Increase in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest

Nov 28, 15:06

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Increase in OI	Increase (%)
IDEA	30-Dec-25	10.04	-0.14 -1.38%	10.20 10.02	10.10	326,426,325 4,567	-46.12%	32,969.06	6,198,097,575	35,880,450	0.58%
GAIL	30-Dec-25	176.55	-8.38 -4.53%	176.87 172.22	174.62	71,634,150 22,741	962.17%	125,087.55	83,960,100	13,620,600	19.36%
IDEA	27-Jan-26	10.10	-0.14 -1.37%	10.24 10.10	10.16	41,526,975 581	-35.66%	4,219.14	298,979,925	11,364,525	3.95%
YESBANK	30-Dec-25	23.10	0.10 0.43%	23.20 22.87	23.04	66,305,200 2,132	-21.70%	15,276.72	1,029,783,200	9,423,300	0.92%
IDEA	24-Feb-26	10.19	-0.12 -1.16%	10.31 10.18	10.23	10,649,775 149	-22.40%	1,089.47	22,228,725	5,360,625	31.78%
SAIL	30-Dec-25	135.80	-1.40 -1.02%	138.21 135.33	136.71	12,440,900 2,647	-20.56%	17,007.95	160,378,100	5,104,200	3.29%
SAMMAANCAP	30-Dec-25	154.79	-1.91 -1.22%	156.16 153.61	154.69	13,037,600 3,032	3.55%	20,167.86	112,728,800	4,768,700	4.42%
NMDC	30-Dec-25	74.13	-0.53 -0.71%	75.28 73.97	74.46	12,784,500 1,894	-42.88%	9,519.34	324,864,000	4,137,750	1.29%
PNB	30-Dec-25	125.40	-0.10 -0.08%	125.87 124.71	125.35	19,008,000 2,376	-35.26%	23,826.53	204,960,000	3,832,000	1.91%
MOTHERSON	30-Dec-25	116.82	-0.14 -0.12%	118.40 116.45	117.30	28,228,500 4,590	-54.49%	33,112.03	173,054,850	2,576,850	1.51%
VEDL	30-Dec-25	529.00	6.30 1.21%	534.70 522.00	530.24	9,986,600 8,684	-16.69%	52,952.95	106,560,150	2,360,950	2.27%
ETERNAL	30-Dec-25	302.15	-2.65 -0.87%	306.75 302.05	304.32	14,741,575 6,079	-20.54%	44,861.56	284,590,725	2,247,975	0.80%
VBL	30-Dec-25	485.35	15.95 3.40%	490.35 469.50	485.00	13,193,800 12,872	315.09%	63,989.93	37,602,125	1,880,875	5.27%
FEDERALBNK	30-Dec-25	258.21	2.14 0.84%	258.45 255.25	257.15	11,890,000 2,378	-24.29%	30,575.14	56,050,000	1,525,000	2.80%
HFCL	30-Dec-25	70.68	-1.26 -1.75%	71.93 70.38	71.07	6,424,200 996	9.09%	4,565.68	115,900,050	1,509,300	1.32%
SUZLON	27-Jan-26	54.82	-0.85 -1.53%	55.65 54.47	54.78	4,250,775 471	166.10%	2,328.57	12,346,200	1,434,975	13.15%
IDFCFIRSTB	30-Dec-25	80.68	-0.40 -0.49%	81.20 80.44	80.71	17,715,250 1,910	-63.85%	14,297.98	345,577,225	1,391,250	0.40%
SHRIRAMFIN	30-Dec-25	858.10	-13.55 -1.55%	874.15 854.45	861.54	7,296,300 8,844	3.29%	62,860.54	53,028,525	1,320,825	2.55%
ADANIENT	30-Dec-25	2,292.00	26.40 1.17%	2,341.00 2,258.10	2,304.18	6,034,152 19,528	55.84%	139,037.72	17,735,055	1,295,328	7.88%
SAMMAANCAP	27-Jan-26	155.80	-1.66 -1.05%	156.58 154.75	155.71	1,784,500 415	104.43%	2,778.64	3,964,600	1,238,400	45.43%
GAIL	27-Jan-26	177.61	-8.53 -4.58%	177.98 173.27	175.81	3,625,650 1,151	1,617.91%	6,374.26	3,433,500	1,200,150	53.74%
ONGC	30-Dec-25	245.30	-0.40 -0.16%	247.10 244.55	245.31	5,199,750 2,311	-44.22%	12,755.51	91,651,500	1,167,750	1.29%
RELIANCE	30-Dec-25	1,575.80	1.40 0.09%	1,587.90 1,572.10	1,580.46	7,369,000 14,738	2.28%	116,464.10	104,415,500	1,097,500	1.06%
CANBK	30-Dec-25	152.03	-0.40 -0.26%	152.94 151.42	152.27	19,494,000 2,888	-63.91%	29,683.51	129,417,750	1,066,500	0.83%
POWERGRID	30-Dec-25	271.90	-3.80 -1.38%	275.85 271.50	273.02	7,601,900 4,001	40.98%	20,754.71	69,817,400	1,029,800	1.50%
INOXWIND	30-Dec-25	135.27	0.91 0.68%	136.40 133.31	135.12	6,913,736 2,113	2.97%	9,341.84	79,506,328	968,512	1.23%
TATAMOTORS	30-Dec-25	410.50	5.40 1.33%	411.00 408.00	409.92	202,400 253	0.00%	829.68	81,492,000	957,600	1.19%
TMPV	30-Dec-25	359.15	-1.25 -0.35%	362.40 357.50	359.54	9,594,400 11,993	5.20%	34,495.71	81,492,000	957,600	1.19%
BANDHANBNK	30-Dec-25	151.50	0.72 0.48%	153.05 150.54	151.62	8,200,800 2,278	16.52%	12,434.05	119,523,600	925,200	0.78%
DLF	30-Dec-25	728.40	-2.20 -0.30%	735.05 726.60	730.43	2,760,450 3,346	-4.07%	20,163.15	44,902,275	879,450	2.00%
SBIN	30-Dec-25	985.35	5.85 0.60%	988.35 978.55	984.41	6,851,250 9,135	-62.84%	67,444.39	67,282,500	811,500	1.22%
TATASTEEL	30-Dec-25	169.03	-0.20 -0.12%	169.93 168.40	169.20	16,120,500 2,931	-51.56%	27,275.89	260,034,500	808,500	0.31%
PPLPHARMA	30-Dec-25	188.31	0.61 0.32%	191.30 186.13	188.98	3,505,000 1,402	92.32%	6,623.75	20,477,500	770,000	3.91%
ETERNAL	27-Jan-26	304.00	-2.60 -0.85%	308.70 303.95	306.17	1,195,525 493	6.71%	3,660.34	4,563,850	766,300	20.18%
TATASTEEL	27-Jan-26	170.01	-0.25 -0.15%	174.75 169.56	170.30	1,595,000 290	-47.37%	2,716.29	11,379,500	753,500	7.09%
YESBANK	24-Feb-26	23.37	0.07 0.30%	23.43 23.21	23.32	839,700 27	-40.00%	195.82	1,772,700	653,100	58.33%
PETRONET	30-Dec-25	273.85	-2.10 -0.76%	276.15 273.50	274.42	2,008,800 1,116	13.65%	5,512.55	43,192,800	651,600	1.53%
JSWSTEEL	30-Dec-25	1,168.10	-0.90 -0.08%	1,180.80 1,163.40	1,170.67	3,519,450 5,214	-40.01%	41,201.15	45,723,150	614,925	1.36%
ADANIGREEN	30-Dec-25	1,054.00	16.30 1.57%	1,056.40 1,031.00	1,049.02	4,343,400 7,239	-7.17%	45,563.13	21,195,600	613,200	2.98%
PFC	30-Dec-25	365.30	-2.65 -0.72%	367.50 363.55	364.90	3,461,900 2,663	-58.31%	12,632.47	73,451,300	611,000	0.84%
YESBANK	27-Jan-26	23.23	0.08 0.35%	23.33 23.02	23.17	3,389,900 109	-62.54%	785.44	58,903,400	590,900	1.01%
INFY	30-Dec-25	1,562.20	-6.60 -0.42%	1,572.90 1,558.00	1,565.30	3,164,000 7,910	-47.99%	49,526.09	70,686,000	568,800	0.81%
HDFCBANK	27-Jan-26	1,019.70	-0.65 -0.06%	1,023.00 1,017.00	1,020.59	1,035,650 1,883	-31.68%	10,569.74	3,406,150	537,900	18.75%
POWERGRID	27-Jan-26	273.50	-3.85 -1.39%	276.80 273.10	274.09	951,900 501	130.88%	2,609.06	2,120,400	526,300	33.02%
MARICO	30-Dec-25	722.10	-10.55 -1.44%	733.65 721.80	726.60	1,761,600 1,468	-27.18%	12,799.79	33,903,600	498,000	1.49%
ITC	27-Jan-26	409.00	0.00 0.00%	409.70 407.85	408.57	785,600 491	8.63%	3,209.73	4,816,000	454,400	10.42%
CROMPTON	30-Dec-25	267.45	-1.25 -0.47%	269.15 266.45	267.66	1,342,800 746	-57.27%	3,594.14	51,586,200	446,400	0.87%
UPL	30-Dec-25	763.25	-0.85 -0.11%	770.95 760.55	766.37	1,894,290 1,398	0.87%	14,517.27	33,865,515	429,535	1.28%
LODHA	30-Dec-25	1,155.40	-7.70 -0.66%	1,183.00 1,152.50	1,164.73	1,555,200 3,456	101.28%	18,113.88	10,386,000	427,500	4.29%
SAIL	27-Jan-26	136.50	-1.55 -1.12%	139.00 136.27	137.56	817,800 174	-69.31%	1,124.97	5,931,400	390,100	7.04%
GAIL	24-Feb-26	178.71	-8.34 -4.46%	178.88 174.45	176.63	1,105,650 351	1,200.00%	1,952.91	607,950	378,000	164.38%
IOC	27-Jan-26	163.76	-1.97 -1.19%	165.10 163.52	164.09	765,375 157	6.08%	1,255.90	2,374,125	346,125	17.07%
JIOFIN	27-Jan-26	310.75	0.35 0.11%	312.35 309.60	310.63	780,200 332	-12.86%	2,423.54	6,502,450	338,400	5.49%
PNB	27-Jan-26	126.10	-0.14 -0.11%	126.70 125.64	126.10	1,616,000 202	-16.18%	2,037.78	8,024,000	328,000	4.26%
IREDA	30-Dec-25	143.91	-0.82 -0.57%	144.56 143.13	143.67	2,073,450 601	-27.42%	2,978.93	37,277,250	320,850	0.87%
TMPV	27-Jan-26	361.40	-1.20 -0.33%	364.75 359.80	361.67	1,073,600 1,342	43.22%	3,882.89	5,205,600	316,800	6.48%
RVNL	30-Dec-25	312.45	0.35 0.11%	314.85 310.80	312.62	2,791,250 2,030	-48.56%	8,726.01	38,533,000	313,500	0.82%
BEL	27-Jan-26	416.05	-2.60 -0.62%	420.20 413.90	416.50	712,500 500	12.61%	2,967.56	3,876,000	307,800	8.63%
INDUSINDBK	30-Dec-25	862.25	1.15 0.13%	867.95 856.00	862.33	3,337,600 4,768	-41.97%	28,781.13	44,545,200	299,600	0.68%
IRFC	30-Dec-25	118.36	-0.41 -0.35%	118.56 117.32	117.99	2,303,500 542	-28.21%	2,717.90	38,165,000	297,500	0.79%
CANBK	27-Jan-26	152.95	-0.47 -0.31%	153.80 152.42	153.22	1,242,000 184	-51.32%	1,902.99	4,941,000	297,000	6.40%
GODREJCP	30-Dec-25	1,152.80	-0.40 -0.03%	1,166.30 1,148.50	1,156.80	1,566,500 3,133	25.57%	18,121.27	9,868,000	297,000	3.10%
HUDCO	30-Dec-25	240.85	-0.44 -0.18%	243.50 240.22	242.05	5,275,275 1,901	-4.42%	12,768.80	32,797,725	291,375	0.90%
JUBLFOOD	30-Dec-25	605.30	-4.05 -0.66%	612.65 600.45	606.05	2,155,000 1,724	-25.82%	13,060.38	17,893,750	285,000	1.62%
HCLTECH	30-Dec-25	1,634.30	-1.80 -0.11%	1,647.00 1,631.40	1,638.43	1,294,300 3,698	-34.56%	21,206.20	17,881,850	283,150	1.61%
MOTHERSON	24-Feb-26	118.40	-0.07 -0.06%	119.43 117.99	118.66	362,850 59	-30.59%	430.56	676,500	282,900	71.88%
SUZLON	24-Feb-26	55.00	-1.00 -1.79%	55.60 54.80	55.24	370,025 41	64.00%	204.40	550,525	279,775	103.33%
PGEL	30-Dec-25	593.80	5.55 0.94%	600.50 585.30	592.97	2,151,800 3,074	-8.59%	12,759.53	10,741,500	277,900	2.66%
ONGC	27-Jan-26	246.60	-0.55 -0.22%	248.55 246.00	246.72	571,500 254	-18.85%	1,410.00	1,606,500	263,250	19.60%
ICICIBANK	27-Jan-26	1,405.80	-1.00 -0.07%	1,413.90 1,401.70	1,406.34	561,400 802	-33.06%	7,895.19	1,771,000	259,000	17.13%
NTPC	27-Jan-26	330.35	-1.00 -0.30%	332.10 328.70	330.40	475,500 317	-19.13%	1,571.05	2,440,500	258,000	11.82%
ASHOKLEY	27-Jan-26	155.75	0.05 0.03%	156.60 154.50	155.46	1,985,000 397	-65.33%	3,085.88	3,225,000	250,000	8.40%
RELIANCE	27-Jan-26	1,586.00	1.50 0.09%	1,597.00 1,582.50	1,590.36	587,000 1,174	-11.20%	9,335.41	2,011,000	246,000	13.94%
WIPRO	27-Jan-26	250.20	-0.19 -0.08%	252.34 249.20	250.73	1,041,000 347	-17.77%	2,610.10	3,807,000	246,000	6.91%
HINDZINC	27-Jan-26	491.55	11.35 2.36%	495.05 482.20	491.51	706,825 577	202.09%	3,474.12	1,151,500	243,775	26.86%
SBIN	27-Jan-26	992.40	6.65 0.67%	994.55 985.40	991.02	414,000 552	-58.25%	4,102.82	1,969,500	240,750	13.93%
BIOCON	30-Dec-25	400.30	-1.85 -0.46%	404.50 399.15	401.75	3,687,500 1,475	-29.66%	14,814.53	40,500,000	240,000	0.60%
KALYANKJIL	30-Dec-25	508.80	11.80 2.37%	513.50 494.75	507.03	3,181,900 2,708	161.90%	16,133.19	30,913,075	235,000	0.77%
M&M	30-Dec-25	3,782.40	75.80 2.05%	3,795.00 3,712.20	3,773.18	3,044,800 15,224	100.24%	114,885.78	19,010,200	232,200	1.24%
NHPC	30-Dec-25	77.27	-0.23 -0.30%	77.45 76.81	77.16	3,059,200 478	-44.55%	2,360.48	62,163,200	230,400	0.37%
LICHSGFIN	30-Dec-25	553.35	-0.90 -0.16%	555.40 552.00	553.76	773,000 773	-59.99%	4,280.56	34,082,000	229,000	0.68%
ADANIENT	27-Jan-26	2,299.00	23.20 1.02%	2,346.90 2,268.90	2,315.02	586,791 1,899	77.48%	13,584.33	698,340	225,570	47.71%
JINDALSTEL	30-Dec-25	1,050.70	3.10 0.30%	1,061.70 1,040.60	1,053.34	1,546,875 2,475	-2.10%	16,293.85	11,613,125	219,375	1.93%
PNB	24-Feb-26	127.00	-0.01 -0.01%	127.35 126.40	126.94	336,000 42	-14.29%	426.52	840,000	216,000	34.62%
TITAGARH	30-Dec-25	828.00	-10.85 -1.29%	848.00 819.20	827.26	948,300 1,308	-38.76%	7,844.91	5,890,625	213,150	3.75%
HINDALCO	30-Dec-25	813.50	1.20 0.15%	819.65 812.50	816.16	3,610,600 5,158	-48.87%	29,468.27	80,297,700	212,800	0.27%
TIINDIA	30-Dec-25	2,803.70	-50.80 -1.78%	2,848.50 2,796.00	2,817.24	514,600 2,573	39.76%	14,497.52	2,431,000	211,000	9.50%
ASTRAL	30-Dec-25	1,434.00	-32.60 -2.22%	1,461.90 1,431.30	1,446.61	1,087,150 2,558	31.52%	15,726.82	7,662,750	206,125	2.76%
IEX	27-Jan-26	141.30	-1.23 -0.86%	144.44 139.14	141.56	1,008,750 269	120.49%	1,427.99	1,893,750	195,000	11.48%
CHOLAFIN	30-Dec-25	1,743.10	9.70 0.56%	1,755.40 1,720.90	1,743.99	1,349,375 2,159	-35.93%	23,532.97	12,442,500	189,375	1.55%
MFSL	30-Dec-25	1,712.20	-28.80 -1.65%	1,761.50 1,704.90	1,724.73	957,200 2,393	6.83%	16,509.12	7,383,200	182,400	2.53%
TVSMOTOR	30-Dec-25	3,555.40	12.40 0.35%	3,594.60 3,524.80	3,571.62	763,700 4,364	-20.18%	27,276.46	8,106,700	180,425	2.28%
UNIONBANK	27-Jan-26	154.72	-1.18 -0.76%	155.67 154.01	154.60	402,675 91	-39.74%	622.54	2,637,300	177,000	7.19%
BAJAJ-AUTO	30-Dec-25	9,116.00	29.50 0.32%	9,135.00 8,980.00	9,057.18	523,725 6,983	-19.09%	47,434.72	3,277,950	170,850	5.50%
BHARTIARTL	27-Jan-26	2,127.90	-15.10 -0.70%	2,149.70 2,127.90	2,134.09	307,325 647	-5.27%	6,558.59	1,001,300	170,525	20.53%
TMPV	24-Feb-26	363.60	-1.25 -0.34%	366.60 362.00	363.81	244,000 305	113.29%	887.70	302,400	170,400	129.09%
TATAPOWER	30-Dec-25	392.65	-2.15 -0.54%	396.50 391.85	393.78	5,427,350 3,743	-69.85%	21,371.82	52,408,800	163,850	0.31%
PFC	27-Jan-26	367.35	-2.65 -0.72%	369.80 365.90	366.98	317,200 244	-38.54%	1,164.06	3,491,800	152,100	4.55%
INFY	27-Jan-26	1,572.40	-5.30 -0.34%	1,581.50 1,570.50	1,574.55	253,200 633	-43.88%	3,986.76	983,600	151,600	18.22%
IDFCFIRSTB	27-Jan-26	81.05	-0.57 -0.70%	81.62 80.99	81.20	1,066,625 115	-52.67%	866.10	18,930,275	148,400	0.79%
BSE	30-Dec-25	2,920.70	-29.20 -0.99%	2,959.00 2,912.70	2,927.87	1,797,750 4,794	-34.05%	52,635.78	9,293,625	146,625	1.60%
CONCOR	30-Dec-25	513.85	-4.15 -0.80%	518.90 513.00	515.48	1,903,750 1,523	-4.87%	9,813.45	37,673,750	142,500	0.38%
TATASTEEL	24-Feb-26	170.92	-0.37 -0.22%	171.99 170.70	171.28	374,000 68	-36.45%	640.59	572,000	137,500	31.65%
AXISBANK	27-Jan-26	1,295.00	-6.40 -0.49%	1,300.60 1,291.70	1,295.78	242,500 388	-12.02%	3,142.27	788,125	135,625	20.79%
BHEL	30-Dec-25	292.30	-0.70 -0.24%	295.25 291.60	293.08	12,523,875 4,771	-36.67%	36,704.97	56,925,750	126,000	0.22%
ITC	24-Feb-26	407.15	-0.30 -0.07%	408.00 405.70	406.78	256,000 160	-4.19%	1,041.36	552,000	124,800	29.21%
BHARATFORG	30-Dec-25	1,443.80	1.60 0.11%	1,448.50 1,422.20	1,434.85	1,337,500 2,675	31.51%	19,191.12	7,469,500	123,500	1.68%
SUZLON	30-Dec-25	54.45	-0.86 -1.55%	55.30 54.15	54.56	25,672,000 3,209	29.55%	14,006.64	236,952,000	120,000	0.05%
AUBANK	30-Dec-25	958.45	7.95 0.84%	960.00 948.00	955.22	2,053,000 2,053	-37.64%	19,610.67	15,412,000	119,000	0.78%
COALINDIA	30-Dec-25	378.20	-1.55 -0.41%	380.95 376.55	378.29	3,258,900 2,414	-11.83%	12,328.09	55,370,250	117,450	0.21%
KAYNES	30-Dec-25	5,523.50	-85.00 -1.52%	5,635.50 5,508.50	5,549.19	530,300 5,303	-58.67%	29,427.35	2,182,400	114,800	5.55%
ABCAPITAL	27-Jan-26	361.80	5.75 1.61%	362.65 355.50	359.69	440,200 142	79.75%	1,583.36	1,013,700	111,600	12.37%
NTPC	30-Dec-25	328.55	-0.95 -0.29%	330.05 326.30	328.19	4,366,500 2,911	-14.81%	14,330.42	87,391,500	111,000	0.13%
LAURUSLABS	27-Jan-26	1,043.70	26.90 2.65%	1,045.50 1,020.00	1,038.87	356,150 419	74.58%	3,699.94	512,550	110,500	27.48%
PPLPHARMA	27-Jan-26	189.33	0.66 0.35%	192.00 188.45	190.19	196,875 75	59.57%	374.44	1,270,500	110,250	9.50%
POWERGRID	24-Feb-26	271.75	-4.85 -1.75%	275.20 271.75	272.81	142,500 75	476.92%	388.75	152,000	108,300	247.83%
CANBK	24-Feb-26	154.10	-0.18 -0.12%	154.35 153.45	153.97	168,750 25	-43.18%	259.82	472,500	108,000	29.63%
NMDC	27-Jan-26	74.64	-0.38 -0.51%	75.50 74.28	74.73	729,000 108	-65.61%	544.78	6,831,000	108,000	1.61%
WIPRO	24-Feb-26	249.50	-0.16 -0.06%	251.26 248.72	250.03	171,000 57	-38.71%	427.55	453,000	108,000	31.30%
LICI	30-Dec-25	898.90	-7.90 -0.87%	908.55 897.45	900.75	1,171,100 1,673	-53.10%	10,548.68	9,247,700	107,100	1.17%
FEDERALBNK	27-Jan-26	258.84	1.76 0.68%	259.30 256.21	258.23	520,000 104	-28.77%	1,342.80	2,300,000	100,000	4.55%
BHARTIARTL	30-Dec-25	2,115.50	-15.60 -0.73%	2,138.70 2,114.30	2,121.43	3,599,550 7,578	-22.83%	76,361.93	44,687,050	97,850	0.22%
IREDA	27-Jan-26	144.77	-0.58 -0.40%	145.02 143.90	144.55	220,800 64	-26.44%	319.17	4,084,800	96,600	2.42%
INDIANB	30-Dec-25	873.60	4.25 0.49%	876.50 865.30	872.02	1,324,000 1,324	-47.92%	11,545.54	11,021,000	96,000	0.88%
DLF	27-Jan-26	732.80	-2.35 -0.32%	739.60 731.55	734.53	158,400 192	62.71%	1,163.50	897,600	91,575	11.36%
NBCC	30-Dec-25	117.42	-0.81 -0.69%	119.40 117.36	118.45	7,787,000 1,198	-5.30%	9,223.70	78,195,000	91,000	0.12%
SHRIRAMFIN	27-Jan-26	862.70	-11.35 -1.30%	875.70 859.00	866.74	386,925 469	16.38%	3,353.63	708,675	90,750	14.69%
GMRAIRPORT	27-Jan-26	109.64	1.72 1.59%	110.22 107.34	109.29	1,506,600 216	101.87%	1,646.56	2,343,600	90,675	4.02%
IEX	24-Feb-26	140.33	-1.67 -1.18%	143.80 139.00	140.78	146,250 39	77.27%	205.89	225,000	90,000	66.67%
MARUTI	30-Dec-25	16,013.00	-4.00 -0.02%	16,160.00 15,958.00	16,038.99	300,300 6,006	-14.14%	48,165.09	2,675,250	89,950	3.48%
CDSL	30-Dec-25	1,627.40	-9.00 -0.55%	1,640.40 1,619.20	1,626.82	683,050 1,438	-51.24%	11,111.99	8,672,550	86,925	1.01%
HDFCLIFE	27-Jan-26	774.00	-13.60 -1.73%	787.10 772.30	777.97	151,800 138	43.75%	1,180.96	299,200	84,700	39.49%
IDFCFIRSTB	24-Feb-26	81.53	-0.68 -0.83%	82.05 81.46	81.67	166,950 18	-41.94%	136.35	352,450	83,475	31.03%
AMBUJACEM	30-Dec-25	552.85	1.60 0.29%	554.80 549.15	552.98	1,430,100 1,362	-32.07%	7,908.17	46,425,750	79,800	0.17%
SUNPHARMA	30-Dec-25	1,841.00	23.90 1.32%	1,841.00 1,817.00	1,830.80	1,046,850 2,991	1.63%	19,165.73	14,950,950	79,450	0.53%
ANGELONE	30-Dec-25	2,705.00	-16.10 -0.59%	2,724.50 2,658.00	2,687.52	865,000 3,460	48.24%	23,247.05	2,744,500	79,000	2.96%
BPCL	27-Jan-26	363.25	-5.00 -1.36%	367.30 363.00	364.33	195,525 99	-37.34%	712.36	408,825	79,000	23.95%
COLPAL	30-Dec-25	2,177.70	-7.20 -0.33%	2,188.20 2,171.80	2,177.73	243,900 1,084	-38.79%	5,311.48	5,749,875	78,975	1.39%
BEL	24-Feb-26	419.35	-1.40 -0.33%	422.25 416.15	419.35	114,000 80	19.40%	478.06	189,525	78,375	70.51%
NBCC	27-Jan-26	118.45	-0.61 -0.51%	120.06 118.40	119.38	286,000 44	-36.23%	341.43	1,228,500	78,000	6.78%
FEDERALBNK	24-Feb-26	260.00	2.00 0.78%	260.00 257.80	259.02	95,000 19	111.11%	246.07	140,000	75,000	115.38%
CAMS	30-Dec-25	3,892.40	-28.40 -0.72%	3,930.40 3,890.00	3,903.09	198,150 1,321	-3.65%	7,733.97	1,741,500	74,100	4.44%
MOTHERSON	27-Jan-26	117.48	-0.14 -0.12%	119.20 117.13	118.09	1,223,850 199	-50.25%	1,445.24	3,739,200	73,800	2.01%
KOTAKBANK	27-Jan-26	2,150.20	11.70 0.55%	2,163.90 2,130.00	2,151.23	170,400 426	-24.33%	3,665.70	464,400	73,600	18.83%
BANKBARODA	27-Jan-26	293.45	2.05 0.70%	295.50 290.75	293.65	462,150 158	23.44%	1,357.10	1,152,450	73,125	6.78%
COALINDIA	27-Jan-26	380.35	-1.65 -0.43%	382.25 379.05	380.48	444,150 329	11.90%	1,689.90	1,445,850	71,550	5.21%
COFORGE	30-Dec-25	1,919.50	-1.80 -0.09%	1,941.00 1,910.40	1,926.98	1,507,125 4,019	-36.81%	29,042.00	12,911,250	70,875	0.55%
LT	27-Jan-26	4,113.50	-20.00 -0.48%	4,151.50 4,109.00	4,124.22	119,175 681	-3.95%	4,915.04	232,925	70,525	43.43%
LTF	27-Jan-26	314.50	2.60 0.83%	317.90 311.45	314.49	753,750 335	71.79%	2,370.47	825,750	69,750	9.23%
CROMPTON	27-Jan-26	268.70	-1.65 -0.61%	270.50 268.25	269.28	131,400 73	-45.93%	353.83	2,176,200	68,400	3.25%
BANKINDIA	27-Jan-26	149.20	-0.44 -0.29%	149.53 148.34	149.08	208,000 40	-56.99%	310.09	1,086,800	67,600	6.63%
BIOCON	27-Jan-26	402.60	-2.05 -0.51%	406.70 401.50	404.05	290,000 116	-10.77%	1,171.75	930,000	67,500	7.83%
BDL	30-Dec-25	1,521.20	9.70 0.64%	1,526.00 1,499.10	1,516.92	579,475 1,783	-22.85%	8,790.17	4,585,100	65,325	1.45%
BAJFINANCE	27-Jan-26	1,048.80	0.90 0.09%	1,055.80 1,044.30	1,049.93	279,750 373	-55.91%	2,937.18	1,071,750	65,250	6.48%
NATIONALUM	30-Dec-25	261.65	-1.34 -0.51%	266.04 261.27	263.54	10,170,000 2,712	-53.46%	26,802.02	67,935,000	63,750	0.09%
VEDL	27-Jan-26	531.00	6.40 1.22%	535.85 523.95	531.72	394,450 343	-29.28%	2,097.37	1,238,550	62,100	5.28%
BANDHANBNK	24-Feb-26	152.89	0.28 0.18%	154.10 152.89	153.42	100,800 28	-63.16%	154.65	378,000	61,200	19.32%
SAIL	24-Feb-26	137.35	-1.34 -0.97%	138.92 137.20	138.08	94,000 20	-47.37%	129.80	470,000	61,100	14.94%
HINDALCO	27-Jan-26	818.20	1.35 0.17%	824.00 817.95	821.06	205,100 293	-5.79%	1,683.99	569,100	60,900	11.98%
TRENT	30-Dec-25	4,279.10	-17.90 -0.42%	4,310.40 4,262.70	4,283.89	406,700 4,067	-28.51%	17,422.58	7,943,900	60,700	0.77%
ETERNAL	24-Feb-26	305.55	-2.90 -0.94%	310.00 305.55	307.73	162,475 67	52.27%	499.98	145,500	58,200	66.67%
APOLLOHOSP	30-Dec-25	7,391.00	14.50 0.20%	7,408.00 7,350.50	7,380.68	187,375 1,499	-30.05%	13,829.55	2,949,875	57,500	1.99%
MAZDOCK	30-Dec-25	2,698.60	1.70 0.06%	2,718.50 2,680.60	2,700.95	252,175 1,441	-34.94%	6,811.12	3,707,550	56,350	1.54%
IOC	24-Feb-26	164.36	-1.36 -0.82%	165.41 164.00	164.47	112,125 23	-62.30%	184.41	209,625	53,625	34.38%
HEROMOTOCO	30-Dec-25	6,219.00	33.00 0.53%	6,275.00 6,161.50	6,229.93	648,750 4,325	-19.35%	40,416.67	5,841,300	53,400	0.92%
PETRONET	27-Jan-26	275.70	-1.85 -0.67%	277.65 275.10	276.06	100,700 53	23.26%	277.99	609,900	53,200	9.56%
NAUKRI	30-Dec-25	1,335.60	-12.30 -0.91%	1,346.10 1,328.70	1,336.28	400,125 1,067	-56.31%	5,346.79	7,788,750	52,125	0.67%
ICICIGI	30-Dec-25	1,982.90	-12.00 -0.60%	1,993.70 1,965.50	1,980.36	676,975 2,083	49.64%	13,406.54	5,926,050	52,000	0.89%
RECLTD	24-Feb-26	365.05	-0.45 -0.12%	366.05 363.00	364.21	70,000 50	-57.98%	254.95	214,200	51,800	31.90%
IRFC	27-Jan-26	119.25	-0.01 -0.01%	119.30 118.20	118.73	259,250 61	-42.99%	307.81	3,123,750	51,000	1.66%
TATAPOWER	27-Jan-26	395.05	-2.20 -0.55%	398.70 394.40	396.19	294,350 203	-66.88%	1,166.19	2,318,550	50,750	2.24%
BANDHANBNK	27-Jan-26	152.20	0.55 0.36%	153.84 151.55	152.53	399,600 111	-42.19%	609.51	6,073,200	50,400	0.84%
HCLTECH	27-Jan-26	1,632.50	-2.00 -0.12%	1,645.00 1,630.90	1,637.60	82,950 237	-22.80%	1,358.39	421,400	50,400	13.58%
RVNL	24-Feb-26	304.00	0.95 0.31%	304.90 302.00	303.19	230,275 151	-2.58%	698.17	407,175	48,800	13.62%
M&M	27-Jan-26	3,804.30	74.40 1.99%	3,815.00 3,743.00	3,795.44	171,000 855	106.52%	6,490.20	284,600	48,000	20.29%
ADANIPORTS	27-Jan-26	1,536.00	8.90 0.58%	1,551.60 1,523.20	1,541.72	216,125 455	166.08%	3,332.04	558,600	47,500	9.29%
ABCAPITAL	24-Feb-26	363.50	5.40 1.51%	364.05 359.60	362.48	120,900 39	105.26%	438.24	136,400	46,500	51.72%
UPL	27-Jan-26	768.10	-0.50 -0.07%	775.30 767.60	770.50	81,300 60	5.26%	626.42	303,520	46,070	17.89%
COALINDIA	24-Feb-26	377.85	-1.75 -0.46%	380.15 377.85	378.59	54,000 40	122.22%	204.44	93,150	45,900	97.14%
JSWSTEEL	27-Jan-26	1,174.30	-1.50 -0.13%	1,186.60 1,171.90	1,177.51	127,575 189	-16.74%	1,502.21	292,950	45,900	18.58%
CGPOWER	30-Dec-25	677.60	-6.35 -0.93%	683.05 673.50	678.45	1,535,950 1,807	-21.16%	10,420.65	16,561,400	45,050	0.27%
ADANIENSOL	30-Dec-25	1,000.05	9.85 0.99%	1,007.20 983.85	999.20	1,104,975 1,637	7.63%	11,040.91	19,073,475	44,550	0.23%
SBIN	24-Feb-26	999.25	7.90 0.80%	1,000.45 992.10	996.73	66,000 88	-55.33%	657.84	163,500	44,250	37.11%
AMBER	30-Dec-25	6,949.50	-15.50 -0.22%	7,007.00 6,900.50	6,950.21	115,100 1,151	-44.02%	7,999.69	1,195,100	43,700	3.80%
RECLTD	27-Jan-26	364.75	-1.30 -0.36%	367.40 363.05	364.55	287,000 205	-63.65%	1,046.26	4,146,800	43,400	1.06%
RELIANCE	24-Feb-26	1,594.20	-0.50 -0.03%	1,606.70 1,594.10	1,600.63	100,500 201	-27.44%	1,608.63	164,000	41,500	33.88%
MUTHOOTFIN	30-Dec-25	3,768.00	-7.60 -0.20%	3,794.00 3,754.00	3,774.60	369,875 1,345	-46.11%	13,961.30	2,572,350	40,975	1.62%
ONGC	24-Feb-26	246.15	-0.80 -0.32%	247.65 245.90	246.52	83,250 37	42.31%	205.23	105,750	40,500	62.07%
IRCTC	27-Jan-26	694.50	-1.15 -0.17%	695.20 690.75	692.67	119,000 136	5.43%	824.28	1,321,250	39,375	3.07%
NHPC	27-Jan-26	77.54	-0.47 -0.60%	77.91 77.40	77.60	364,800 57	-61.22%	283.08	3,488,000	38,400	1.11%
BAJAJFINSV	30-Dec-25	2,105.10	-14.00 -0.66%	2,126.00 2,101.00	2,110.47	624,500 2,498	-54.09%	13,179.89	18,499,000	38,250	0.21%
IRFC	24-Feb-26	119.35	-0.55 -0.46%	119.82 118.97	119.28	63,750 15	-16.67%	76.04	148,750	38,250	34.62%
SUNPHARMA	27-Jan-26	1,851.00	22.40 1.22%	1,851.00 1,828.20	1,841.28	75,250 215	3.86%	1,385.56	180,250	38,150	26.85%
BANKBARODA	24-Feb-26	295.20	2.50 0.85%	296.90 293.25	294.84	90,675 31	933.33%	267.35	73,125	38,025	108.33%
BANKNIFTY	30-Dec-25	60,042.80	11.00 0.02%	60,165.60 58,900.00	60,060.31	429,555 12,273	-52.14%	257,992.06	1,575,245	37,765	2.46%
PRESTIGE	30-Dec-25	1,685.30	4.70 0.28%	1,690.40 1,665.00	1,681.88	277,200 616	-34.19%	4,662.17	3,902,400	37,350	0.97%
NESTLEIND	27-Jan-26	1,277.00	-6.00 -0.47%	1,283.90 1,275.00	1,279.44	63,000 126	-18.18%	806.05	251,000	37,000	17.29%
HINDZINC	24-Feb-26	494.70	11.25 2.33%	498.30 486.00	494.31	85,750 70	169.23%	423.87	73,500	36,750	100.00%
DRREDDY	27-Jan-26	1,270.30	8.40 0.67%	1,270.30 1,257.90	1,263.27	64,375 103	24.10%	813.23	223,125	36,250	19.40%
LTF	24-Feb-26	314.20	0.90 0.29%	318.50 312.90	315.35	90,000 40	207.69%	283.82	74,250	36,000	94.12%
INOXWIND	27-Jan-26	136.67	1.16 0.86%	137.10 134.16	135.67	325,325 91	-4.21%	441.37	2,649,075	35,750	1.37%
PFC	24-Feb-26	368.30	-2.35 -0.63%	369.30 366.80	367.59	49,400 38	-26.92%	181.59	163,800	35,100	27.27%
LODHA	27-Jan-26	1,163.30	-7.60 -0.65%	1,189.00 1,160.00	1,170.42	94,050 209	129.67%	1,100.78	178,200	34,650	24.14%
NTPC	24-Feb-26	330.15	-0.80 -0.24%	330.95 328.85	329.68	48,000 32	-52.24%	158.25	109,500	34,500	46.00%
CROMPTON	24-Feb-26	270.60	-1.50 -0.55%	271.85 270.00	271.09	36,000 20	-66.10%	97.59	129,600	34,200	35.85%
NMDC	24-Feb-26	74.57	-0.71 -0.94%	75.29 74.57	74.97	54,000 8	-69.23%	40.48	162,000	33,750	26.32%
PATANJALI	30-Dec-25	570.25	-1.70 -0.30%	573.05 568.95	571.00	1,089,000 1,210	-3.74%	6,218.19	32,602,500	33,300	0.10%
NBCC	24-Feb-26	118.50	-0.91 -0.76%	119.79 118.50	118.96	45,500 7	-12.50%	54.13	117,000	32,500	38.46%
ASTRAL	27-Jan-26	1,433.00	-32.50 -2.22%	1,465.50 1,432.80	1,446.18	73,100 172	29.32%	1,057.16	275,400	31,875	13.09%
SBILIFE	27-Jan-26	1,990.00	-42.00 -2.07%	2,036.00 1,988.30	2,005.50	73,500 196	58.06%	1,474.04	111,750	31,500	39.25%
DLF	24-Feb-26	737.25	-2.00 -0.27%	741.00 736.00	739.05	37,125 45	-45.78%	274.37	85,800	31,350	57.58%
BANKINDIA	24-Feb-26	150.15	-0.29 -0.19%	150.42 149.85	150.22	31,200 6	100.00%	46.87	130,000	31,200	31.58%
SBICARD	27-Jan-26	885.75	0.15 0.02%	887.05 880.20	884.55	89,600 112	-11.11%	792.56	449,600	31,200	7.46%
DELHIVERY	30-Dec-25	428.20	0.45 0.11%	431.00 423.40	427.80	2,795,025 1,347	-31.52%	11,957.12	16,921,625	31,125	0.18%
TORNTPOWER	30-Dec-25	1,323.10	1.90 0.14%	1,333.70 1,310.80	1,324.68	240,375 641	-24.05%	3,184.20	2,738,250	31,125	1.15%
UNIONBANK	24-Feb-26	155.70	-0.10 -0.06%	156.10 155.70	155.79	30,975 7	40.00%	48.26	53,100	30,975	140.00%
JIOFIN	24-Feb-26	312.40	0.15 0.05%	313.00 311.60	312.27	110,450 47	2.17%	344.90	155,100	30,550	24.53%
CUMMINSIND	30-Dec-25	4,496.10	21.50 0.48%	4,537.40 4,428.90	4,498.16	758,000 3,790	15.20%	34,096.05	3,126,600	29,400	0.95%
LAURUSLABS	24-Feb-26	1,050.60	27.35 2.67%	1,050.60 1,029.20	1,043.26	56,950 67	86.11%	594.14	57,800	28,900	100.00%
MARICO	27-Jan-26	726.15	-10.90 -1.48%	737.05 726.05	730.73	67,200 56	-33.33%	491.05	142,800	28,800	25.26%
VEDL	24-Feb-26	532.95	6.70 1.27%	537.00 526.25	532.99	162,150 141	-35.62%	864.24	187,450	28,750	18.12%
INOXWIND	24-Feb-26	137.05	0.46 0.34%	138.00 135.00	136.81	128,700 36	100.00%	176.07	117,975	28,600	32.00%
TATACONSUM	27-Jan-26	1,184.30	-7.80 -0.65%	1,195.60 1,181.70	1,187.06	55,000 100	-4.76%	652.88	133,650	28,600	27.23%
TRENT	27-Jan-26	4,305.70	-16.40 -0.38%	4,334.50 4,285.70	4,309.15	61,600 616	-16.19%	2,654.44	386,300	28,000	7.81%
NUVAMA	30-Dec-25	7,520.50	98.50 1.33%	7,623.50 7,301.00	7,495.64	174,000 2,320	108.26%	13,042.41	360,825	27,825	8.36%
ADANIENT	24-Feb-26	2,304.00	25.40 1.11%	2,348.00 2,272.70	2,322.97	71,070 230	-24.09%	1,650.93	104,442	27,501	35.74%
CGPOWER	27-Jan-26	682.45	-5.60 -0.81%	687.05 678.30	682.71	70,550 83	-17.00%	481.65	475,150	27,200	6.07%
GODREJCP	27-Jan-26	1,159.00	-1.60 -0.14%	1,170.50 1,154.30	1,160.87	46,500 93	151.35%	539.80	86,500	27,000	45.38%
NIFTY	27-Jan-26	26,537.10	-11.60 -0.04%	26,605.00 26,526.00	26,566.55	136,240 2,096	-55.38%	36,194.27	915,785	26,910	3.03%
NIFTY	24-Feb-26	26,691.50	-7.60 -0.03%	26,754.90 26,671.20	26,712.21	51,870 798	-58.33%	13,855.62	144,690	26,325	22.24%
CIPLA	27-Jan-26	1,552.10	6.90 0.45%	1,554.20 1,540.50	1,548.06	43,500 116	-25.16%	673.41	208,500	26,250	14.40%
JIOFIN	30-Dec-25	308.65	0.15 0.05%	310.25 307.55	308.75	6,608,200 2,812	-35.16%	20,402.82	143,187,850	25,850	0.02%
SAMMAANCAP	24-Feb-26	156.55	-0.60 -0.38%	156.94 155.56	156.34	81,700 19	72.73%	127.73	81,700	25,800	46.15%
BRITANNIA	30-Dec-25	5,888.00	19.50 0.33%	5,899.00 5,835.50	5,865.11	136,750 1,094	0.55%	8,020.54	2,824,500	25,750	0.92%
TORNTPHARM	30-Dec-25	3,743.70	-12.00 -0.32%	3,763.40 3,738.10	3,748.76	137,500 550	-47.82%	5,154.55	2,502,000	25,750	1.04%
JUBLFOOD	27-Jan-26	608.60	-4.30 -0.70%	615.30 604.50	608.53	80,000 64	-48.39%	486.82	490,000	25,000	5.38%
HUDCO	24-Feb-26	243.00	0.00 0.00%	244.80 242.70	243.76	22,200 8	-33.33%	54.11	55,500	24,975	81.82%
TECHM	27-Jan-26	1,535.00	7.50 0.49%	1,541.80 1,524.00	1,536.56	61,200 102	-38.55%	940.37	232,200	24,600	11.85%
BAJAJFINSV	27-Jan-26	2,119.40	-12.40 -0.58%	2,138.90 2,114.00	2,123.55	58,500 234	-32.76%	1,242.28	207,000	24,500	13.42%
TATATECH	30-Dec-25	683.00	0.50 0.07%	685.90 678.90	682.46	761,600 952	-56.45%	5,197.62	10,060,800	24,000	0.24%
ICICIBANK	24-Feb-26	1,411.20	-4.80 -0.34%	1,422.80 1,410.00	1,414.85	41,300 59	15.69%	584.33	55,300	23,800	75.56%
KFINTECH	30-Dec-25	1,062.90	-10.10 -0.94%	1,073.90 1,058.10	1,063.60	234,450 521	-25.78%	2,493.61	3,129,750	22,950	0.74%
VOLTAS	27-Jan-26	1,358.00	-3.50 -0.26%	1,366.50 1,340.70	1,353.28	104,625 279	-7.31%	1,415.87	321,375	22,125	7.39%
OFSS	30-Dec-25	8,158.00	-52.00 -0.63%	8,238.50 8,144.00	8,174.74	102,075 1,361	-65.15%	8,344.37	1,350,975	21,675	1.63%
CONCOR	27-Jan-26	516.65	-4.60 -0.88%	521.75 516.55	518.90	138,750 111	-15.91%	719.97	1,400,000	21,250	1.54%
INFY	24-Feb-26	1,583.00	-5.10 -0.32%	1,591.60 1,581.10	1,585.07	24,800 62	-45.13%	393.10	69,600	21,200	43.80%
BAJFINANCE	24-Feb-26	1,056.10	3.30 0.31%	1,061.00 1,051.20	1,055.30	33,000 44	-50.00%	348.25	65,250	21,000	47.46%
EICHERMOT	30-Dec-25	7,089.00	42.50 0.60%	7,097.50 7,003.00	7,067.21	410,725 2,347	-67.40%	29,026.80	3,260,950	20,650	0.64%
TATAPOWER	24-Feb-26	397.00	-2.65 -0.66%	400.50 397.00	398.63	33,350 23	-43.90%	132.94	71,050	20,300	40.00%
PERSISTENT	30-Dec-25	6,395.00	-85.50 -1.32%	6,519.00 6,366.00	6,430.57	321,200 3,212	-13.21%	20,654.99	2,063,300	19,900	0.97%
SRF	27-Jan-26	2,960.00	93.30 3.25%	2,984.80 2,883.60	2,949.60	62,200 311	132.09%	1,834.65	98,400	19,400	24.56%
TATATECH	27-Jan-26	685.80	0.25 0.04%	688.05 683.00	685.41	40,000 50	-70.93%	274.16	700,800	19,200	2.82%
LICHSGFIN	27-Jan-26	556.75	-0.60 -0.11%	559.00 555.15	557.18	67,000 67	-64.55%	373.31	859,000	19,000	2.26%
LICI	27-Jan-26	903.50	-8.95 -0.98%	913.15 903.50	907.11	55,300 79	-57.53%	501.63	371,000	18,900	5.37%
EXIDEIND	24-Feb-26	380.65	5.95 1.59%	381.00 378.00	379.89	23,400 13	333.33%	88.89	43,200	18,000	71.43%
INDHOTEL	24-Feb-26	758.95	8.65 1.15%	760.75 750.30	756.47	24,000 24	-29.41%	181.55	49,000	18,000	58.06%
HDFCBANK	24-Feb-26	1,026.00	0.25 0.02%	1,028.50 1,022.90	1,026.58	34,100 62	-34.74%	350.06	63,250	17,600	38.55%
DRREDDY	30-Dec-25	1,265.80	11.00 0.88%	1,266.30 1,251.80	1,259.30	630,625 1,009	-47.45%	7,941.46	13,350,625	16,875	0.13%
OIL	30-Dec-25	414.30	-5.05 -1.20%	419.75 413.50	415.41	1,031,800 737	-25.86%	4,286.20	10,845,800	16,800	0.16%
GRASIM	27-Jan-26	2,772.50	-1.50 -0.05%	2,784.80 2,766.80	2,773.97	28,500 114	-32.14%	790.58	87,000	16,500	23.40%
RBLBANK	24-Feb-26	317.55	0.05 0.02%	318.50 316.15	317.60	22,225 7	250.00%	70.59	28,575	15,875	125.00%
AMBUJACEM	27-Jan-26	556.60	1.30 0.23%	558.50 553.10	556.15	32,550 31	-24.39%	181.03	895,650	15,750	1.79%
IRCTC	24-Feb-26	695.30	-1.80 -0.26%	696.75 692.40	694.70	13,125 15	-44.44%	91.18	47,250	15,750	50.00%
VBL	24-Feb-26	491.25	15.85 3.33%	494.00 480.55	490.00	49,500 44	91.30%	242.55	47,250	15,750	50.00%
KEI	30-Dec-25	4,168.10	21.70 0.52%	4,231.90 4,147.50	4,191.82	245,175 1,401	60.30%	10,277.29	939,575	15,575	1.69%
ASIANPAINT	27-Jan-26	2,913.30	5.10 0.18%	2,917.20 2,893.00	2,904.48	31,500 126	-56.10%	914.91	145,250	15,500	11.95%
BAJAJ-AUTO	27-Jan-26	9,158.50	31.50 0.35%	9,166.50 9,017.50	9,102.29	32,175 429	0.70%	2,928.66	63,450	14,925	30.76%
SOLARINDS	30-Dec-25	13,365.00	-71.00 -0.53%	13,441.00 13,230.00	13,341.16	74,025 987	-37.73%	9,875.79	856,650	14,925	1.77%
AUROPHARMA	27-Jan-26	1,242.80	-8.60 -0.69%	1,255.10 1,242.00	1,246.38	30,250 55	19.57%	377.03	100,100	14,850	17.42%
ULTRACEMCO	30-Dec-25	11,673.00	-29.00 -0.25%	11,710.00 11,640.00	11,670.35	114,400 2,288	-51.08%	13,350.88	2,528,950	14,800	0.59%
TITAN	27-Jan-26	3,962.90	7.60 0.19%	3,983.00 3,955.00	3,967.64	24,675 141	-47.58%	979.02	115,500	14,700	14.58%
M&M	24-Feb-26	3,825.90	76.20 2.03%	3,835.60 3,776.00	3,815.53	26,600 133	189.13%	1,014.93	24,400	14,600	148.98%
HDFCLIFE	24-Feb-26	780.10	-11.65 -1.47%	786.50 776.65	780.81	11,000 10	42.86%	85.89	31,900	14,300	81.25%
KALYANKJIL	24-Feb-26	514.25	12.40 2.47%	514.70 504.30	509.51	21,150 18	260.00%	107.76	23,500	14,100	150.00%
GMRAIRPORT	24-Feb-26	110.50	1.89 1.74%	110.87 108.45	110.21	230,175 33	-2.94%	253.68	292,950	13,950	5.00%
IREDA	24-Feb-26	145.20	-0.94 -0.64%	145.80 145.05	145.36	24,150 7	-41.67%	35.10	117,300	13,800	13.33%
CONCOR	24-Feb-26	516.50	-4.10 -0.79%	521.45 516.50	517.92	36,250 29	-38.30%	187.75	162,500	13,750	9.24%
JINDALSTEL	27-Jan-26	1,055.90	0.90 0.09%	1,068.70 1,053.90	1,061.09	51,875 83	-1.19%	550.44	104,375	13,750	15.17%
BSE	27-Jan-26	2,939.00	-27.90 -0.94%	2,971.60 2,932.00	2,944.67	79,500 212	-41.11%	2,341.01	262,125	13,125	5.27%
BHEL	24-Feb-26	295.50	-1.50 -0.51%	297.70 295.50	296.68	73,500 28	-41.67%	218.06	81,375	13,125	19.23%
MAXHEALTH	27-Jan-26	1,175.30	-0.90 -0.08%	1,184.00 1,173.70	1,177.51	54,600 104	-3.70%	642.92	163,800	13,125	8.71%
CDSL	27-Jan-26	1,638.00	-7.60 -0.46%	1,649.10 1,629.00	1,634.22	92,625 195	-15.58%	1,513.70	470,725	12,825	2.80%
ADANIPORTS	24-Feb-26	1,547.20	10.20 0.66%	1,559.10 1,545.00	1,553.41	24,225 51	200.00%	376.31	47,025	12,825	37.50%
NHPC	24-Feb-26	77.40	-0.32 -0.41%	77.40 77.37	77.42	76,800 12	-66.67%	59.46	563,200	12,800	2.33%
PATANJALI	27-Jan-26	574.30	-0.55 -0.10%	576.00 573.05	574.39	37,800 42	13.51%	217.12	154,800	12,600	8.86%
DELHIVERY	24-Feb-26	432.80	0.30 0.07%	434.70 431.00	432.78	10,375 5	-28.57%	44.90	33,200	12,450	60.00%
ASTRAL	24-Feb-26	1,440.10	-34.10 -2.31%	1,462.80 1,440.10	1,452.26	10,625 25	733.33%	154.30	16,575	12,325	290.00%
PAYTM	24-Feb-26	1,340.00	31.00 2.37%	1,355.00 1,333.00	1,346.56	38,425 53	430.00%	517.42	19,575	12,325	170.00%
MARUTI	27-Jan-26	16,108.00	-6.00 -0.04%	16,250.00 16,061.00	16,132.84	20,800 416	24.18%	3,355.63	48,450	12,150	33.47%
BHARTIARTL	24-Feb-26	2,142.00	-16.30 -0.76%	2,151.60 2,141.80	2,146.00	18,525 39	-47.30%	397.55	53,675	11,875	28.41%
NATIONALUM	24-Feb-26	262.25	-1.42 -0.54%	266.50 262.25	263.97	453,750 121	89.06%	1,197.76	1,241,250	11,250	0.91%
SBILIFE	24-Feb-26	1,998.30	-44.50 -2.18%	2,038.50 1,998.30	2,019.91	13,500 36	63.64%	272.69	18,000	11,250	166.67%
AXISBANK	24-Feb-26	1,299.70	-10.70 -0.82%	1,306.30 1,299.70	1,302.91	21,875 35	-25.53%	285.01	41,875	11,250	36.73%
INDUSINDBK	27-Jan-26	867.55	-0.45 -0.05%	873.00 862.00	867.22	132,300 189	-52.63%	1,147.33	1,529,500	11,200	0.74%
AUBANK	27-Jan-26	961.50	7.70 0.81%	962.10 952.50	957.57	74,000 74	-22.92%	708.60	332,000	11,000	3.43%
ADANIENSOL	27-Jan-26	1,006.75	11.75 1.18%	1,011.85 992.80	1,006.77	33,750 50	42.86%	339.78	116,100	10,800	10.26%
KAYNES	27-Jan-26	5,553.00	-80.00 -1.42%	5,666.00 5,536.50	5,583.95	29,800 298	-58.44%	1,664.02	118,000	10,700	9.97%
TATACONSUM	30-Dec-25	1,175.40	-8.80 -0.74%	1,197.50 1,174.00	1,179.35	1,079,650 1,963	-14.98%	12,732.85	12,466,850	10,450	0.08%
CYIENT	30-Dec-25	1,130.50	9.90 0.88%	1,134.80 1,116.00	1,126.86	482,375 1,135	16.65%	5,435.69	4,122,500	10,200	0.25%
ASHOKLEY	24-Feb-26	154.20	-0.80 -0.52%	156.24 154.00	154.92	150,000 30	-73.21%	232.38	395,000	10,000	2.60%
ZYDUSLIFE	27-Jan-26	951.65	2.25 0.24%	955.25 948.50	951.41	80,100 89	17.11%	762.08	243,000	9,900	4.25%
TCS	27-Jan-26	3,170.00	1.20 0.04%	3,178.80 3,158.00	3,169.74	119,525 683	-54.47%	3,788.63	1,168,125	9,800	0.85%
TIINDIA	27-Jan-26	2,822.30	-49.10 -1.71%	2,856.20 2,817.30	2,833.88	25,400 127	23.30%	719.81	39,600	9,800	32.89%
INDIGO	27-Jan-26	5,957.00	-18.00 -0.30%	5,981.50 5,940.00	5,958.94	16,050 107	-40.56%	956.41	81,750	9,750	13.54%
PETRONET	24-Feb-26	277.00	-2.30 -0.82%	278.55 277.00	277.67	15,200 8	-27.27%	42.21	41,800	9,500	29.41%
TCS	24-Feb-26	3,191.10	2.40 0.08%	3,198.00 3,180.00	3,189.98	15,750 90	-68.53%	502.42	60,550	9,275	18.09%
BSE	24-Feb-26	2,953.00	-29.70 -1.00%	2,975.40 2,951.00	2,961.34	13,875 37	-22.92%	410.89	22,125	9,000	68.57%
AMBER	27-Jan-26	6,821.00	-14.50 -0.21%	6,880.00 6,776.50	6,825.23	11,300 113	-68.35%	771.25	77,600	8,900	12.95%
DIXON	30-Dec-25	14,656.00	-56.00 -0.38%	14,782.00 14,586.00	14,672.56	156,450 3,129	-45.07%	22,955.22	1,958,400	8,700	0.45%
FORTIS	27-Jan-26	927.20	-6.70 -0.72%	933.10 919.00	923.83	52,700 68	-6.85%	486.86	220,875	8,525	4.01%
INDUSTOWER	27-Jan-26	406.25	-2.90 -0.71%	410.10 405.70	407.81	56,100 33	-67.96%	228.78	419,900	8,500	2.07%
DELHIVERY	27-Jan-26	430.60	0.45 0.10%	433.15 426.60	430.91	91,300 44	-42.86%	393.42	417,075	8,300	2.03%
VOLTAS	24-Feb-26	1,348.60	-6.20 -0.46%	1,357.70 1,336.10	1,346.33	9,375 25	56.25%	126.22	19,125	8,250	75.86%
HAVELLS	24-Feb-26	1,463.90	9.90 0.68%	1,463.90 1,451.30	1,458.20	10,000 20	185.71%	145.82	13,000	8,000	160.00%
INDHOTEL	27-Jan-26	751.25	6.90 0.93%	756.00 745.00	751.96	142,000 142	10.94%	1,067.78	864,000	8,000	0.93%
HINDALCO	24-Feb-26	823.70	0.70 0.09%	829.70 823.20	825.18	18,900 27	80.00%	155.96	42,700	7,700	22.00%
COLPAL	27-Jan-26	2,192.40	-4.80 -0.22%	2,199.30 2,183.80	2,188.53	19,800 88	-49.13%	433.33	256,275	7,425	2.98%
PAGEIND	30-Dec-25	38,370.00	-330.00 -0.85%	38,725.00 38,160.00	38,391.72	21,060 1,404	31.58%	8,085.30	236,865	7,230	3.15%
KPITTECH	30-Dec-25	1,222.80	2.20 0.18%	1,240.00 1,215.40	1,223.76	317,600 794	-52.02%	3,886.66	3,066,800	7,200	0.24%
POLYCAB	30-Dec-25	7,501.00	-19.50 -0.26%	7,565.00 7,486.50	7,523.89	136,125 1,089	-57.41%	10,241.90	1,554,125	7,125	0.46%
JSWSTEEL	24-Feb-26	1,179.90	-2.80 -0.24%	1,190.00 1,179.90	1,185.46	12,150 18	-58.14%	144.03	27,675	6,750	32.26%
HINDUNILVR	24-Feb-26	2,473.10	15.10 0.61%	2,477.50 2,466.00	2,471.03	15,000 50	117.39%	370.65	20,400	6,600	47.83%
PNBHOUSING	27-Jan-26	917.00	-4.40 -0.48%	924.40 916.55	920.29	31,200 48	220.00%	287.13	175,500	6,500	3.85%
TATATECH	24-Feb-26	687.00	2.00 0.29%	690.80 687.00	688.68	7,200 9	50.00%	49.58	10,400	6,400	160.00%
RBLBANK	27-Jan-26	315.85	0.00 0.00%	317.70 314.45	316.14	34,925 11	-88.04%	110.41	323,850	6,350	2.00%
HCLTECH	24-Feb-26	1,646.00	2.10 0.13%	1,652.00 1,642.80	1,646.38	7,350 21	16.67%	121.01	14,350	6,300	78.26%
LODHA	24-Feb-26	1,169.50	-6.50 -0.55%	1,188.30 1,169.50	1,179.50	9,450 21	320.00%	111.46	10,800	6,300	140.00%
DABUR	27-Jan-26	523.20	-1.20 -0.23%	524.20 520.10	522.43	32,500 26	-16.13%	169.79	370,000	6,250	1.72%
NYKAA	24-Feb-26	266.75	5.06 1.93%	267.00 266.50	266.76	15,625 5	400.00%	41.68	28,125	6,250	28.57%
JUBLFOOD	24-Feb-26	612.00	-4.65 -0.75%	618.00 608.00	611.86	11,250 9	-18.18%	68.83	18,750	6,250	50.00%
ULTRACEMCO	27-Jan-26	11,741.00	-30.00 -0.25%	11,785.00 11,708.00	11,742.71	10,450 209	-23.44%	1,227.11	34,450	6,150	21.73%
APOLLOHOSP	27-Jan-26	7,431.50	13.00 0.18%	7,452.00 7,392.50	7,426.35	11,750 94	-56.07%	872.60	51,875	6,000	13.08%
HINDUNILVR	27-Jan-26	2,474.00	18.40 0.75%	2,479.40 2,455.60	2,469.68	112,800 376	-23.11%	2,785.80	530,700	6,000	1.14%
MANAPPURAM	24-Feb-26	286.60	-3.20 -1.10%	289.95 286.50	287.96	33,000 11	-35.29%	95.03	57,000	6,000	11.76%
BPCL	24-Feb-26	363.40	-4.25 -1.16%	368.50 363.40	364.76	37,525 19	-32.14%	136.88	51,350	5,925	13.04%
BANKNIFTY	27-Jan-26	60,412.20	53.00 0.09%	60,501.00 60,293.80	60,404.09	36,030 1,201	-53.25%	21,763.59	142,530	5,760	4.21%
MCX	24-Feb-26	10,211.50	-395.50 -3.73%	10,450.00 10,141.00	10,305.99	11,625 93	75.47%	1,198.07	13,625	5,750	73.02%
OIL	27-Jan-26	417.00	-3.50 -0.83%	420.10 415.85	417.77	42,000 30	-38.78%	175.46	148,400	5,600	3.92%
CAMS	27-Jan-26	3,919.30	-25.90 -0.66%	3,949.20 3,916.00	3,928.87	13,650 91	8.33%	536.29	60,150	5,400	9.86%
BHEL	27-Jan-26	293.95	-0.80 -0.27%	296.95 293.50	294.67	459,375 175	-30.00%	1,353.64	1,181,250	5,250	0.45%
SONACOMS	24-Feb-26	518.35	1.35 0.26%	518.35 514.80	517.06	6,125 5	-28.57%	31.67	14,700	4,900	50.00%
SONACOMS	27-Jan-26	516.00	0.70 0.14%	517.85 512.15	514.43	29,400 24	-65.71%	151.24	128,625	4,900	3.96%
ADANIGREEN	27-Jan-26	1,060.90	17.50 1.68%	1,062.30 1,038.00	1,054.41	81,600 136	1.49%	860.40	552,600	4,800	0.88%
ANGELONE	27-Jan-26	2,696.50	-11.70 -0.43%	2,699.30 2,645.50	2,671.55	60,250 241	46.06%	1,609.61	116,750	4,750	4.24%
CDSL	24-Feb-26	1,644.40	-8.60 -0.52%	1,647.70 1,640.00	1,641.83	5,700 12	-42.86%	93.58	14,725	4,750	47.62%
DMART	30-Dec-25	4,022.00	-14.50 -0.36%	4,073.20 4,020.10	4,041.48	275,100 1,834	-14.70%	11,118.11	5,090,700	4,200	0.08%
CUMMINSIND	27-Jan-26	4,513.00	14.00 0.31%	4,562.20 4,455.00	4,519.39	24,000 120	0.84%	1,084.65	25,600	4,200	19.63%
LICI	24-Feb-26	908.40	-2.60 -0.29%	911.50 908.40	909.74	3,500 5	-68.75%	31.84	18,200	4,200	30.00%
OIL	24-Feb-26	416.20	-1.80 -0.43%	416.20 415.00	415.67	5,600 4	-77.78%	23.28	57,400	4,200	7.89%
SUPREMEIND	24-Feb-26	3,461.20	-8.80 -0.25%	3,470.00 3,457.90	3,465.18	5,600 32	1,500.00%	194.05	5,075	4,200	480.00%
TECHM	24-Feb-26	1,548.20	10.40 0.68%	1,551.00 1,535.90	1,544.92	6,000 10	-16.67%	92.70	18,600	4,200	29.17%
NAUKRI	27-Jan-26	1,346.50	-10.10 -0.74%	1,353.10 1,338.00	1,343.81	21,000 56	-40.43%	282.20	82,125	4,125	5.29%
SHRIRAMFIN	24-Feb-26	860.45	-14.55 -1.66%	876.00 860.45	868.88	53,625 65	6.56%	465.94	47,025	4,125	9.62%
KFINTECH	27-Jan-26	1,061.20	-9.40 -0.88%	1,069.00 1,060.60	1,062.92	18,000 36	100.00%	191.33	118,500	4,000	3.49%
HEROMOTOCO	27-Jan-26	6,235.50	29.50 0.48%	6,294.00 6,197.00	6,252.10	19,950 133	-50.92%	1,247.29	70,800	3,900	5.83%
POWERINDIA	30-Dec-25	22,172.00	220.00 1.00%	22,315.00 21,930.00	22,142.34	35,500 710	-17.06%	7,860.53	180,300	3,850	2.18%
NAUKRI	24-Feb-26	1,353.00	-2.50 -0.18%	1,353.50 1,350.30	1,352.67	4,500 12	20.00%	60.87	7,125	3,750	111.11%
COFORGE	27-Jan-26	1,932.50	4.30 0.22%	1,946.50 1,921.00	1,934.39	54,000 144	-27.27%	1,044.57	102,375	3,750	3.80%
KOTAKBANK	24-Feb-26	2,162.80	7.20 0.33%	2,175.00 2,146.10	2,163.79	8,400 21	-22.22%	181.76	16,000	3,600	29.03%
ANGELONE	24-Feb-26	2,681.00	-25.10 -0.93%	2,681.00 2,657.80	2,665.36	5,000 20	566.67%	133.27	6,750	3,500	107.69%
CGPOWER	24-Feb-26	686.20	-6.05 -0.87%	690.70 686.20	688.19	4,250 5	-79.17%	29.25	21,250	3,400	19.05%
MAZDOCK	27-Jan-26	2,717.00	4.90 0.18%	2,736.00 2,691.00	2,718.98	12,200 61	-54.14%	331.72	178,400	3,400	1.94%
TORNTPOWER	27-Jan-26	1,330.30	-0.20 -0.02%	1,340.80 1,324.50	1,333.37	11,050 26	-21.21%	147.34	46,750	3,400	7.84%
COLPAL	24-Feb-26	2,200.10	-9.30 -0.42%	2,208.40 2,197.00	2,202.66	3,825 17	-37.04%	84.25	9,675	3,375	53.57%
SHREECEM	30-Dec-25	26,525.00	-325.00 -1.21%	26,905.00 26,475.00	26,617.01	18,000 720	-54.43%	4,791.06	266,450	3,275	1.24%
DIXON	27-Jan-26	14,752.00	-54.00 -0.36%	14,874.00 14,686.00	14,755.44	14,450 289	-38.38%	2,132.16	89,950	3,250	3.75%
PERSISTENT	27-Jan-26	6,418.00	-73.00 -1.12%	6,519.50 6,399.50	6,457.54	13,400 134	-4.29%	865.31	24,000	3,200	15.38%
KAYNES	24-Feb-26	5,575.00	-81.00 -1.43%	5,690.50 5,570.00	5,608.36	4,100 41	-69.85%	229.94	12,100	3,100	34.44%
BANKNIFTY	24-Feb-26	60,760.00	35.00 0.06%	60,852.60 60,650.20	60,756.12	8,220 274	-60.17%	4,994.15	16,080	3,090	23.79%
ADANIGREEN	24-Feb-26	1,061.20	10.00 0.95%	1,065.00 1,047.80	1,056.35	8,400 14	-64.10%	88.73	21,000	3,000	16.67%
AUBANK	24-Feb-26	963.10	12.10 1.27%	963.10 959.00	961.05	12,000 12	50.00%	115.33	19,000	3,000	18.75%
INDIANB	27-Jan-26	875.05	3.85 0.44%	876.00 870.05	873.43	50,000 50	-43.82%	436.72	208,000	3,000	1.46%
TRENT	24-Feb-26	4,327.00	-22.10 -0.51%	4,355.90 4,320.00	4,337.04	8,400 84	-54.59%	364.31	27,800	3,000	12.10%
LT	24-Feb-26	4,142.00	-15.70 -0.38%	4,168.00 4,135.30	4,143.10	6,300 36	-47.83%	261.02	14,175	2,975	26.56%
EICHERMOT	27-Jan-26	7,135.00	42.50 0.60%	7,150.00 7,041.50	7,117.23	21,400 214	-54.66%	1,523.09	45,500	2,900	6.81%
BOSCHLTD	30-Dec-25	36,380.00	-190.00 -0.52%	36,695.00 36,335.00	36,508.52	9,675 387	-24.27%	3,532.20	219,875	2,900	1.34%
PPLPHARMA	24-Feb-26	189.50	0.70 0.37%	189.50 189.50	189.50	2,625 1	0.00%	4.97	7,875	2,625	50.00%
SUPREMEIND	27-Jan-26	3,432.00	-21.40 -0.62%	3,446.60 3,431.50	3,437.33	17,150 98	13.95%	589.50	48,125	2,625	5.77%
TATAELXSI	27-Jan-26	5,218.00	-31.50 -0.60%	5,254.00 5,215.00	5,232.90	5,700 57	-28.75%	298.28	78,800	2,600	3.41%
BAJAJFINSV	24-Feb-26	2,129.00	-18.10 -0.84%	2,140.00 2,129.00	2,136.40	3,000 12	-42.86%	64.09	8,250	2,500	43.48%
BHARATFORG	24-Feb-26	1,431.50	-10.40 -0.72%	1,437.00 1,430.80	1,432.58	2,500 5	150.00%	35.81	4,000	2,500	166.67%
BIOCON	24-Feb-26	406.40	0.70 0.17%	406.40 405.30	405.85	5,000 2	-88.24%	20.29	57,500	2,500	4.55%
PIDILITIND	27-Jan-26	1,490.00	0.50 0.03%	1,490.90 1,484.60	1,486.57	8,000 16	-27.27%	118.93	64,000	2,500	4.07%
SUNPHARMA	24-Feb-26	1,848.50	16.70 0.91%	1,848.50 1,831.70	1,842.68	7,700 22	633.33%	141.89	7,350	2,450	50.00%
MIDCPNIFTY	27-Jan-26	14,182.00	-36.05 -0.25%	14,244.30 14,160.45	14,195.71	6,720 224	-70.98%	953.95	38,280	2,400	6.69%
SBICARD	24-Feb-26	884.00	2.00 0.23%	884.00 878.35	879.09	6,400 8	300.00%	56.26	6,400	2,400	60.00%
KALYANKJIL	27-Jan-26	511.90	11.55 2.31%	516.10 498.95	509.14	132,775 113	182.50%	676.01	466,475	2,350	0.51%
FORTIS	24-Feb-26	928.30	-8.60 -0.92%	928.30 922.10	925.60	3,100 4	33.33%	28.69	6,200	2,325	60.00%
TVSMOTOR	27-Jan-26	3,577.50	13.90 0.39%	3,615.00 3,556.30	3,591.55	26,950 154	-23.00%	967.92	69,475	2,275	3.39%
BRITANNIA	27-Jan-26	5,924.50	21.50 0.36%	5,924.50 5,864.50	5,899.60	6,875 55	161.90%	405.60	18,500	2,250	13.85%
GLENMARK	27-Jan-26	1,967.00	3.00 0.15%	1,983.70 1,960.00	1,972.05	23,625 63	-64.00%	465.90	100,875	2,250	2.28%
LTIM	27-Jan-26	6,141.00	47.00 0.77%	6,153.50 6,078.00	6,124.29	7,200 48	-51.02%	440.95	21,900	2,250	11.45%
PRESTIGE	27-Jan-26	1,692.70	3.00 0.18%	1,693.00 1,684.00	1,689.31	7,650 17	112.50%	129.23	14,850	2,250	17.86%
MUTHOOTFIN	24-Feb-26	3,800.00	6.20 0.16%	3,808.80 3,787.00	3,795.28	4,400 16	-62.79%	166.99	11,275	2,200	24.24%
UNOMINDA	27-Jan-26	1,313.90	-11.30 -0.85%	1,321.60 1,309.30	1,317.12	7,700 14	-70.21%	101.42	32,450	2,200	7.27%
BDL	27-Jan-26	1,530.90	9.60 0.63%	1,534.80 1,515.80	1,525.71	20,650 59	-28.05%	315.06	153,300	2,100	1.39%
OFSS	27-Jan-26	8,200.00	-50.00 -0.61%	8,263.00 8,187.50	8,220.44	3,600 48	-64.96%	295.94	29,250	2,025	7.44%
JSWENERGY	24-Feb-26	496.65	2.20 0.44%	496.65 492.00	494.61	8,000 8	166.67%	39.57	11,000	2,000	22.22%
LICHSGFIN	24-Feb-26	560.10	-1.40 -0.25%	561.65 559.30	560.44	7,000 7	-72.00%	39.23	29,000	2,000	7.41%
COFORGE	24-Feb-26	1,928.10	-0.10 -0.01%	1,944.00 1,920.00	1,932.77	19,500 52	-10.34%	376.89	27,000	1,875	7.46%
ICICIPRULI	24-Feb-26	632.60	-4.10 -0.64%	632.60 632.55	632.57	1,850 2	100.00%	11.70	2,775	1,850	200.00%
DMART	27-Jan-26	4,038.00	-11.00 -0.27%	4,080.00 4,038.00	4,057.55	7,200 48	-50.00%	292.14	98,250	1,800	1.87%
ZYDUSLIFE	24-Feb-26	954.20	-0.55 -0.06%	958.55 954.10	955.78	3,600 4	-42.86%	34.41	5,400	1,800	50.00%
HDFCAMC	27-Jan-26	2,703.50	-3.00 -0.11%	2,720.00 2,700.00	2,708.00	7,200 24	-47.83%	194.98	41,100	1,800	4.58%
SRF	30-Dec-25	2,940.50	87.60 3.07%	2,969.00 2,859.00	2,934.64	1,739,600 8,698	141.75%	51,051.00	4,196,000	1,800	0.04%
TIINDIA	24-Feb-26	2,858.90	-29.10 -1.01%	2,867.70 2,833.70	2,852.83	2,800 14	7.69%	79.88	4,600	1,800	64.29%
INDUSTOWER	24-Feb-26	408.85	-3.25 -0.79%	412.10 408.85	410.47	3,400 2	-75.00%	13.96	27,200	1,700	6.67%
PERSISTENT	24-Feb-26	6,458.50	-40.50 -0.62%	6,520.00 6,440.00	6,455.02	1,800 18	500.00%	116.19	2,100	1,700	425.00%
APOLLOHOSP	24-Feb-26	7,459.00	2.00 0.03%	7,480.00 7,442.00	7,458.30	1,875 15	650.00%	139.84	2,500	1,625	185.71%
INDUSINDBK	24-Feb-26	873.00	1.15 0.13%	873.00 870.00	871.53	2,800 4	-71.43%	24.40	11,200	1,400	14.29%
UPL	24-Feb-26	778.10	5.10 0.66%	778.10 778.10	778.10	1,355 1	-85.71%	10.54	14,905	1,355	10.00%
DMART	24-Feb-26	4,058.30	-1.70 -0.04%	4,085.50 4,058.30	4,071.02	1,500 10	0.00%	61.07	3,600	1,350	60.00%
CAMS	24-Feb-26	3,926.90	-32.90 -0.83%	3,952.40 3,915.40	3,932.22	2,400 16	0.00%	94.37	5,250	1,350	34.62%
ICICIGI	27-Jan-26	1,996.10	-12.10 -0.60%	2,002.00 1,979.60	1,988.05	7,800 24	-38.46%	155.07	23,400	1,300	5.88%
LUPIN	24-Feb-26	2,122.20	14.30 0.68%	2,122.20 2,112.00	2,118.03	2,550 6	-40.00%	54.01	6,800	1,275	23.08%
ASIANPAINT	24-Feb-26	2,923.00	0.00 0.00%	2,923.00 2,907.00	2,917.65	3,000 12	-40.00%	87.53	5,000	1,250	33.33%
HEROMOTOCO	24-Feb-26	6,224.00	40.50 0.65%	6,248.00 6,187.00	6,222.28	2,850 19	-62.00%	177.33	10,350	1,200	13.11%
MAZDOCK	24-Feb-26	2,732.00	4.00 0.15%	2,752.00 2,732.00	2,743.14	2,400 12	-50.00%	65.84	4,200	1,200	40.00%
TATAELXSI	24-Feb-26	5,234.00	-44.50 -0.84%	5,275.00 5,234.00	5,256.20	500 5	-73.68%	26.28	3,800	1,200	46.15%
BDL	24-Feb-26	1,531.00	3.40 0.22%	1,532.00 1,528.00	1,530.33	1,050 3	-66.67%	16.07	4,550	1,050	30.00%
AMBUJACEM	24-Feb-26	560.00	1.40 0.25%	560.00 560.00	560.00	1,050 1	-50.00%	5.88	11,550	1,050	10.00%
HAL	24-Feb-26	4,614.00	62.10 1.36%	4,615.90 4,547.90	4,590.42	19,950 133	14.66%	915.79	28,050	1,050	3.89%
SHREECEM	27-Jan-26	26,650.00	-300.00 -1.11%	27,035.00 26,600.00	26,695.63	2,550 102	4.08%	680.74	5,825	1,050	21.99%
SOLARINDS	27-Jan-26	13,449.00	-71.00 -0.53%	13,527.00 13,309.00	13,407.92	4,750 95	-22.76%	636.88	39,150	1,050	2.76%
INDIANB	24-Feb-26	876.00	3.45 0.40%	876.00 876.00	876.00	1,000 1	-94.74%	8.76	13,000	1,000	8.33%
NUVAMA	27-Jan-26	7,550.00	113.00 1.52%	7,602.50 7,380.00	7,511.39	3,400 34	-15.00%	255.39	3,800	1,000	35.71%
SRF	24-Feb-26	2,970.00	87.00 3.02%	2,988.80 2,915.00	2,960.90	6,600 33	-17.50%	195.42	5,600	1,000	21.74%
ICICIPRULI	27-Jan-26	627.75	-6.00 -0.95%	631.20 622.35	625.83	23,125 25	13.64%	144.72	99,900	925	0.93%
BAJAJ-AUTO	24-Feb-26	9,192.00	23.00 0.25%	9,192.00 9,070.00	9,121.50	1,275 17	-51.43%	116.30	3,075	900	41.38%
HDFCAMC	24-Feb-26	2,715.00	-5.00 -0.18%	2,725.00 2,709.00	2,715.43	2,400 8	14.29%	65.17	3,300	900	37.50%
KEI	27-Jan-26	4,177.70	24.20 0.58%	4,227.00 4,165.00	4,193.67	8,050 46	228.57%	337.59	11,025	875	8.62%
TVSMOTOR	24-Feb-26	3,600.00	23.90 0.67%	3,633.00 3,598.20	3,612.94	2,450 14	-30.00%	88.52	3,150	875	38.46%
KPITTECH	24-Feb-26	1,228.00	12.80 1.05%	1,229.70 1,220.00	1,224.23	4,675 11	-57.69%	57.23	11,050	850	8.33%
SOLARINDS	24-Feb-26	13,508.00	-104.00 -0.76%	13,580.00 13,440.00	13,506.66	1,050 21	75.00%	141.82	1,450	850	141.67%
UNITDSPR	24-Feb-26	1,480.00	13.00 0.89%	1,480.00 1,480.00	1,480.00	1,600 4	-20.00%	23.68	3,200	800	33.33%
TORNTPHARM	27-Jan-26	3,768.00	-11.70 -0.31%	3,768.00 3,756.70	3,764.16	2,500 10	11.11%	94.10	6,500	750	13.04%
MIDCPNIFTY	24-Feb-26	14,259.60	2.00 0.01%	14,285.00 14,220.00	14,247.92	600 20	-73.68%	85.49	2,160	720	50.00%
APLAPOLLO	27-Jan-26	1,737.90	-15.50 -0.88%	1,749.70 1,730.00	1,739.49	11,550 33	94.12%	200.91	25,200	700	2.86%
DIXON	24-Feb-26	14,860.00	-58.00 -0.39%	14,930.00 14,800.00	14,862.72	1,100 22	-63.93%	163.49	5,550	700	14.43%
ADANIENSOL	24-Feb-26	1,012.05	10.50 1.05%	1,015.05 1,012.05	1,014.03	2,025 3	-86.36%	20.53	10,800	675	6.67%
PAGEIND	27-Jan-26	38,330.00	-215.00 -0.56%	38,590.00 38,000.00	38,254.11	2,445 163	10.88%	935.31	6,165	675	12.30%
BLUESTARCO	30-Dec-25	1,774.70	4.40 0.25%	1,789.80 1,764.40	1,772.93	138,125 425	-63.43%	2,448.86	1,690,975	650	0.04%
CHOLAFIN	24-Feb-26	1,740.00	14.00 0.81%	1,750.00 1,728.00	1,736.27	5,000 8	-42.86%	86.81	7,500	625	9.09%
POLYCAB	27-Jan-26	7,549.00	-17.50 -0.23%	7,594.00 7,544.00	7,567.43	2,875 23	-64.06%	217.56	16,250	625	4.00%
EICHERMOT	24-Feb-26	7,183.50	46.00 0.64%	7,183.50 7,141.00	7,158.50	600 6	-79.31%	42.95	3,900	600	18.18%
MUTHOOTFIN	27-Jan-26	3,786.30	-4.30 -0.11%	3,801.70 3,771.60	3,787.70	19,250 70	-47.37%	729.13	76,450	550	0.72%
TATACONSUM	24-Feb-26	1,188.00	-12.90 -1.07%	1,188.00 1,188.00	1,188.00	550 1	-80.00%	6.53	4,400	550	14.29%
ABB	24-Feb-26	5,240.00	-42.00 -0.80%	5,308.50 5,237.00	5,273.95	2,875 23	-55.77%	151.63	7,875	500	6.78%
DIVISLAB	27-Jan-26	6,562.00	-12.00 -0.18%	6,583.50 6,530.00	6,560.82	4,100 41	-16.33%	268.99	31,800	500	1.60%
HAVELLS	27-Jan-26	1,457.00	9.00 0.62%	1,457.00 1,443.60	1,448.80	21,000 42	-40.85%	304.25	175,500	500	0.29%
360ONE	27-Jan-26	1,185.00	20.60 1.77%	1,185.00 1,147.20	1,170.01	15,000 30	-18.92%	175.50	26,500	500	1.92%
PIDILITIND	24-Feb-26	1,494.00	-6.00 -0.40%	1,494.00 1,494.00	1,494.00	500 1	0.00%	7.47	2,000	500	33.33%
BOSCHLTD	27-Jan-26	36,585.00	-220.00 -0.60%	36,845.00 36,585.00	36,724.50	1,250 50	19.05%	459.06	3,950	475	13.67%
INDIGO	24-Feb-26	5,970.00	-34.00 -0.57%	5,979.00 5,970.00	5,973.00	450 3	-75.00%	26.88	3,150	450	16.67%
CUMMINSIND	24-Feb-26	4,532.00	31.00 0.69%	4,549.30 4,480.00	4,527.75	1,800 9	-75.00%	81.50	7,200	400	5.88%
CIPLA	24-Feb-26	1,559.80	7.80 0.50%	1,559.80 1,555.00	1,558.08	2,250 6	-53.85%	35.06	10,875	375	3.57%
GLENMARK	24-Feb-26	1,974.50	-4.10 -0.21%	1,987.00 1,974.50	1,981.18	1,875 5	-82.14%	37.15	7,500	375	5.26%
PHOENIXLTD	27-Jan-26	1,757.80	-6.20 -0.35%	1,767.20 1,751.40	1,757.18	5,600 16	6.67%	98.40	16,800	350	2.13%
SIEMENS	27-Jan-26	3,331.00	-12.80 -0.38%	3,346.50 3,327.00	3,336.73	7,350 42	-54.84%	245.25	35,525	350	1.00%
TITAN	24-Feb-26	3,981.10	4.90 0.12%	4,001.00 3,975.00	3,988.50	1,400 8	-95.03%	55.84	26,775	350	1.32%
DALBHARAT	27-Jan-26	2,032.50	-6.00 -0.29%	2,048.10 2,031.90	2,037.26	3,575 11	-50.00%	72.83	34,450	325	0.95%
OFSS	24-Feb-26	8,240.00	-25.00 -0.30%	8,285.50 8,227.50	8,244.10	375 5	-58.33%	30.92	900	300	50.00%
PAGEIND	24-Feb-26	38,180.00	-215.00 -0.56%	38,230.00 37,950.00	38,057.70	360 24	71.43%	137.01	585	285	95.00%
GODREJPROP	24-Feb-26	2,141.10	4.00 0.19%	2,141.10 2,141.10	2,141.10	275 1	-93.75%	5.89	4,950	275	5.88%
ALKEM	24-Feb-26	5,794.00	22.50 0.39%	5,794.00 5,794.00	5,794.00	250 2	100.00%	14.49	375	250	200.00%
ALKEM	27-Jan-26	5,771.50	16.00 0.28%	5,813.00 5,765.00	5,777.87	1,500 12	-36.84%	86.67	6,625	250	3.92%
MARUTI	24-Feb-26	16,193.00	-17.00 -0.10%	16,269.00 16,193.00	16,240.07	650 13	-76.36%	105.56	2,600	250	10.64%
MANKIND	24-Feb-26	2,289.00	0.00 0.00%	2,289.00 2,278.00	2,283.50	450 2	-66.67%	10.28	3,150	225	7.69%
SHREECEM	24-Feb-26	26,755.00	-345.00 -1.27%	26,950.00 26,700.00	26,832.72	275 11	-31.25%	73.79	650	225	52.94%
DIVISLAB	24-Feb-26	6,598.00	-2.00 -0.03%	6,598.00 6,581.50	6,589.75	200 2	-66.67%	13.18	700	200	40.00%
NIFTYNXT50	30-Dec-25	69,477.00	-33.60 -0.05%	69,603.00 69,393.00	69,534.41	1,925 55	-61.31%	1,338.54	22,150	200	0.91%
PIIND	24-Feb-26	3,447.80	0.00 0.00%	0.00 0.00	0.00	0 0	-	0.00	1,925	175	10.00%
PIIND	27-Jan-26	3,416.00	-6.40 -0.19%	3,441.90 3,412.90	3,427.51	6,825 39	-23.53%	233.93	52,675	175	0.33%
POLYCAB	24-Feb-26	7,593.00	-7.50 -0.10%	7,638.50 7,593.00	7,616.75	750 6	-62.50%	57.13	1,875	125	7.14%
NIFTYNXT50	27-Jan-26	69,958.00	-56.60 -0.08%	70,039.80 69,834.00	69,983.40	200 7	-66.67%	139.97	1,125	100	9.76%
NUVAMA	24-Feb-26	7,525.00	145.00 1.96%	7,536.50 7,500.00	7,530.50	800 8	700.00%	60.24	1,100	100	10.00%
FINNIFTY	27-Jan-26	28,100.00	0.00 0.00%	28,100.00 28,100.00	28,100.00	60 2	-66.67%	16.86	240	60	33.33%
POWERINDIA	27-Jan-26	22,254.00	219.00 0.99%	22,371.00 22,089.00	22,251.25	1,000 20	11.11%	222.51	3,700	50	1.37%
BOSCHLTD	24-Feb-26	37,165.00	0.00 0.00%	0.00 0.00	0.00	0 0	-	0.00	100	50	100.00%
ULTRACEMCO	24-Feb-26	11,812.00	-20.00 -0.17%	11,825.00 11,787.00	11,807.33	450 9	-81.25%	53.13	2,300	50	2.22%