	287,350	2.64%
NBCC	27-Jan-26	117.38	-0.09 -0.08%	118.18 116.79	117.44	1,300,000 200	-25.65%	1,526.72	21,625,500	286,000	1.34%
UNITDSPR	27-Jan-26	1,459.80	22.70 1.58%	1,459.80 1,435.70	1,453.46	354,000 885	180.95%	5,145.25	1,729,200	281,600	19.45%
BANDHANBNK	30-Dec-25	149.18	-0.03 -0.02%	149.53 148.60	149.14	2,606,400 724	2.55%	3,887.18	79,891,200	273,600	0.34%
LAURUSLABS	27-Jan-26	1,069.80	-2.60 -0.24%	1,087.00 1,066.90	1,071.88	656,200 772	-7.21%	7,033.68	3,315,000	267,750	8.79%
SYNGENE	27-Jan-26	664.95	2.05 0.31%	664.95 660.85	663.36	307,000 307	729.73%	2,036.52	711,000	262,000	58.35%
HDFCLIFE	27-Jan-26	768.75	0.65 0.08%	770.45 764.05	766.60	454,300 413	278.90%	3,482.66	5,346,000	251,900	4.94%
PATANJALI	27-Jan-26	554.85	0.00 0.00%	561.00 550.90	555.56	639,000 710	-48.96%	3,550.03	8,030,700	251,100	3.23%
TECHM	30-Dec-25	1,640.20	-5.80 -0.35%	1,650.20 1,632.60	1,638.99	758,400 1,264	-30.97%	12,430.10	20,820,000	249,600	1.21%
M&M	30-Dec-25	3,616.40	-2.50 -0.07%	3,627.00 3,605.80	3,616.99	665,000 3,325	2.18%	24,052.98	15,320,600	246,000	1.63%
SYNGENE	30-Dec-25	659.40	0.65 0.10%	660.00 656.55	659.00	324,000 324	60.40%	2,135.16	7,803,000	245,000	3.24%
MANAPPURAM	27-Jan-26	297.10	0.60 0.20%	298.10 295.00	296.65	522,000 174	-54.92%	1,548.51	3,657,000	240,000	7.02%
GLENMARK	27-Jan-26	2,083.50	31.70 1.54%	2,095.10 2,053.80	2,077.49	622,875 1,661	-53.49%	12,940.17	2,336,250	238,125	11.35%
TCS	27-Jan-26	3,314.30	-21.30 -0.64%	3,335.60 3,311.00	3,318.50	426,125 2,435	74.93%	14,140.96	3,087,525	236,950	8.31%
DELHIVERY	27-Jan-26	415.00	2.10 0.51%	416.35 410.75	413.08	439,900 212	24.71%	1,817.14	1,948,425	236,550	13.82%
PPLPHARMA	27-Jan-26	178.22	-0.88 -0.49%	178.88 177.60	178.14	580,125 221	-26.09%	1,033.43	5,187,000	233,625	4.72%
SHRIRAMFIN	30-Dec-25	939.95	4.55 0.49%	944.00 932.60	938.78	4,220,700 5,116	-61.16%	39,623.09	55,317,900	231,000	0.42%
SAIL	30-Dec-25	131.03	0.81 0.62%	131.50 130.11	130.92	2,965,700 631	-74.22%	3,882.69	148,750,300	230,300	0.16%
CDSL	27-Jan-26	1,530.00	-1.30 -0.08%	1,535.20 1,523.70	1,530.17	315,400 664	108.81%	4,826.16	1,761,300	227,050	14.80%
HINDPETRO	27-Jan-26	477.30	-1.15 -0.24%	480.40 476.20	478.71	490,050 242	-10.37%	2,345.92	2,899,800	226,800	8.48%
BSE	30-Dec-25	2,756.50	-24.30 -0.87%	2,802.40 2,752.70	2,778.49	1,189,875 3,173	61.89%	33,060.56	9,197,625	226,500	2.52%
PNB	24-Feb-26	123.80	0.86 0.70%	124.03 123.37	123.76	456,000 57	185.00%	564.35	4,576,000	224,000	5.15%
TVSMOTOR	27-Jan-26	3,718.00	-13.90 -0.37%	3,734.50 3,710.00	3,721.86	248,325 1,419	230.77%	9,242.31	520,100	219,450	72.99%
UNITDSPR	30-Dec-25	1,450.90	21.00 1.47%	1,451.00 1,428.70	1,443.06	600,800 1,502	186.10%	8,669.90	11,077,600	213,600	1.97%
CGPOWER	27-Jan-26	673.05	-2.80 -0.41%	675.10 669.20	673.02	432,650 509	303.97%	2,911.82	2,170,900	212,500	10.85%
KOTAKBANK	30-Dec-25	2,169.40	16.00 0.74%	2,170.40 2,154.00	2,164.25	690,400 1,726	17.02%	14,941.98	30,393,600	211,600	0.70%
JIOFIN	30-Dec-25	299.10	-0.25 -0.08%	300.15 298.15	299.08	2,446,350 1,041	-28.60%	7,316.54	119,462,250	211,500	0.18%
HCLTECH	27-Jan-26	1,668.40	0.20 0.01%	1,671.50 1,656.60	1,663.10	449,400 1,284	46.58%	7,473.97	2,768,150	208,600	8.15%
MAXHEALTH	27-Jan-26	1,079.10	-5.30 -0.49%	1,091.80 1,073.30	1,077.70	290,325 553	368.64%	3,128.83	2,509,500	202,650	8.78%
INDHOTEL	30-Dec-25	737.45	-3.45 -0.47%	743.95 735.00	738.10	732,000 732	-27.81%	5,402.89	23,004,000	201,000	0.88%
DMART	27-Jan-26	3,846.70	4.50 0.12%	3,853.80 3,822.30	3,839.36	276,450 1,843	118.36%	10,613.91	886,500	200,550	29.24%
COFORGE	30-Dec-25	1,790.90	-78.00 -4.17%	1,822.00 1,741.00	1,783.13	3,180,000 8,480	383.74%	56,703.53	10,947,375	198,750	1.85%
INDIGO	27-Jan-26	5,176.50	8.00 0.15%	5,197.00 5,164.50	5,182.62	264,450 1,763	3.71%	13,705.44	2,037,450	190,800	10.33%
ICICIPRULI	27-Jan-26	659.85	5.10 0.78%	659.85 655.25	656.82	243,275 263	155.34%	1,597.88	1,765,825	187,775	11.90%
NESTLEIND	27-Jan-26	1,265.00	0.20 0.02%	1,268.10 1,260.80	1,264.34	212,500 425	-9.96%	2,686.72	3,685,000	185,500	5.30%
CAMS	27-Jan-26	769.00	0.30 0.04%	771.50 765.80	768.83	292,500 390	348.28%	2,248.83	1,787,250	180,750	11.25%
VEDL	30-Dec-25	588.50	3.15 0.54%	590.50 585.10	587.97	2,178,100 1,894	-73.03%	12,806.57	92,733,700	180,550	0.20%
HINDPETRO	30-Dec-25	474.25	-1.15 -0.24%	477.00 472.75	475.41	1,231,200 608	-32.22%	5,853.25	33,335,550	178,200	0.54%
PGEL	27-Jan-26	578.95	-0.25 -0.04%	581.85 574.60	579.16	331,550 349	279.35%	1,920.20	927,200	172,900	22.92%
MANAPPURAM	30-Dec-25	295.35	0.85 0.29%	296.15 293.00	294.63	1,200,000 400	-72.66%	3,535.56	37,599,000	171,000	0.46%
IRFC	24-Feb-26	120.84	2.46 2.08%	121.88 118.85	120.76	514,250 121	9.01%	621.01	1,292,000	170,000	15.15%
BANKINDIA	27-Jan-26	143.41	-0.44 -0.31%	144.55 143.30	143.80	972,400 187	-2.09%	1,398.31	5,590,000	166,400	3.07%
DRREDDY	27-Jan-26	1,295.00	1.20 0.09%	1,298.10 1,290.20	1,294.50	346,250 554	465.31%	4,482.21	2,503,750	164,375	7.03%
PFC	30-Dec-25	345.30	1.75 0.51%	346.50 342.60	345.34	2,454,400 1,888	56.42%	8,476.02	67,550,600	162,500	0.24%
HDFCLIFE	30-Dec-25	764.30	1.35 0.18%	765.45 758.70	762.08	852,500 775	72.22%	6,496.73	27,868,500	161,700	0.58%
GODREJCP	30-Dec-25	1,202.10	14.80 1.25%	1,202.80 1,184.90	1,196.42	428,500 857	-42.87%	5,126.66	7,947,000	160,500	2.06%
TITAN	27-Jan-26	3,970.50	10.40 0.26%	3,981.80 3,964.40	3,972.39	184,975 1,057	284.36%	7,347.93	2,300,375	160,125	7.48%
TRENT	27-Jan-26	4,242.30	10.50 0.25%	4,259.90 4,230.20	4,245.70	275,600 2,756	154.01%	11,701.15	1,732,500	159,500	10.14%
SONACOMS	27-Jan-26	490.05	-7.05 -1.42%	495.55 487.30	490.00	335,650 274	398.18%	1,644.69	1,174,775	153,125	14.99%
TITAN	30-Dec-25	3,944.30	10.10 0.26%	3,955.70 3,935.30	3,946.73	292,425 1,671	127.97%	11,541.23	7,324,100	152,600	2.13%
SBICARD	27-Jan-26	863.60	-3.25 -0.37%	867.75 862.55	864.05	322,400 403	21.02%	2,785.70	3,072,800	151,200	5.18%
GODREJCP	27-Jan-26	1,208.80	14.20 1.19%	1,210.00 1,193.10	1,203.87	187,000 374	-71.54%	2,251.24	1,662,000	150,500	9.96%
MAXHEALTH	30-Dec-25	1,071.00	-6.60 -0.61%	1,080.10 1,065.90	1,070.50	447,825 853	61.86%	4,793.97	18,204,900	150,150	0.83%
NESTLEIND	30-Dec-25	1,257.00	0.30 0.02%	1,259.40 1,251.50	1,255.92	263,500 527	-23.95%	3,309.35	13,034,500	150,000	1.16%
ULTRACEMCO	30-Dec-25	11,742.00	206.00 1.79%	11,751.00 11,545.00	11,657.95	253,400 5,068	425.73%	29,541.25	2,430,600	143,550	6.28%
INDIGO	30-Dec-25	5,151.00	6.00 0.12%	5,171.50 5,139.00	5,156.73	383,550 2,557	-40.67%	19,778.64	9,565,800	140,100	1.49%
AUROPHARMA	27-Jan-26	1,240.70	6.20 0.50%	1,243.90 1,231.70	1,238.62	273,900 498	104.94%	3,392.58	4,913,700	139,150	2.91%
DABUR	27-Jan-26	497.40	-0.25 -0.05%	498.40 496.10	496.98	283,750 227	-43.67%	1,410.18	5,111,250	138,750	2.79%
ULTRACEMCO	27-Jan-26	11,816.00	207.00 1.78%	11,828.00 11,620.00	11,730.97	164,750 3,295	797.82%	19,326.77	867,800	137,700	18.86%
ADANIGREEN	30-Dec-25	1,023.00	0.00 0.00%	1,028.50 1,016.90	1,025.26	646,200 1,077	7.06%	6,625.23	23,386,800	136,200	0.59%
AUBANK	27-Jan-26	986.05	-4.90 -0.49%	990.70 985.00	987.77	261,000 261	8.75%	2,578.08	4,299,000	134,000	3.22%
ASIANPAINT	27-Jan-26	2,807.90	-12.70 -0.45%	2,819.00 2,801.00	2,806.19	222,250 889	34.70%	6,236.76	1,775,750	132,750	8.08%
TATAPOWER	30-Dec-25	382.15	0.85 0.22%	382.90 381.00	382.07	1,339,800 924	26.58%	5,118.97	48,189,300	131,950	0.27%
DRREDDY	30-Dec-25	1,287.70	1.00 0.08%	1,291.40 1,283.30	1,287.69	426,875 683	105.11%	5,496.83	12,295,000	130,625	1.07%
SBICARD	30-Dec-25	867.65	-2.85 -0.33%	871.45 862.40	868.21	471,200 589	-17.74%	4,091.01	13,638,400	130,400	0.97%
SUNPHARMA	27-Jan-26	1,782.30	1.00 0.06%	1,784.10 1,776.00	1,781.73	165,550 473	138.89%	2,949.65	4,065,600	130,200	3.31%
FORTIS	27-Jan-26	909.35	-9.75 -1.06%	917.85 906.15	910.34	284,425 367	34.93%	2,589.23	1,368,650	126,325	10.17%
APLAPOLLO	27-Jan-26	1,868.50	-5.90 -0.31%	1,879.00 1,866.60	1,872.77	162,750 465	4.97%	3,047.93	2,195,200	125,300	6.05%
NATIONALUM	24-Feb-26	293.80	3.40 1.17%	294.55 290.75	292.97	352,500 94	56.67%	1,032.72	2,070,000	123,750	6.36%
NIFTY	27-Jan-26	26,392.00	14.60 0.06%	26,414.90 26,343.00	26,381.62	349,830 5,382	33.68%	92,290.82	2,176,525	121,940	5.94%
IIFL	30-Dec-25	573.10	2.45 0.43%	575.90 567.60	572.06	902,550 547	117.06%	5,163.13	12,023,550	120,450	1.01%
MFSL	27-Jan-26	1,700.40	-6.60 -0.39%	1,729.00 1,700.40	1,707.37	142,000 355	164.93%	2,424.47	436,800	119,200	37.53%
VOLTAS	27-Jan-26	1,377.00	-3.60 -0.26%	1,389.20 1,370.30	1,375.73	332,625 887	66.73%	4,576.02	3,237,375	118,875	3.81%
MPHASIS	27-Jan-26	2,920.20	18.20 0.63%	2,929.60 2,885.00	2,912.36	193,050 702	-33.65%	5,622.31	514,800	113,300	28.22%
OIL	27-Jan-26	415.75	6.95 1.70%	418.65 409.25	415.78	343,000 245	421.28%	1,426.13	1,477,000	109,200	7.98%
ICICIPRULI	30-Dec-25	655.55	4.85 0.75%	656.35 649.85	652.67	325,600 352	53.71%	2,125.09	15,079,350	106,375	0.71%
CIPLA	27-Jan-26	1,531.00	6.40 0.42%	1,533.60 1,525.50	1,530.20	186,375 497	294.44%	2,851.91	2,367,750	105,375	4.66%
HEROMOTOCO	27-Jan-26	5,755.00	11.50 0.20%	5,777.50 5,749.00	5,758.96	135,000 900	23.63%	7,774.60	895,350	104,100	13.16%
CDSL	30-Dec-25	1,521.30	-1.00 -0.07%	1,526.00 1,515.00	1,521.19	323,950 682	10.00%	4,927.90	8,433,625	103,550	1.24%
BHARATFORG	27-Jan-26	1,462.40	-4.30 -0.29%	1,466.30 1,449.30	1,457.46	282,500 565	121.57%	4,117.32	1,208,000	103,500	9.37%
ASTRAL	27-Jan-26	1,415.10	-3.00 -0.21%	1,420.30 1,404.30	1,411.55	217,600 512	103.17%	3,071.53	1,434,800	102,000	7.65%
MARUTI	27-Jan-26	16,745.00	-7.00 -0.04%	16,813.00 16,707.00	16,745.77	121,500 2,430	678.85%	20,346.11	579,000	101,500	21.26%
NAUKRI	27-Jan-26	1,367.30	12.00 0.89%	1,370.20 1,344.00	1,358.56	155,250 414	48.92%	2,109.16	1,160,250	101,250	9.56%
TMPV	24-Feb-26	365.00	1.80 0.50%	365.00 362.50	363.85	185,600 232	21.47%	675.31	2,287,200	97,600	4.46%
ZYDUSLIFE	27-Jan-26	927.30	4.05 0.44%	930.95 921.00	925.19	179,100 199	-62.10%	1,657.02	2,789,100	95,400	3.54%
HINDUNILVR	27-Jan-26	2,306.00	4.20 0.18%	2,310.90 2,296.60	2,303.14	418,500 1,395	312.72%	9,638.64	2,326,500	95,100	4.26%
HAL	27-Jan-26	4,460.40	38.20 0.86%	4,483.00 4,401.00	4,453.04	256,350 1,709	273.14%	11,415.37	1,638,600	94,800	6.14%
PAYTM	27-Jan-26	1,341.40	2.30 0.17%	1,345.70 1,334.60	1,340.63	192,850 266	-18.40%	2,585.40	1,837,875	93,525	5.36%
DELHIVERY	30-Dec-25	412.35	1.80 0.44%	413.85 407.95	410.43	581,000 280	-29.65%	2,384.60	15,182,775	93,375	0.62%
JUBLFOOD	30-Dec-25	565.80	-3.40 -0.60%	568.35 564.75	566.50	838,750 671	33.13%	4,751.52	18,080,000	92,500	0.51%
TATACONSUM	27-Jan-26	1,186.70	0.10 0.01%	1,190.50 1,181.10	1,186.42	129,800 236	162.22%	1,539.97	2,291,300	90,200	4.10%
NHPC	30-Dec-25	78.40	0.77 0.99%	78.50 77.38	78.13	2,412,800 377	2.72%	1,885.12	62,342,400	89,600	0.14%
EXIDEIND	30-Dec-25	366.60	-0.55 -0.15%	367.30 364.60	366.22	707,400 393	13.58%	2,590.64	27,352,800	88,200	0.32%
DIXON	27-Jan-26	12,775.00	-159.00 -1.23%	12,995.00 12,605.00	12,755.07	209,400 4,188	713.20%	26,709.12	477,900	88,050	22.59%
TRENT	30-Dec-25	4,213.00	7.50 0.18%	4,231.90 4,202.30	4,217.70	350,800 3,508	36.50%	14,795.69	7,631,000	88,000	1.17%
MCX	27-Jan-26	10,872.00	-21.00 -0.19%	10,988.00 10,844.00	10,928.92	169,000 1,352	43.37%	18,469.87	629,625	86,500	15.93%
BAJAJFINSV	27-Jan-26	2,068.90	6.90 0.33%	2,072.00 2,057.10	2,065.76	121,500 486	128.17%	2,509.90	3,753,500	83,750	2.28%
CGPOWER	30-Dec-25	669.20	-2.65 -0.39%	671.75 664.70	668.54	475,150 559	81.49%	3,176.57	12,412,550	82,450	0.67%
SBILIFE	27-Jan-26	2,045.90	6.10 0.30%	2,048.50 2,038.30	2,043.48	105,750 282	67.86%	2,160.98	1,023,000	81,375	8.64%
HCLTECH	30-Dec-25	1,669.90	0.40 0.02%	1,676.00 1,658.80	1,665.19	625,450 1,787	-20.15%	10,414.93	15,138,900	81,200	0.54%
HINDZINC	24-Feb-26	621.40	8.25 1.35%	622.50 614.40	619.42	184,975 151	-35.74%	1,145.77	1,483,475	79,625	5.67%
RBLBANK	30-Dec-25	306.00	2.00 0.66%	307.20 303.45	305.75	3,200,400 1,008	34.94%	9,785.22	73,488,550	79,375	0.11%
MPHASIS	30-Dec-25	2,906.30	20.40 0.71%	2,911.50 2,862.70	2,894.53	320,375 1,165	-63.55%	9,273.35	5,841,000	78,925	1.37%
TVSMOTOR	30-Dec-25	3,693.40	-15.30 -0.41%	3,711.70 3,685.80	3,697.85	264,950 1,514	4.49%	9,797.45	7,568,400	78,925	1.05%
NAUKRI	30-Dec-25	1,359.50	11.90 0.88%	1,363.80 1,336.10	1,348.42	298,875 797	23.57%	4,030.09	7,575,000	78,750	1.05%
PNBHOUSING	27-Jan-26	941.80	-0.55 -0.06%	945.00 939.00	942.50	144,300 222	-34.71%	1,360.03	1,584,050	78,000	5.18%
RVNL	24-Feb-26	325.85	4.95 1.54%	329.50 321.35	326.21	347,700 228	20.63%	1,134.23	1,306,925	77,775	6.33%
BRITANNIA	27-Jan-26	6,122.00	-11.00 -0.18%	6,125.00 6,090.50	6,110.36	83,125 665	673.26%	5,079.24	318,375	77,250	32.04%
BAJAJFINSV	30-Dec-25	2,051.50	3.00 0.15%	2,058.40 2,047.00	2,051.95	194,750 779	8.65%	3,996.17	14,473,000	76,750	0.53%
PETRONET	27-Jan-26	281.25	3.20 1.15%	281.40 278.60	280.55	442,700 233	-0.85%	1,241.99	5,576,500	76,000	1.38%
RECLTD	24-Feb-26	349.20	2.85 0.82%	350.60 345.00	348.57	218,400 156	41.82%	761.28	2,580,200	75,600	3.02%
UNOMINDA	27-Jan-26	1,302.30	-1.70 -0.13%	1,307.40 1,298.00	1,302.70	129,250 235	840.00%	1,683.74	508,200	72,600	16.67%
DIXON	30-Dec-25	12,689.00	-161.00 -1.25%	12,915.00 12,526.00	12,675.68	521,300 10,426	189.53%	66,078.32	1,854,200	71,450	4.01%
BRITANNIA	30-Dec-25	6,083.50	-11.50 -0.19%	6,086.00 6,048.00	6,068.11	132,000 1,056	73.97%	8,009.91	2,563,125	70,625	2.83%
NHPC	24-Feb-26	78.40	0.57 0.73%	78.58 77.79	78.27	115,200 18	28.57%	90.17	2,163,200	70,400	3.36%
LODHA	27-Jan-26	1,094.00	-9.10 -0.82%	1,101.50 1,093.00	1,095.92	126,450 281	-55.33%	1,385.79	2,365,200	70,200	3.06%
AUBANK	30-Dec-25	982.50	-5.05 -0.51%	988.20 981.40	984.55	414,000 414	-28.99%	4,076.04	18,779,000	70,000	0.37%
TATATECH	27-Jan-26	666.05	-2.70 -0.40%	668.10 662.00	666.14	213,600 267	-57.35%	1,422.88	2,468,800	69,600	2.90%
MFSL	30-Dec-25	1,689.70	-4.50 -0.27%	1,701.10 1,688.00	1,695.84	159,200 398	17.06%	2,699.78	7,624,000	67,200	0.89%
TCS	30-Dec-25	3,300.30	-22.50 -0.68%	3,320.30 3,298.00	3,303.34	630,525 3,603	34.09%	20,828.38	21,779,275	67,200	0.31%
VOLTAS	30-Dec-25	1,384.00	-4.00 -0.29%	1,389.10 1,377.10	1,382.52	396,000 1,056	49.79%	5,474.78	8,972,250	67,125	0.75%
ASIANPAINT	30-Dec-25	2,788.30	-14.00 -0.50%	2,804.70 2,782.40	2,789.39	237,750 951	-2.26%	6,631.77	12,432,250	64,500	0.52%
POWERGRID	24-Feb-26	268.10	2.30 0.87%	269.10 266.10	268.10	193,800 102	155.00%	519.58	1,687,200	62,700	3.86%
HEROMOTOCO	30-Dec-25	5,717.00	6.00 0.11%	5,748.00 5,711.00	5,723.98	240,300 1,602	-2.73%	13,754.72	5,474,250	61,500	1.14%
ADANIENT	30-Dec-25	2,265.90	-5.00 -0.22%	2,274.60 2,258.60	2,267.34	643,029 2,081	2.56%	14,579.65	17,799,327	61,182	0.34%
CIPLA	30-Dec-25	1,521.50	7.00 0.46%	1,523.30 1,514.70	1,519.83	251,250 670	2.45%	3,818.57	11,325,750	61,125	0.54%
HAVELLS	27-Jan-26	1,442.30	0.40 0.03%	1,446.00 1,437.30	1,441.72	98,000 196	-16.95%	1,412.89	624,500	60,500	10.73%
ASHOKLEY	24-Feb-26	173.56	0.36 0.21%	173.61 172.49	173.04	190,000 38	-35.59%	328.78	1,175,000	60,000	5.38%
FEDERALBNK	24-Feb-26	270.60	-0.70 -0.26%	271.50 270.30	270.77	105,000 21	-36.36%	284.31	965,000	60,000	6.63%
MUTHOOTFIN	30-Dec-25	3,802.00	11.20 0.30%	3,822.00 3,786.10	3,804.72	204,600 744	-19.83%	7,784.46	3,190,550	59,950	1.91%
KPITTECH	27-Jan-26	1,235.90	0.50 0.04%	1,239.80 1,221.20	1,232.53	136,000 320	29.55%	1,676.24	461,550	59,925	14.92%
PRESTIGE	27-Jan-26	1,624.20	6.60 0.41%	1,633.60 1,610.50	1,621.30	136,800 304	137.50%	2,217.94	447,300	59,850	15.45%
DIVISLAB	30-Dec-25	6,530.00	15.50 0.24%	6,553.50 6,493.00	6,530.51	148,400 1,484	56.71%	9,691.28	2,755,200	56,700	2.10%
DMART	30-Dec-25	3,835.70	8.60 0.22%	3,849.60 3,811.60	3,828.60	339,000 2,260	53.64%	12,978.95	5,208,600	56,100	1.09%
POLICYBZR	27-Jan-26	1,915.00	25.40 1.34%	1,918.60 1,883.20	1,899.49	110,600 316	-44.46%	2,100.84	778,400	55,650	7.70%
COLPAL	27-Jan-26	2,123.30	6.10 0.29%	2,129.10 2,110.00	2,117.24	155,925 693	-20.62%	3,301.31	1,877,625	55,125	3.02%
MARUTI	30-Dec-25	16,629.00	-22.00 -0.13%	16,707.00 16,592.00	16,643.44	193,000 3,860	217.96%	32,121.84	2,547,550	55,100	2.21%
TATACONSUM	30-Dec-25	1,178.20	-0.40 -0.03%	1,182.10 1,173.30	1,178.44	182,600 332	-18.23%	2,151.83	9,939,050	54,450	0.55%
SUZLON	24-Feb-26	54.52	0.27 0.50%	54.55 54.22	54.35	171,475 19	-58.70%	93.20	4,503,475	54,150	1.22%
BDL	27-Jan-26	1,440.10	4.80 0.33%	1,452.00 1,423.00	1,439.95	284,900 814	185.61%	4,102.42	990,150	53,900	5.76%
MIDCPNIFTY	30-Dec-25	13,970.05	-21.95 -0.16%	14,016.60 13,918.35	13,954.05	222,740 6,364	61.20%	31,081.25	2,404,360	53,480	2.27%
IREDA	24-Feb-26	136.50	1.14 0.84%	137.20 136.00	136.58	165,600 48	-7.69%	226.18	1,811,250	51,750	2.94%
SBILIFE	30-Dec-25	2,032.00	5.50 0.27%	2,046.00 2,023.70	2,029.23	138,375 369	22.19%	2,807.95	6,987,375	51,000	0.74%
HDFCAMC	27-Jan-26	2,717.10	32.80 1.22%	2,724.60 2,690.50	2,712.11	271,500 905	368.91%	7,363.38	1,264,800	49,800	4.10%
SHRIRAMFIN	24-Feb-26	949.00	5.70 0.60%	952.00 941.00	947.13	111,375 135	-25.82%	1,054.87	401,775	49,500	14.05%
MANKIND	27-Jan-26	2,242.70	43.20 1.96%	2,249.90 2,208.30	2,229.97	83,250 370	848.72%	1,856.45	350,550	48,375	16.01%
MUTHOOTFIN	27-Jan-26	3,819.10	3.50 0.09%	3,848.20 3,811.00	3,831.04	108,625 395	151.59%	4,161.47	661,100	45,650	7.42%
POLICYBZR	30-Dec-25	1,905.00	23.50 1.25%	1,907.10 1,873.70	1,889.46	224,000 640	-41.77%	4,232.39	5,608,050	44,800	0.81%
ASTRAL	30-Dec-25	1,408.80	-5.10 -0.36%	1,415.00 1,400.00	1,406.37	266,900 628	55.83%	3,753.60	7,026,525	44,200	0.63%
APOLLOHOSP	27-Jan-26	7,089.00	-9.00 -0.13%	7,110.00 7,068.50	7,088.56	54,125 433	50.87%	3,836.68	700,000	44,125	6.73%
MOTHERSON	24-Feb-26	121.34	-1.15 -0.94%	122.88 121.33	121.97	159,900 26	8.33%	195.03	1,863,450	43,050	2.36%
SONACOMS	30-Dec-25	487.20	-6.75 -1.37%	493.90 484.35	487.60	441,000 420	107.92%	2,150.32	13,948,200	43,050	0.31%
BAJAJ-AUTO	27-Jan-26	9,191.00	-25.00 -0.27%	9,224.50 9,171.50	9,188.82	110,025 1,467	107.79%	10,110.00	627,075	41,925	7.16%
KAYNES	27-Jan-26	4,186.00	-34.00 -0.81%	4,215.50 4,145.00	4,177.42	92,900 929	19.26%	3,880.82	653,700	41,300	6.74%
GRASIM	30-Dec-25	2,841.00	25.20 0.89%	2,846.30 2,796.70	2,836.67	599,750 2,399	141.83%	17,012.93	14,175,500	41,000	0.29%
GODREJPROP	27-Jan-26	2,048.90	1.90 0.09%	2,060.00 2,037.70	2,047.53	115,225 419	30.94%	2,359.27	1,343,925	40,975	3.14%
LICI	27-Jan-26	864.20	2.15 0.25%	864.95 860.05	863.56	103,600 148	8.82%	894.65	2,066,400	40,600	2.00%
COALINDIA	24-Feb-26	400.00	12.05 3.11%	400.00 390.00	397.57	203,850 151	788.24%	810.45	700,650	40,500	6.13%
COLPAL	30-Dec-25	2,115.20	5.90 0.28%	2,120.50 2,097.80	2,109.56	211,950 942	-26.69%	4,471.21	5,699,250	40,275	0.71%
DIVISLAB	27-Jan-26	6,574.00	19.00 0.29%	6,597.50 6,541.00	6,579.43	60,600 606	229.35%	3,987.13	396,300	39,000	10.92%
JINDALSTEL	30-Dec-25	1,013.30	9.70 0.97%	1,017.00 1,000.60	1,007.97	1,250,625 2,001	71.17%	12,605.92	11,972,500	38,750	0.32%
INDIANB	27-Jan-26	791.05	-0.90 -0.11%	814.75 790.10	793.45	101,000 101	8.60%	801.38	904,000	38,000	4.39%
SRF	27-Jan-26	3,122.00	11.10 0.36%	3,127.00 3,089.70	3,112.64	99,400 497	47.04%	3,093.96	271,800	38,000	16.25%
AMBUJACEM	24-Feb-26	559.45	12.50 2.29%	566.25 555.25	559.81	115,500 110	1,471.43%	646.58	242,550	37,800	18.46%
ICICIBANK	24-Feb-26	1,377.50	-7.90 -0.57%	1,383.20 1,377.50	1,380.08	76,300 109	131.91%	1,053.00	1,178,100	35,000	3.06%
UNOMINDA	30-Dec-25	1,294.30	-1.40 -0.11%	1,301.50 1,288.90	1,294.06	104,500 190	-42.60%	1,352.29	4,127,200	34,650	0.85%
PIDILITIND	27-Jan-26	1,465.50	-5.00 -0.34%	1,471.00 1,465.50	1,468.19	123,500 247	118.58%	1,813.21	1,258,500	34,500	2.82%
EICHERMOT	27-Jan-26	7,351.00	-3.00 -0.04%	7,400.00 7,330.50	7,357.80	61,800 618	146.22%	4,547.12	535,700	33,700	6.71%
WIPRO	24-Feb-26	271.10	-0.81 -0.30%	271.70 269.90	270.73	126,000 42	-60.38%	341.12	1,560,000	33,000	2.16%
SAIL	24-Feb-26	132.77	1.21 0.92%	132.77 132.00	132.49	75,200 16	-74.60%	99.63	4,173,600	32,900	0.79%
POLYCAB	27-Jan-26	7,698.50	35.50 0.46%	7,730.00 7,638.50	7,683.59	75,125 601	86.65%	5,772.30	299,375	32,750	12.28%
BLUESTARCO	27-Jan-26	1,760.60	-14.80 -0.83%	1,773.70 1,756.50	1,763.29	69,550 214	-76.48%	1,226.37	359,775	32,500	9.93%
SOLARINDS	27-Jan-26	12,625.00	-102.00 -0.80%	12,799.00 12,594.00	12,673.36	49,150 983	55.29%	6,228.96	181,200	32,300	21.69%
PAYTM	30-Dec-25	1,332.80	1.80 0.14%	1,336.70 1,324.30	1,332.14	428,475 591	-67.06%	5,707.89	15,599,100	30,450	0.20%
HAVELLS	30-Dec-25	1,435.10	0.70 0.05%	1,439.20 1,429.50	1,434.27	174,000 348	-72.38%	2,495.63	7,531,500	30,000	0.40%
ICICIGI	30-Dec-25	1,952.30	0.10 0.01%	1,959.70 1,938.20	1,953.15	68,575 211	-26.99%	1,339.37	5,356,325	29,900	0.56%
SUNPHARMA	30-Dec-25	1,771.40	1.60 0.09%	1,773.20 1,764.60	1,769.65	239,050 683	-7.95%	4,230.35	11,681,250	29,050	0.25%
OBEROIRLTY	27-Jan-26	1,665.60	8.70 0.53%	1,667.50 1,650.00	1,658.65	68,250 195	-53.79%	1,132.03	1,073,800	28,700	2.75%
LUPIN	27-Jan-26	2,139.00	-1.90 -0.09%	2,146.40 2,135.50	2,140.97	44,200 104	22.35%	946.31	701,250	28,475	4.23%
MAZDOCK	27-Jan-26	2,566.40	2.90 0.11%	2,588.70 2,541.30	2,561.74	163,800 819	97.83%	4,196.13	639,400	28,400	4.65%
PPLPHARMA	30-Dec-25	177.52	-0.50 -0.28%	178.08 176.49	177.12	817,500 327	-59.83%	1,447.96	23,982,500	27,500	0.11%
TATASTEEL	24-Feb-26	172.55	1.05 0.61%	172.55 171.70	172.21	165,000 30	-44.44%	284.15	3,107,500	27,500	0.89%
PFC	24-Feb-26	349.00	2.00 0.58%	350.35 346.95	348.78	145,600 112	38.27%	507.82	2,102,100	27,300	1.32%
ABB	27-Jan-26	5,198.00	-7.00 -0.13%	5,231.00 5,170.00	5,188.69	41,000 328	-21.90%	2,127.36	624,125	27,125	4.54%
ICICIGI	27-Jan-26	1,966.20	0.90 0.05%	1,970.00 1,962.20	1,965.85	42,900 132	23.36%	843.35	340,925	26,650	8.48%
TORNTPHARM	27-Jan-26	3,824.20	-3.50 -0.09%	3,831.60 3,650.00	3,821.12	41,750 167	-6.18%	1,595.32	437,750	26,500	6.44%
IRCTC	24-Feb-26	689.95	1.90 0.28%	693.30 687.00	690.33	75,250 86	-6.52%	519.47	531,125	26,250	5.20%
JIOFIN	24-Feb-26	303.15	0.10 0.03%	303.50 302.30	302.87	101,050 43	-27.12%	306.05	3,191,300	25,850	0.82%
CONCOR	24-Feb-26	516.90	3.10 0.60%	518.40 512.80	516.29	37,500 30	11.11%	193.61	608,750	25,000	4.28%
PRESTIGE	30-Dec-25	1,614.70	6.50 0.40%	1,622.80 1,600.40	1,611.12	192,600 428	83.69%	3,103.02	3,823,650	23,850	0.63%
APOLLOHOSP	30-Dec-25	7,042.00	-12.50 -0.18%	7,088.50 7,021.00	7,041.45	74,375 595	-50.58%	5,237.08	2,691,750	23,000	0.86%
MCX	30-Dec-25	10,801.00	-18.00 -0.17%	10,917.00 10,765.00	10,855.11	369,750 2,958	15.28%	40,136.77	2,495,125	22,625	0.92%
RBLBANK	24-Feb-26	310.10	2.40 0.78%	310.10 307.40	307.78	25,400 8	-	78.18	177,800	22,225	14.29%
GAIL	24-Feb-26	174.20	0.35 0.20%	174.77 174.20	174.49	53,550 17	-26.09%	93.44	1,329,300	22,050	1.69%
PIDILITIND	30-Dec-25	1,458.40	-2.40 -0.16%	1,463.10 1,456.50	1,459.46	147,000 294	25.64%	2,145.41	6,194,500	22,000	0.36%
FORTIS	30-Dec-25	903.00	-10.75 -1.18%	912.20 900.20	904.67	416,950 538	-42.34%	3,772.02	11,876,875	21,700	0.18%
JUBLFOOD	24-Feb-26	572.00	-3.60 -0.63%	574.50 570.85	572.82	48,750 39	160.00%	279.25	277,500	21,250	8.29%
COFORGE	24-Feb-26	1,803.80	-72.40 -3.86%	1,809.30 1,779.00	1,792.63	52,125 139	208.89%	934.41	102,750	20,625	25.11%
ANGELONE	27-Jan-26	2,535.00	-6.60 -0.26%	2,552.90 2,511.00	2,525.63	108,500 434	128.42%	2,740.31	713,750	20,000	2.88%
360ONE	27-Jan-26	1,170.50	11.60 1.00%	1,174.00 1,156.90	1,166.31	69,500 139	14.88%	810.59	408,000	20,000	5.15%
HAL	30-Dec-25	4,434.70	40.20 0.91%	4,453.90 4,372.90	4,423.74	570,150 3,801	243.67%	25,221.95	8,580,150	19,800	0.23%
SIEMENS	27-Jan-26	3,140.90	-12.00 -0.38%	3,152.00 3,128.30	3,141.24	32,550 186	-34.97%	1,022.47	527,450	19,775	3.90%
OFSS	27-Jan-26	7,845.00	-74.50 -0.94%	7,871.50 7,805.00	7,834.28	32,325 431	128.04%	2,532.43	157,350	19,275	13.96%
MAZDOCK	24-Feb-26	2,580.90	3.00 0.12%	2,603.90 2,558.60	2,574.71	29,200 146	147.46%	751.82	67,200	18,800	38.84%
PERSISTENT	27-Jan-26	6,550.00	-60.00 -0.91%	6,639.50 6,525.50	6,551.26	61,300 613	3.37%	4,015.92	217,000	18,400	9.26%
ADANIENSOL	27-Jan-26	1,016.25	0.00 0.00%	1,021.95 1,012.90	1,017.32	106,650 158	46.30%	1,084.97	668,250	18,225	2.80%
BANDHANBNK	24-Feb-26	151.10	0.02 0.01%	151.39 150.60	150.95	140,400 39	254.55%	211.93	1,526,400	18,000	1.19%
LTF	24-Feb-26	307.00	0.00 0.00%	310.00 306.10	308.02	42,750 19	-36.67%	131.68	303,750	18,000	6.30%
VBL	24-Feb-26	488.50	-4.65 -0.94%	492.65 485.05	488.99	51,750 46	27.78%	253.05	212,625	18,000	9.25%
INOXWIND	24-Feb-26	129.62	1.27 0.99%	130.20 128.58	129.33	150,150 42	950.00%	194.19	836,550	17,875	2.18%
CUMMINSIND	27-Jan-26	4,522.00	-33.20 -0.73%	4,575.50 4,521.40	4,537.58	31,200 156	-9.30%	1,415.72	363,800	17,800	5.14%
AUROPHARMA	30-Dec-25	1,232.10	5.80 0.47%	1,235.90 1,223.00	1,230.22	437,250 795	12.77%	5,379.14	17,548,850	17,600	0.10%
LTIM	27-Jan-26	6,180.00	-51.00 -0.82%	6,212.50 6,156.50	6,181.77	51,000 340	-41.38%	3,152.70	451,500	17,400	4.01%
BEL	24-Feb-26	405.85	2.80 0.69%	407.35 401.40	405.00	172,425 121	1.68%	698.32	1,872,450	17,100	0.92%
TATATECH	24-Feb-26	669.85	-2.10 -0.31%	671.25 668.15	669.78	24,800 31	29.17%	166.11	200,800	16,800	9.13%
ZYDUSLIFE	30-Dec-25	924.00	4.30 0.47%	926.10 916.75	921.09	300,600 334	-52.49%	2,768.80	8,352,900	16,200	0.19%
BHARATFORG	30-Dec-25	1,454.40	-4.50 -0.31%	1,461.10 1,440.80	1,449.87	466,500 933	34.83%	6,763.64	6,986,000	16,000	0.23%
360ONE	30-Dec-25	1,170.00	11.40 0.98%	1,173.60 1,156.30	1,165.16	161,500 323	4.53%	1,881.73	2,208,000	16,000	0.73%
LTIM	30-Dec-25	6,157.50	-49.00 -0.79%	6,194.50 6,129.00	6,155.23	102,750 685	-36.75%	6,324.50	1,816,650	15,450	0.86%
OBEROIRLTY	30-Dec-25	1,670.60	3.80 0.23%	1,675.80 1,659.40	1,669.06	124,250 355	-45.47%	2,073.81	3,831,800	15,400	0.40%
ALKEM	27-Jan-26	5,681.50	15.50 0.27%	5,689.50 5,648.50	5,678.80	25,000 200	952.63%	1,419.70	131,500	15,250	13.12%
VEDL	24-Feb-26	592.95	3.60 0.61%	594.30 590.70	592.06	154,100 134	-35.58%	912.36	1,062,600	14,950	1.43%
MANKIND	30-Dec-25	2,232.80	47.30 2.16%	2,235.00 2,192.90	2,213.92	188,325 837	96.02%	4,169.36	2,201,400	14,850	0.68%
BHARTIARTL	30-Dec-25	2,127.60	-19.50 -0.91%	2,155.80 2,124.20	2,133.04	1,456,825 3,067	-43.13%	31,074.66	37,169,700	14,250	0.04%
EICHERMOT	30-Dec-25	7,307.00	4.00 0.05%	7,340.00 7,278.00	7,307.61	124,425 711	-4.95%	9,092.49	2,860,550	14,175	0.50%
BDL	24-Feb-26	1,447.00	6.90 0.48%	1,457.90 1,431.60	1,447.40	27,650 79	229.17%	400.21	199,150	14,000	7.56%
TIINDIA	27-Jan-26	2,611.70	-8.20 -0.31%	2,615.80 2,579.20	2,596.56	52,800 264	94.12%	1,370.98	439,000	14,000	3.29%
SOLARINDS	30-Dec-25	12,540.00	-105.00 -0.83%	12,685.00 12,519.00	12,585.04	72,075 961	-23.85%	9,070.67	918,675	12,750	1.41%
EXIDEIND	24-Feb-26	371.55	0.10 0.03%	371.65 369.80	370.66	18,000 10	42.86%	66.72	347,400	12,600	3.76%
KEI	27-Jan-26	4,459.00	-5.00 -0.11%	4,485.00 4,445.10	4,463.76	29,400 168	-29.41%	1,312.35	133,525	12,075	9.94%
KEI	30-Dec-25	4,447.00	-10.60 -0.24%	4,496.90 4,430.10	4,450.73	78,400 448	-82.09%	3,489.37	1,103,725	11,900	1.09%
ITC	24-Feb-26	404.50	1.30 0.32%	404.50 403.15	403.97	99,200 62	-18.42%	400.74	2,988,800	11,200	0.38%
MIDCPNIFTY	27-Jan-26	14,037.75	-45.15 -0.32%	14,120.00 14,000.15	14,033.45	38,280 1,276	43.69%	5,372.00	172,560	10,680	6.60%
BHEL	24-Feb-26	287.00	1.20 0.42%	287.05 284.80	286.29	47,250 18	-18.18%	135.27	601,125	10,500	1.78%
BANKNIFTY	30-Dec-25	59,407.60	-27.40 -0.05%	59,514.80 59,356.60	59,441.10	141,295 4,037	-27.68%	83,987.30	1,593,235	10,465	0.66%
CHOLAFIN	24-Feb-26	1,692.00	103.10 6.49%	1,692.90 1,605.00	1,669.39	93,750 150	284.62%	1,565.05	119,375	10,000	9.14%
BPCL	24-Feb-26	374.50	2.70 0.73%	374.90 372.80	374.40	41,475 21	-22.22%	155.28	235,025	9,875	4.39%
IOC	24-Feb-26	166.55	0.85 0.51%	167.39 165.87	166.53	58,500 12	-50.00%	97.42	780,000	9,750	1.27%
ETERNAL	24-Feb-26	290.30	0.05 0.02%	290.40 288.40	289.50	21,825 9	-92.37%	63.18	2,075,800	9,700	0.47%
SIEMENS	30-Dec-25	3,128.40	-11.40 -0.36%	3,140.50 3,110.10	3,124.41	53,375 427	-52.24%	1,667.65	2,463,750	9,250	0.38%
TCS	24-Feb-26	3,334.00	-21.80 -0.65%	3,351.30 3,332.00	3,337.98	18,900 108	-10.00%	630.88	259,525	9,100	3.63%
NTPC	24-Feb-26	324.25	1.10 0.34%	325.20 323.80	324.28	30,000 20	-64.91%	97.28	979,500	9,000	0.93%
ALKEM	30-Dec-25	5,643.00	6.00 0.11%	5,656.00 5,615.00	5,641.89	31,250 250	-8.09%	1,763.09	1,451,250	8,875	0.62%
SRF	30-Dec-25	3,102.90	12.00 0.39%	3,107.50 3,069.90	3,090.80	148,600 743	-37.19%	4,592.93	3,078,200	8,800	0.29%
SONACOMS	24-Feb-26	492.10	-6.45 -1.29%	492.90 491.00	492.23	12,250 10	-23.08%	60.30	105,350	8,575	8.86%
HINDALCO	24-Feb-26	880.20	5.55 0.63%	881.20 878.00	879.78	25,900 37	-50.67%	227.86	298,900	8,400	2.89%
INDUSINDBK	24-Feb-26	865.00	-3.25 -0.37%	868.30 862.00	865.31	20,300 29	190.00%	175.66	494,900	8,400	1.73%
BSE	24-Feb-26	2,790.00	-22.80 -0.81%	2,834.80 2,790.00	2,817.00	22,875 61	110.34%	644.39	197,250	8,250	4.37%
NUVAMA	27-Jan-26	7,236.00	22.00 0.30%	7,248.50 7,150.00	7,204.58	15,500 155	76.14%	1,116.71	64,800	8,100	14.29%
TORNTPOWER	27-Jan-26	1,301.10	3.50 0.27%	1,302.30 1,294.30	1,299.21	16,575 39	-91.54%	215.34	676,175	8,075	1.21%
SUPREMEIND	27-Jan-26	3,376.00	5.30 0.16%	3,379.70 3,334.00	3,357.18	34,825 199	123.60%	1,169.14	258,825	8,050	3.21%
TATAELXSI	27-Jan-26	5,481.00	-2.50 -0.05%	5,517.00 5,439.00	5,479.81	45,900 459	-31.90%	2,515.23	250,000	7,700	3.18%
TIINDIA	30-Dec-25	2,594.40	-9.20 -0.35%	2,606.50 2,557.70	2,580.09	106,400 532	105.41%	2,745.22	3,086,600	7,600	0.25%
NBCC	24-Feb-26	118.30	0.51 0.43%	118.30 117.20	117.65	32,500 5	-54.55%	38.24	611,000	6,500	1.08%
DABUR	24-Feb-26	500.70	-0.30 -0.06%	501.00 499.70	500.33	8,750 7	75.00%	43.78	143,750	6,250	4.55%
KAYNES	30-Dec-25	4,165.00	-31.00 -0.74%	4,191.50 4,123.00	4,154.97	206,000 2,060	-10.32%	8,559.24	2,848,500	6,100	0.21%
SHREECEM	30-Dec-25	26,110.00	375.00 1.46%	26,120.00 25,685.00	25,925.64	29,275 1,171	224.38%	7,589.73	292,625	6,100	2.13%
PGEL	24-Feb-26	580.35	-0.40 -0.07%	580.35 578.30	578.60	38,000 40	3,900.00%	219.87	209,950	5,700	2.79%
OFSS	30-Dec-25	7,798.00	-82.00 -1.04%	7,895.00 7,764.50	7,796.39	56,100 748	17.43%	4,373.77	1,383,975	5,700	0.41%
HUDCO	24-Feb-26	219.04	1.88 0.87%	219.08 217.10	218.16	47,175 17	6.25%	102.92	457,875	5,550	1.23%
SHREECEM	27-Jan-26	26,215.00	360.00 1.39%	26,255.00 25,630.00	26,090.14	8,750 350	392.96%	2,282.89	62,350	5,400	9.48%
MAXHEALTH	24-Feb-26	1,087.60	-3.60 -0.33%	1,088.00 1,080.70	1,084.23	7,875 15	-21.05%	85.38	181,125	5,250	2.99%
SUPREMEIND	30-Dec-25	3,356.30	4.60 0.14%	3,358.20 3,311.00	3,334.05	68,950 394	23.90%	2,298.83	2,054,850	5,250	0.26%
DABUR	30-Dec-25	494.55	-0.70 -0.14%	495.70 493.30	494.32	436,250 349	-31.30%	2,156.47	15,228,750	5,000	0.03%
AMBER	27-Jan-26	6,617.50	-18.00 -0.27%	6,624.50 6,555.50	6,590.51	14,300 143	76.54%	942.44	199,000	4,900	2.52%
CDSL	24-Feb-26	1,539.30	3.30 0.21%	1,542.00 1,531.00	1,537.84	15,200 32	6.67%	233.75	168,625	4,750	2.90%
GODREJPROP	30-Dec-25	2,035.80	0.30 0.01%	2,046.60 2,024.90	2,035.47	173,250 630	-20.45%	3,526.45	7,817,150	4,675	0.06%
NUVAMA	30-Dec-25	7,193.00	24.50 0.34%	7,208.50 7,109.50	7,162.12	26,475 353	-7.83%	1,896.17	474,000	4,425	0.94%
TORNTPHARM	30-Dec-25	3,804.40	-8.10 -0.21%	3,838.40 3,785.10	3,803.02	71,500 286	-22.91%	2,719.16	1,906,750	4,250	0.22%
OIL	30-Dec-25	413.10	6.15 1.51%	416.45 405.15	413.27	968,800 692	229.52%	4,003.76	10,120,600	4,200	0.04%
TECHM	24-Feb-26	1,660.00	-6.40 -0.38%	1,662.30 1,655.70	1,660.03	12,600 21	-25.00%	209.16	69,600	4,200	6.42%
AUBANK	24-Feb-26	988.00	-5.80 -0.58%	990.35 988.00	989.60	8,000 8	166.67%	79.17	235,000	4,000	1.73%
SBIN	24-Feb-26	987.00	-1.05 -0.11%	990.75 986.35	988.23	27,000 36	71.43%	266.82	916,500	3,750	0.41%
POLYCAB	30-Dec-25	7,648.00	27.00 0.35%	7,685.00 7,593.00	7,637.45	146,250 1,170	-40.94%	11,169.77	2,064,500	3,625	0.18%
KAYNES	24-Feb-26	4,205.00	-41.50 -0.98%	4,221.50 4,175.00	4,198.50	5,900 59	-6.35%	247.71	109,700	3,600	3.39%
PIIND	27-Jan-26	3,281.00	15.00 0.46%	3,282.90 3,266.00	3,277.26	16,800 96	1.05%	550.58	507,850	3,500	0.69%
DIXON	24-Feb-26	12,900.00	-114.00 -0.88%	13,072.00 12,702.00	12,845.43	12,850 257	247.30%	1,650.64	57,550	3,450	6.38%
NIFTY	24-Feb-26	26,538.30	23.00 0.09%	26,559.90 26,491.00	26,526.59	42,055 647	-26.81%	11,155.76	655,395	3,445	0.53%
HDFCLIFE	24-Feb-26	769.00	-3.50 -0.45%	772.10 769.00	770.49	6,600 6	-25.00%	50.85	183,700	3,300	1.83%
APLAPOLLO	30-Dec-25	1,859.60	-3.00 -0.16%	1,869.00 1,849.20	1,860.39	212,800 608	-39.62%	3,958.91	6,024,550	3,150	0.05%
NYKAA	24-Feb-26	253.00	-0.90 -0.35%	253.00 252.10	252.70	9,375 3	-40.00%	23.69	143,750	3,125	2.22%
ANGELONE	24-Feb-26	2,520.40	-11.60 -0.46%	2,530.10 2,501.00	2,515.73	5,000 20	-	125.79	63,500	3,000	4.96%
GODREJCP	24-Feb-26	1,214.40	14.60 1.22%	1,214.40 1,199.80	1,212.37	5,500 11	450.00%	66.68	17,000	3,000	21.43%
INDHOTEL	24-Feb-26	747.50	-2.35 -0.31%	748.00 746.00	746.98	8,000 8	33.33%	59.76	165,000	3,000	1.85%
MANAPPURAM	24-Feb-26	298.60	1.50 0.50%	298.60 297.10	297.78	12,000 4	-42.86%	35.73	216,000	3,000	1.41%
NESTLEIND	24-Feb-26	1,269.90	2.30 0.18%	1,269.90 1,262.70	1,266.20	5,500 11	450.00%	69.64	98,000	3,000	3.16%
ASTRAL	24-Feb-26	1,422.40	1.70 0.12%	1,422.40 1,410.50	1,414.03	8,075 19	375.00%	114.18	61,200	2,975	5.11%
LT	24-Feb-26	4,138.00	8.50 0.21%	4,147.20 4,138.00	4,141.15	4,725 27	58.82%	195.67	100,625	2,975	3.05%
BANKBARODA	24-Feb-26	297.75	-0.05 -0.02%	299.00 297.50	298.14	43,875 15	-46.43%	130.81	722,475	2,925	0.41%
INFY	24-Feb-26	1,682.10	-21.40 -1.26%	1,689.00 1,675.00	1,680.48	56,000 140	-18.13%	941.07	423,600	2,800	0.67%
BANKNIFTY	27-Jan-26	59,798.40	-2.20 -0.00%	59,888.80 59,750.80	59,817.19	20,070 669	-49.13%	12,005.31	286,740	2,700	0.95%
PATANJALI	24-Feb-26	557.55	-5.60 -0.99%	563.85 555.00	559.63	11,700 13	1,200.00%	65.48	63,900	2,700	4.41%
LUPIN	24-Feb-26	2,154.90	4.60 0.21%	2,154.90 2,151.30	2,152.98	2,975 7	-36.36%	64.05	30,175	2,550	9.23%
PAGEIND	27-Jan-26	36,665.00	-190.00 -0.52%	36,860.00 36,590.00	36,671.02	5,250 350	35.14%	1,925.23	32,205	2,505	8.43%
BHARATFORG	24-Feb-26	1,464.00	-6.70 -0.46%	1,468.00 1,457.00	1,464.55	4,000 8	-11.11%	58.58	78,000	2,500	3.31%
ADANIGREEN	24-Feb-26	1,038.00	2.70 0.26%	1,041.00 1,031.00	1,036.71	13,200 22	0.00%	136.85	241,800	2,400	1.00%
SBICARD	24-Feb-26	862.40	-3.65 -0.42%	866.45 861.75	863.92	5,600 7	-36.36%	48.38	109,600	2,400	2.24%
FORTIS	24-Feb-26	913.40	-8.60 -0.93%	914.05 912.40	913.20	3,875 5	-37.50%	35.39	53,475	2,325	4.55%
ADANIENT	24-Feb-26	2,276.40	-4.50 -0.20%	2,287.30 2,276.30	2,281.92	18,849 61	-63.69%	430.12	520,356	2,163	0.42%
TRENT	24-Feb-26	4,266.00	9.60 0.23%	4,282.70 4,259.00	4,271.75	9,300 93	40.91%	397.27	126,100	2,100	1.69%
HINDPETRO	24-Feb-26	478.00	0.50 0.10%	479.00 478.00	478.48	12,150 6	-66.67%	58.14	305,775	2,025	0.67%
PAGEIND	30-Dec-25	36,640.00	-130.00 -0.35%	36,820.00 36,525.00	36,654.39	11,535 769	-25.63%	4,228.08	249,840	2,025	0.82%
LICHSGFIN	24-Feb-26	544.10	3.25 0.60%	544.55 542.20	543.86	8,000 8	-11.11%	43.51	257,000	2,000	0.78%
POWERINDIA	27-Jan-26	18,715.00	-155.00 -0.82%	18,855.00 18,535.00	18,693.93	6,550 131	0.00%	1,224.45	40,400	1,900	4.94%
GLENMARK	24-Feb-26	2,098.90	34.80 1.69%	2,103.00 2,069.40	2,089.48	9,375 25	4.17%	195.89	27,375	1,875	7.35%
AXISBANK	24-Feb-26	1,246.00	-4.60 -0.37%	1,250.60 1,246.00	1,248.42	9,375 15	66.67%	117.04	361,250	1,875	0.52%
ZYDUSLIFE	24-Feb-26	934.75	5.95 0.64%	934.75 928.40	930.83	4,500 5	-28.57%	41.89	53,100	1,800	3.51%
HAL	24-Feb-26	4,479.80	45.10 1.02%	4,490.00 4,414.00	4,459.96	27,450 183	273.47%	1,224.26	170,400	1,800	1.07%
AMBER	30-Dec-25	6,697.00	-10.00 -0.15%	6,742.00 6,623.50	6,665.57	33,600 336	-7.95%	2,239.63	957,200	1,700	0.18%
CGPOWER	24-Feb-26	678.50	-1.55 -0.23%	678.50 674.20	676.41	5,100 6	500.00%	34.50	105,400	1,700	1.64%
CIPLA	24-Feb-26	1,541.80	9.60 0.63%	1,541.80 1,536.00	1,537.68	2,625 7	0.00%	40.36	69,000	1,500	2.22%
KFINTECH	24-Feb-26	1,097.00	13.60 1.26%	1,097.00 1,063.00	1,080.37	6,000 12	500.00%	64.82	18,500	1,500	8.82%
BOSCHLTD	30-Dec-25	35,885.00	-205.00 -0.57%	36,150.00 35,860.00	36,000.21	5,750 230	-0.86%	2,070.01	175,900	1,450	0.83%
CUMMINSIND	30-Dec-25	4,491.70	-35.20 -0.78%	4,550.00 4,489.60	4,510.52	76,200 381	-40.47%	3,437.02	2,656,400	1,400	0.05%
HCLTECH	24-Feb-26	1,679.00	1.60 0.10%	1,679.00 1,668.00	1,674.33	9,800 28	-9.68%	164.08	98,350	1,400	1.44%
OBEROIRLTY	24-Feb-26	1,661.00	4.60 0.28%	1,661.00 1,661.00	1,661.30	1,750 5	66.67%	29.07	18,550	1,400	8.16%
JSWSTEEL	24-Feb-26	1,110.00	-0.90 -0.08%	1,113.80 1,110.00	1,113.00	3,375 5	-44.44%	37.56	199,800	1,350	0.68%
POLYCAB	24-Feb-26	7,742.50	40.50 0.53%	7,764.00 7,693.50	7,713.73	5,250 42	55.56%	404.97	16,250	1,250	8.33%
FINNIFTY	30-Dec-25	27,590.10	46.50 0.17%	27,622.00 27,575.00	27,595.72	4,225 121	-21.69%	1,165.92	39,650	1,235	3.21%
KALYANKJIL	24-Feb-26	490.75	-1.45 -0.29%	492.30 490.25	491.00	4,700 4	100.00%	23.08	164,500	1,175	0.72%
COLPAL	24-Feb-26	2,139.00	9.10 0.43%	2,139.00 2,123.30	2,128.85	2,025 9	-72.73%	43.11	87,075	1,125	1.31%
PERSISTENT	24-Feb-26	6,564.50	-61.00 -0.92%	6,589.00 6,550.00	6,572.91	2,400 24	-27.27%	157.75	14,600	1,100	8.15%
BANKNIFTY	24-Feb-26	60,158.60	2.40 0.00%	60,215.00 60,100.20	60,170.54	4,710 157	1.95%	2,834.03	47,280	1,020	2.20%
PIDILITIND	24-Feb-26	1,477.70	-1.70 -0.11%	1,479.00 1,475.10	1,477.52	2,000 4	0.00%	29.55	36,000	1,000	2.86%
TATAELXSI	24-Feb-26	5,500.00	16.00 0.29%	5,514.50 5,450.50	5,478.86	3,300 33	-37.74%	180.80	25,900	1,000	4.02%
DALBHARAT	27-Jan-26	2,070.40	39.90 1.97%	2,075.30 2,035.80	2,061.83	96,525 297	5.32%	1,990.18	643,825	975	0.15%
BOSCHLTD	27-Jan-26	36,115.00	-210.00 -0.58%	36,350.00 36,095.00	36,194.92	3,350 134	306.06%	1,212.53	22,225	950	4.47%
HDFCAMC	24-Feb-26	2,733.20	33.60 1.24%	2,735.00 2,715.00	2,728.13	9,600 32	357.14%	261.90	25,500	900	3.66%
HEROMOTOCO	24-Feb-26	5,751.00	13.50 0.24%	5,772.50 5,747.00	5,756.63	2,250 15	-6.25%	129.52	48,150	900	1.90%
LAURUSLABS	24-Feb-26	1,075.30	-3.00 -0.28%	1,082.90 1,075.30	1,079.63	6,800 8	-78.38%	73.41	266,900	850	0.32%
SOLARINDS	24-Feb-26	12,748.00	-72.00 -0.56%	12,781.00 12,681.00	12,740.81	1,650 33	-23.26%	210.22	16,900	850	5.30%
NUVAMA	24-Feb-26	7,253.50	68.50 0.95%	7,253.50 7,175.00	7,216.95	1,200 12	-	86.60	3,200	800	33.33%
BAJFINANCE	24-Feb-26	1,024.80	3.20 0.31%	1,029.10 1,024.00	1,027.59	22,500 30	114.29%	231.21	654,000	750	0.11%
MCX	24-Feb-26	10,900.00	-57.00 -0.52%	11,044.00 10,900.00	10,984.10	10,500 84	50.00%	1,153.33	61,500	750	1.23%
MIDCPNIFTY	24-Feb-26	14,124.00	-10.25 -0.07%	14,125.00 14,065.20	14,101.25	2,160 72	-35.71%	304.59	17,760	720	4.23%
ADANIENSOL	24-Feb-26	1,023.25	0.45 0.04%	1,025.95 1,023.25	1,024.86	2,025 3	-62.50%	20.75	72,225	675	0.94%
DRREDDY	24-Feb-26	1,301.00	3.30 0.25%	1,301.00 1,298.00	1,298.75	2,500 4	-	32.47	48,125	625	1.32%
UNOMINDA	24-Feb-26	1,304.00	-4.00 -0.31%	1,308.00 1,304.00	1,306.00	1,100 2	-	14.37	7,700	550	7.69%
SUPREMEIND	24-Feb-26	3,376.20	-13.80 -0.41%	3,376.20 3,356.00	3,363.47	700 4	-33.33%	23.54	14,350	525	3.80%
TVSMOTOR	24-Feb-26	3,732.00	-12.60 -0.34%	3,746.10 3,732.00	3,740.91	1,575 9	-75.00%	58.92	40,425	525	1.32%
ABB	30-Dec-25	5,181.00	-12.50 -0.24%	5,204.00 5,156.50	5,175.02	62,125 497	-27.66%	3,214.98	1,884,000	500	0.03%
360ONE	24-Feb-26	1,173.90	13.90 1.20%	1,173.90 1,162.00	1,168.14	2,500 5	66.67%	29.20	15,000	500	3.45%
BHARTIARTL	24-Feb-26	2,150.00	-14.20 -0.66%	2,161.40 2,145.00	2,152.98	22,800 48	-35.14%	490.88	1,421,675	475	0.03%
ADANIPORTS	24-Feb-26	1,531.00	0.80 0.05%	1,532.00 1,529.60	1,530.90	1,900 4	33.33%	29.09	274,550	475	0.17%
LODHA	30-Dec-25	1,087.80	-9.00 -0.82%	1,099.00 1,085.50	1,089.22	196,650 437	-53.16%	2,141.95	10,507,500	450	0.00%
OFSS	24-Feb-26	7,887.00	-69.00 -0.87%	7,910.50 7,850.00	7,876.22	675 9	-35.71%	53.16	11,550	450	4.05%
MARUTI	24-Feb-26	16,828.00	-19.00 -0.11%	16,880.00 16,828.00	16,849.75	1,000 20	-4.76%	168.50	17,150	400	2.39%
TIINDIA	24-Feb-26	2,629.00	-6.20 -0.24%	2,629.00 2,599.20	2,611.94	1,000 5	400.00%	26.12	22,200	400	1.83%
ABB	24-Feb-26	5,207.50	-13.00 -0.25%	5,210.00 5,200.00	5,203.54	1,375 11	-47.62%	71.55	24,875	375	1.53%
SBILIFE	24-Feb-26	2,056.70	4.20 0.20%	2,057.10 2,055.00	2,056.59	4,875 13	225.00%	100.26	67,500	375	0.56%
PIIND	24-Feb-26	3,281.00	4.00 0.12%	3,281.00 3,269.60	3,275.86	525 3	-	17.20	24,150	350	1.47%
LTIM	24-Feb-26	6,190.00	-75.00 -1.20%	6,216.50 6,190.00	6,196.87	600 4	-50.00%	37.18	10,200	300	3.03%
ASIANPAINT	24-Feb-26	2,825.40	-8.50 -0.30%	2,825.40 2,816.60	2,819.82	3,750 15	-93.09%	105.74	132,750	250	0.19%
DIVISLAB	24-Feb-26	6,604.00	1.00 0.02%	6,604.00 6,601.00	6,602.50	400 4	-42.86%	26.41	9,700	200	2.11%
M&M	24-Feb-26	3,665.00	1.40 0.04%	3,666.80 3,654.00	3,662.74	4,600 23	-25.81%	168.49	140,000	200	0.14%
SIEMENS	24-Feb-26	3,159.00	-7.40 -0.23%	3,160.00 3,159.00	3,159.50	350 2	-75.00%	11.06	24,675	175	0.71%
BAJAJ-AUTO	24-Feb-26	9,235.00	-16.00 -0.17%	9,247.00 9,231.00	9,235.93	1,200 16	-60.00%	110.83	16,650	150	0.91%
ULTRACEMCO	24-Feb-26	11,880.00	196.00 1.68%	11,880.00 11,690.00	11,740.80	2,100 42	223.08%	246.56	15,200	100	0.66%
FINNIFTY	27-Jan-26	27,785.90	62.50 0.23%	27,796.90 27,700.00	27,770.54	420 14	16.67%	116.64	6,660	60	0.91%
NIFTYNXT50	27-Jan-26	69,582.80	199.00 0.29%	69,638.80 69,406.20	69,547.41	1,150 38	318.18%	799.80	3,925	50	1.29%
PAGEIND	24-Feb-26	36,660.00	-180.00 -0.49%	36,840.00 36,660.00	36,717.50	60 4	-84.00%	22.03	3,660	15	0.41%