Increase in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest

Feb 11, 15:30

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Increase in OI	Increase (%)
IDEA	30-Mar-26	11.85	0.25 2.16%	12.02 11.54	11.76	214,639,425 3,003	250.82%	25,241.60	489,317,850	77,979,225	18.96%
BHEL	24-Feb-26	261.35	-15.45 -5.58%	263.60 258.60	260.67	106,052,625 40,401	947.74%	276,447.38	97,140,750	23,223,375	31.42%
CANBK	24-Feb-26	146.14	-1.21 -0.82%	147.74 144.47	145.83	48,215,250 7,143	106.92%	70,312.30	178,362,000	8,984,250	5.30%
IDFCFIRSTB	24-Feb-26	82.51	-1.57 -1.87%	84.26 82.32	83.08	38,611,825 4,163	44.60%	32,078.70	264,420,975	8,347,500	3.26%
YESBANK	30-Mar-26	21.49	-0.07 -0.32%	21.57 21.37	21.47	12,595,500 405	-41.47%	2,704.25	100,079,800	6,095,600	6.49%
FEDERALBNK	24-Feb-26	291.50	9.65 3.42%	294.20 279.20	289.27	44,420,000 8,884	160.38%	128,493.73	57,100,000	5,125,000	9.86%
IREDA	24-Feb-26	125.20	-3.42 -2.66%	128.92 123.15	124.92	15,790,650 4,577	121.75%	19,725.68	65,781,150	4,757,550	7.80%
LTF	24-Feb-26	287.95	-6.00 -2.04%	296.70 286.15	288.69	14,793,750 6,575	50.53%	42,708.08	53,320,500	4,020,750	8.16%
MOTHERSON	24-Feb-26	130.46	0.53 0.41%	136.02 130.01	133.77	92,951,100 15,114	-8.62%	124,340.69	163,460,850	3,776,100	2.36%
SUZLON	30-Mar-26	47.82	-0.27 -0.56%	48.19 47.04	47.36	7,562,950 838	53.20%	3,581.81	30,802,325	3,628,050	13.35%
IDEA	28-Apr-26	11.95	0.27 2.31%	12.09 11.66	11.88	19,441,200 272	78.95%	2,309.61	37,309,950	3,502,275	10.36%
IREDA	30-Mar-26	123.71	-3.66 -2.87%	127.35 121.60	123.38	7,879,800 2,284	107.83%	9,722.10	15,100,650	3,239,550	27.31%
ASHOKLEY	30-Mar-26	203.85	-2.73 -1.32%	211.50 201.03	207.49	19,415,000 3,883	225.48%	40,284.18	15,070,000	2,985,000	24.70%
IDFCFIRSTB	30-Mar-26	83.18	-1.40 -1.66%	84.81 82.90	83.60	6,538,875 705	41.28%	5,466.50	21,647,850	2,949,450	15.77%
ASHOKLEY	24-Feb-26	205.69	-2.78 -1.33%	213.90 202.67	208.42	105,655,000 21,131	298.47%	220,206.15	158,160,000	2,670,000	1.72%
BHEL	30-Mar-26	263.15	-15.25 -5.48%	265.25 260.35	262.45	5,956,125 2,269	789.80%	15,631.85	4,856,250	2,362,500	94.74%
WIPRO	30-Mar-26	229.80	-1.67 -0.72%	233.09 229.70	230.67	4,536,000 1,512	-46.67%	10,463.19	33,852,000	2,331,000	7.40%
ITC	30-Mar-26	321.15	-2.85 -0.88%	324.95 319.20	321.34	3,193,600 1,996	49.63%	10,262.31	19,305,600	1,833,600	10.49%
JUBLFOOD	24-Feb-26	545.15	-11.05 -1.99%	572.70 537.55	551.05	16,577,500 13,262	209.79%	91,350.31	23,282,500	1,816,250	8.46%
NBCC	30-Mar-26	102.34	0.41 0.40%	102.73 100.54	101.22	2,496,000 384	21.90%	2,526.45	7,481,500	1,670,500	28.75%
ICICIBANK	24-Feb-26	1,411.20	2.90 0.21%	1,414.70 1,404.30	1,408.99	9,949,100 14,213	-4.50%	140,181.82	109,717,300	1,658,300	1.53%
ABCAPITAL	24-Feb-26	343.25	-11.65 -3.28%	355.35 342.55	346.15	14,926,500 4,815	47.65%	51,668.08	81,657,100	1,612,000	2.01%
COALINDIA	24-Feb-26	418.00	-9.35 -2.19%	425.00 415.30	417.61	6,963,300 5,158	59.35%	29,079.44	48,035,700	1,556,550	3.35%
SBIN	30-Mar-26	1,186.30	36.70 3.19%	1,192.00 1,149.80	1,177.03	4,864,500 6,486	284.47%	57,256.62	7,437,750	1,512,750	25.53%
CANBK	30-Mar-26	146.81	-1.11 -0.75%	147.98 145.12	146.28	6,149,250 911	81.47%	8,995.12	15,099,750	1,498,500	11.02%
SWIGGY	30-Mar-26	339.80	-12.15 -3.45%	352.80 336.50	340.69	3,000,400 2,308	-40.94%	10,222.06	4,682,600	1,449,500	44.83%
PNB	30-Mar-26	123.93	-0.18 -0.15%	124.89 122.22	123.62	5,944,000 743	61.17%	7,347.97	13,432,000	1,408,000	11.71%
HDFCBANK	24-Feb-26	931.10	-4.70 -0.50%	940.10 929.00	932.65	19,204,350 34,917	14.51%	179,109.37	232,007,050	1,402,500	0.61%
NBCC	24-Feb-26	101.80	0.45 0.44%	102.49 99.89	101.21	13,526,500 2,081	58.61%	13,690.17	88,127,000	1,391,000	1.60%
OIL	24-Feb-26	473.45	-10.35 -2.14%	483.05 467.10	475.77	12,385,800 8,847	125.40%	58,927.92	18,862,200	1,211,000	6.86%
YESBANK	28-Apr-26	21.64	-0.06 -0.28%	21.69 21.54	21.62	2,550,200 82	-71.82%	551.35	17,540,400	1,026,300	6.21%
HDFCBANK	30-Mar-26	936.50	-5.45 -0.58%	946.05 935.10	937.94	1,647,250 2,995	-6.81%	15,450.22	29,896,350	977,350	3.38%
IEX	30-Mar-26	127.91	1.06 0.84%	128.75 126.16	127.41	2,707,500 722	46.15%	3,449.63	8,857,500	975,000	12.37%
ITC	24-Feb-26	319.00	-2.90 -0.90%	322.85 317.20	319.25	15,857,600 9,911	16.24%	50,625.39	178,345,600	944,000	0.53%
IRFC	30-Mar-26	113.07	-1.56 -1.36%	113.90 112.30	112.86	2,443,750 575	-10.02%	2,758.02	11,543,000	913,750	8.60%
SWIGGY	24-Feb-26	342.50	-11.50 -3.25%	355.00 338.55	343.60	8,239,400 6,338	-62.20%	28,310.58	36,164,700	850,200	2.41%
SBIN	24-Feb-26	1,179.50	37.10 3.25%	1,184.90 1,142.80	1,169.07	31,913,250 42,551	109.14%	373,088.23	56,680,500	849,750	1.52%
SYNGENE	24-Feb-26	456.55	1.90 0.42%	461.90 451.55	457.28	2,678,000 2,678	54.26%	12,245.96	10,007,000	821,000	8.94%
TMPV	30-Mar-26	387.10	5.10 1.34%	389.90 384.50	387.42	3,004,000 3,755	85.89%	11,638.10	7,327,200	820,800	12.62%
TATASTEEL	30-Mar-26	209.50	0.13 0.06%	211.50 207.13	209.54	5,511,000 1,002	-47.54%	11,547.75	21,263,000	775,500	3.79%
JUBLFOOD	30-Mar-26	538.50	-13.05 -2.37%	565.70 532.10	543.90	2,388,750 1,911	160.35%	12,992.41	2,527,500	765,000	43.40%
DELHIVERY	24-Feb-26	431.40	-5.35 -1.22%	435.50 425.35	429.70	5,280,875 2,545	-23.76%	22,691.92	23,922,675	744,925	3.21%
JIOFIN	30-Mar-26	272.40	-0.30 -0.11%	273.40 270.35	272.09	1,527,500 650	-30.78%	4,156.17	13,148,250	721,450	5.81%
BANKBARODA	24-Feb-26	291.65	0.35 0.12%	293.40 286.70	290.37	14,964,300 5,116	41.21%	43,451.84	86,427,900	696,150	0.81%
TORNTPOWER	24-Feb-26	1,412.90	-62.30 -4.22%	1,478.80 1,367.30	1,400.02	3,768,475 8,867	73.22%	52,759.40	4,583,200	684,250	17.55%
BIOCON	24-Feb-26	375.50	3.50 0.94%	377.45 368.40	373.81	8,770,000 3,508	2.15%	32,783.14	43,615,000	672,500	1.57%
GAIL	24-Feb-26	163.73	-1.33 -0.81%	165.25 162.26	163.55	6,233,850 1,979	-46.92%	10,195.46	110,687,850	667,800	0.61%
HUDCO	24-Feb-26	193.88	-0.20 -0.10%	194.89 191.00	192.69	6,218,775 2,241	66.62%	11,982.96	39,715,800	654,900	1.68%
RECLTD	30-Mar-26	356.95	-0.45 -0.13%	359.55 355.05	357.02	1,629,600 1,164	-35.33%	5,818.00	9,244,200	651,000	7.58%
ASIANPAINT	24-Feb-26	2,403.10	1.30 0.05%	2,414.00 2,383.80	2,396.40	2,422,750 9,691	41.45%	58,058.78	14,199,250	636,500	4.69%
GAIL	30-Mar-26	164.74	-1.34 -0.81%	166.10 163.42	164.47	1,593,900 506	-22.15%	2,621.49	5,799,150	626,850	12.12%
HDFCLIFE	30-Mar-26	706.35	-4.50 -0.63%	710.05 705.50	708.09	763,400 694	230.48%	5,405.56	1,791,900	577,500	47.55%
IREDA	28-Apr-26	123.40	-3.93 -3.09%	127.03 121.21	123.08	1,083,300 314	102.58%	1,333.33	3,208,500	576,150	21.89%
IDFCFIRSTB	28-Apr-26	83.67	-1.33 -1.56%	85.20 83.41	83.99	797,650 86	-8.51%	669.95	2,828,875	565,775	25.00%
ONGC	30-Mar-26	273.55	2.10 0.77%	274.20 265.85	269.65	2,736,000 1,216	152.28%	7,377.62	3,636,000	542,250	17.53%
SUZLON	28-Apr-26	48.13	-0.28 -0.58%	48.46 47.35	47.78	965,675 107	-0.93%	461.40	3,835,625	514,425	15.49%
SONACOMS	24-Feb-26	539.00	6.95 1.31%	544.40 531.40	538.89	4,276,475 3,491	101.33%	23,045.50	13,101,375	510,825	4.06%
INDIANB	24-Feb-26	900.55	-6.10 -0.67%	910.10 877.05	895.93	3,589,000 3,589	109.88%	32,154.93	8,705,000	497,000	6.06%
INOXWIND	24-Feb-26	110.79	-0.60 -0.54%	111.68 108.52	109.64	12,601,875 3,525	32.12%	13,816.70	92,967,875	493,350	0.53%
NMDC	30-Mar-26	86.34	0.42 0.49%	86.79 85.04	85.94	5,184,000 768	-22.89%	4,455.13	13,135,500	492,750	3.90%
LUPIN	24-Feb-26	2,217.50	5.80 0.26%	2,239.20 2,205.00	2,222.91	1,886,575 4,439	-25.37%	41,936.86	8,083,075	486,200	6.40%
NATIONALUM	24-Feb-26	369.40	-0.15 -0.04%	373.00 367.00	370.01	14,448,750 3,853	20.22%	53,461.82	55,117,500	480,000	0.88%
LICI	24-Feb-26	875.90	-16.55 -1.85%	886.90 865.00	874.31	3,192,700 4,561	67.93%	27,914.10	11,522,700	476,700	4.32%
BHARTIARTL	30-Mar-26	2,029.30	0.00 0.00%	2,038.80 2,016.50	2,027.89	711,550 1,498	71.99%	14,429.45	7,005,775	476,425	7.30%
ABCAPITAL	30-Mar-26	343.90	-11.65 -3.28%	355.00 343.45	347.57	1,646,100 531	238.22%	5,721.35	1,965,400	468,100	31.26%
ONGC	24-Feb-26	272.30	2.45 0.91%	272.55 264.00	268.71	23,134,500 10,282	74.92%	62,164.71	94,896,000	454,500	0.48%
PAYTM	24-Feb-26	1,162.70	-1.60 -0.14%	1,171.80 1,153.50	1,162.45	3,433,600 4,736	-40.67%	39,913.88	17,067,225	449,500	2.70%
GMRAIRPORT	24-Feb-26	97.13	-0.81 -0.83%	98.08 96.27	96.96	9,541,800 1,368	5.39%	9,251.73	149,209,200	439,425	0.30%
BANDHANBNK	30-Mar-26	168.53	0.96 0.57%	170.90 166.00	168.67	1,926,000 535	7.43%	3,248.58	5,598,000	435,600	8.44%
IOC	30-Mar-26	182.31	3.34 1.87%	182.34 178.76	181.10	2,725,125 559	90.78%	4,935.20	3,085,875	433,875	16.36%
HINDALCO	30-Mar-26	969.50	-3.85 -0.40%	973.85 955.15	962.47	943,600 1,348	154.82%	9,081.87	2,675,400	423,500	18.81%
ETERNAL	30-Mar-26	303.90	-2.10 -0.69%	309.05 302.65	305.13	2,973,050 1,226	-47.04%	9,071.67	12,932,525	421,950	3.37%
PPLPHARMA	30-Mar-26	162.64	0.58 0.36%	163.25 160.20	161.88	1,162,875 443	-40.05%	1,882.46	4,344,375	414,750	10.55%
TCS	30-Mar-26	2,933.10	-77.30 -2.57%	3,025.00 2,930.70	2,964.30	735,700 4,204	114.60%	21,808.36	2,781,100	405,650	17.08%
ADANIENT	30-Mar-26	2,231.00	-0.70 -0.03%	2,240.00 2,218.30	2,228.61	577,830 1,870	0.70%	12,877.58	1,541,910	404,481	35.56%
INFY	30-Mar-26	1,481.10	-29.30 -1.94%	1,519.50 1,479.00	1,495.27	911,600 2,279	-1.81%	13,630.88	4,841,600	395,200	8.89%
FORTIS	24-Feb-26	922.80	29.85 3.34%	932.80 892.50	920.17	3,811,450 4,918	163.42%	35,071.82	12,283,750	372,775	3.13%
MOTHERSON	30-Mar-26	131.00	0.44 0.34%	136.66 130.84	134.43	6,549,750 1,065	-12.56%	8,804.83	3,665,400	369,000	11.19%
LTF	30-Mar-26	287.00	-6.05 -2.06%	294.95 285.50	287.75	1,847,250 821	107.85%	5,315.46	2,837,250	357,750	14.43%
TCS	24-Feb-26	2,914.40	-77.30 -2.58%	3,008.10 2,912.30	2,951.43	3,196,900 18,268	-27.86%	94,354.27	23,532,775	343,700	1.48%
TITAN	24-Feb-26	4,240.00	-43.10 -1.01%	4,379.00 4,215.10	4,298.76	4,692,800 26,816	87.59%	201,732.21	9,748,375	334,600	3.55%
SBICARD	30-Mar-26	751.95	2.95 0.39%	753.00 738.00	745.12	677,600 847	32.14%	5,048.93	2,088,800	315,200	17.77%
BHEL	28-Apr-26	265.00	-14.80 -5.29%	266.25 262.10	264.31	530,250 202	296.08%	1,401.50	666,750	309,750	86.76%
HINDALCO	24-Feb-26	965.50	-2.70 -0.28%	971.70 949.70	958.88	11,013,100 15,733	96.96%	105,602.41	43,402,800	308,000	0.71%
LICHSGFIN	30-Mar-26	529.10	2.15 0.41%	529.50 522.50	525.77	612,000 612	204.48%	3,217.71	1,827,000	308,000	20.28%
RBLBANK	30-Mar-26	310.35	1.20 0.39%	312.20 304.90	309.01	603,250 190	40.74%	1,864.10	1,422,400	301,625	26.91%
HUDCO	30-Mar-26	195.29	0.19 0.10%	195.32 191.76	193.33	1,007,325 363	36.47%	1,947.46	2,700,075	294,150	12.23%
INOXWIND	30-Mar-26	111.55	-0.35 -0.31%	112.44 109.30	110.34	1,612,325 451	-0.44%	1,779.04	4,940,650	289,575	6.23%
VOLTAS	30-Mar-26	1,499.80	25.00 1.70%	1,507.70 1,471.20	1,487.14	404,250 1,078	7.26%	6,011.76	958,500	278,250	40.90%
RVNL	24-Feb-26	298.20	0.20 0.07%	299.80 291.80	295.42	6,838,100 4,484	-51.99%	20,201.12	60,266,475	272,975	0.46%
UNIONBANK	30-Mar-26	181.69	1.14 0.63%	181.75 177.35	179.61	1,809,825 409	101.48%	3,250.63	3,124,050	269,925	9.46%
CANBK	28-Apr-26	147.42	-1.33 -0.89%	148.38 146.00	147.22	749,250 111	184.62%	1,103.05	2,619,000	263,250	11.17%
TATASTEEL	28-Apr-26	210.83	0.21 0.10%	212.50 208.50	210.82	1,287,000 234	-43.88%	2,713.25	3,536,500	258,500	7.89%
RVNL	28-Apr-26	274.00	-1.05 -0.38%	277.05 267.85	270.65	832,650 546	-59.19%	2,253.57	4,581,100	253,150	5.85%
COALINDIA	30-Mar-26	420.40	-9.65 -2.24%	426.70 418.10	420.23	843,750 625	90.55%	3,545.69	1,883,250	249,750	15.29%
IRFC	28-Apr-26	112.55	-1.75 -1.53%	114.00 112.00	112.68	459,000 108	-4.42%	517.20	2,367,250	246,500	11.62%
MCX	30-Mar-26	2,380.00	-106.20 -4.27%	2,470.10 2,369.00	2,400.07	747,500 1,196	84.00%	17,940.52	783,125	246,250	45.87%
VEDL	30-Mar-26	707.50	15.15 2.19%	708.00 692.00	698.98	1,344,350 1,169	25.97%	9,396.74	5,515,400	233,450	4.42%
INDHOTEL	24-Feb-26	708.00	4.75 0.68%	709.00 699.80	705.79	2,843,000 2,843	-6.73%	20,065.61	25,479,000	232,000	0.92%
PNB	28-Apr-26	124.68	-0.30 -0.24%	125.63 122.97	124.03	672,000 84	154.55%	833.48	1,856,000	232,000	14.29%
PERSISTENT	24-Feb-26	5,700.00	-170.00 -2.90%	5,898.00 5,690.00	5,751.14	1,093,400 10,934	114.60%	62,882.96	2,331,500	229,800	10.93%
BHARTIARTL	24-Feb-26	2,018.00	1.10 0.05%	2,027.50 2,002.90	2,015.22	2,829,575 5,957	-13.44%	57,022.16	45,642,275	225,150	0.50%
EICHERMOT	24-Feb-26	7,790.50	485.50 6.65%	7,829.00 7,482.00	7,762.46	2,316,300 23,163	398.88%	179,801.86	3,149,500	206,200	7.01%
SBIN	28-Apr-26	1,193.80	37.80 3.27%	1,198.80 1,157.00	1,183.99	797,250 1,063	333.88%	9,439.36	1,233,750	198,750	19.20%
PIIND	24-Feb-26	3,257.00	98.10 3.11%	3,298.90 3,102.00	3,234.17	2,454,375 14,025	179.77%	79,378.66	3,383,800	198,100	6.22%
WAAREEENER	30-Mar-26	3,181.60	5.20 0.16%	3,226.20 3,150.00	3,183.56	260,400 1,488	56.14%	8,289.99	387,975	196,700	102.84%
ASHOKLEY	28-Apr-26	202.32	-3.02 -1.47%	210.49 200.00	204.93	1,075,000 215	97.25%	2,203.00	695,000	195,000	39.00%
AUROPHARMA	24-Feb-26	1,146.30	19.70 1.75%	1,163.70 1,127.00	1,149.26	6,733,650 12,243	-50.42%	77,387.15	20,706,400	194,150	0.95%
CONCOR	30-Mar-26	519.00	0.25 0.05%	520.55 514.55	517.01	397,500 318	-25.70%	2,055.11	1,692,500	187,500	12.46%
LAURUSLABS	24-Feb-26	1,015.00	45.35 4.68%	1,017.50 963.95	999.04	4,567,050 5,373	170.27%	45,626.66	19,421,650	185,300	0.96%
INDUSTOWER	24-Feb-26	468.00	8.75 1.91%	472.40 458.00	467.53	14,215,400 8,362	-20.81%	66,461.26	83,439,400	183,600	0.22%
RVNL	30-Mar-26	282.35	-1.20 -0.42%	284.10 277.05	279.65	3,138,450 2,058	-46.81%	8,776.68	9,907,925	183,000	1.88%
TATAPOWER	30-Mar-26	380.00	6.90 1.85%	380.75 369.60	374.93	938,150 647	77.75%	3,517.41	2,530,250	181,250	7.72%
LAURUSLABS	30-Mar-26	1,021.00	45.40 4.65%	1,024.25 970.45	1,004.95	727,600 856	165.84%	7,312.02	850,000	178,500	26.58%
ICICIBANK	30-Mar-26	1,419.70	2.90 0.20%	1,423.50 1,413.40	1,417.28	609,000 870	36.36%	8,631.24	13,399,400	175,000	1.32%
PHOENIXLTD	24-Feb-26	1,791.00	26.40 1.50%	1,811.40 1,746.30	1,787.39	611,800 1,748	146.89%	10,935.25	4,853,800	172,200	3.68%
HINDPETRO	24-Feb-26	462.75	0.50 0.11%	468.20 459.55	462.95	4,244,400 2,096	3.61%	19,649.45	38,053,800	172,125	0.45%
ICICIGI	24-Feb-26	1,916.80	1.30 0.07%	1,927.60 1,899.70	1,919.25	667,550 2,054	-31.72%	12,811.95	5,942,300	170,625	2.96%
JUBLFOOD	28-Apr-26	536.60	-13.40 -2.44%	560.00 530.50	541.86	328,750 263	185.87%	1,781.36	366,250	165,000	81.99%
GAIL	28-Apr-26	165.80	-1.46 -0.87%	166.76 164.50	165.46	248,850 79	-18.56%	411.75	926,100	160,650	20.99%
ITC	28-Apr-26	323.15	-2.85 -0.87%	326.25 321.30	323.40	504,000 315	15.38%	1,629.94	3,470,400	158,400	4.78%
BANKINDIA	30-Mar-26	168.50	-0.29 -0.17%	168.93 164.36	166.94	1,263,600 243	35.00%	2,109.45	1,924,000	156,000	8.82%
KFINTECH	24-Feb-26	1,018.60	-7.50 -0.73%	1,033.90 1,015.40	1,019.76	710,500 1,421	-68.29%	7,245.39	4,863,000	155,000	3.29%
ASTRAL	24-Feb-26	1,590.00	53.00 3.45%	1,597.00 1,534.20	1,567.69	3,312,025 7,793	3.49%	51,922.28	8,202,075	152,575	1.90%
BAJFINANCE	30-Mar-26	975.00	0.60 0.06%	982.25 970.30	975.96	543,750 725	-31.92%	5,306.78	4,848,750	151,500	3.23%
BANKBARODA	30-Mar-26	293.10	0.00 0.00%	295.00 288.60	291.98	1,210,950 414	14.68%	3,535.73	3,653,325	149,175	4.26%
NMDC	28-Apr-26	86.90	0.60 0.70%	87.18 85.71	86.53	708,750 105	52.17%	613.28	1,599,750	148,500	10.23%
LICI	30-Mar-26	881.50	-16.25 -1.81%	891.00 870.90	878.79	648,200 926	250.76%	5,696.32	766,500	147,700	23.87%
RELIANCE	30-Mar-26	1,479.80	10.30 0.70%	1,479.80 1,468.10	1,476.24	687,000 1,374	18.14%	10,141.77	12,888,000	147,000	1.15%
FEDERALBNK	30-Mar-26	291.55	8.90 3.15%	294.25 280.20	289.97	3,320,000 664	173.25%	9,627.00	3,615,000	145,000	4.18%
ASIANPAINT	30-Mar-26	2,414.00	-1.60 -0.07%	2,426.70 2,399.90	2,410.02	305,500 1,222	31.40%	7,362.61	692,000	141,750	25.76%
BHARATFORG	24-Feb-26	1,673.60	56.20 3.47%	1,689.80 1,611.20	1,659.04	3,395,000 6,790	204.35%	56,324.41	6,952,000	141,500	2.08%
INFY	28-Apr-26	1,489.70	-30.30 -1.99%	1,530.10 1,489.00	1,502.63	188,400 471	27.64%	2,830.95	746,000	139,600	23.02%
DLF	30-Mar-26	675.60	-2.40 -0.35%	678.95 668.00	672.84	431,475 523	-29.42%	2,903.14	1,717,650	139,425	8.83%
WIPRO	28-Apr-26	230.00	-1.66 -0.72%	232.78 229.60	230.77	459,000 153	-37.04%	1,059.23	3,084,000	135,000	4.58%
NHPC	30-Mar-26	78.18	0.50 0.64%	78.45 77.15	77.79	627,200 98	-57.02%	487.90	3,078,400	134,400	4.57%
HDFCBANK	28-Apr-26	942.15	-5.25 -0.55%	951.50 940.65	943.34	222,200 404	29.90%	2,096.10	1,227,050	133,100	12.17%
CDSL	30-Mar-26	1,396.50	-3.00 -0.21%	1,408.90 1,382.20	1,394.25	466,450 982	-38.89%	6,503.48	1,981,700	128,250	6.92%
JIOFIN	28-Apr-26	274.05	-0.35 -0.13%	275.00 272.00	273.92	296,100 126	-34.38%	811.08	2,053,900	126,900	6.59%
COFORGE	30-Mar-26	1,525.30	-38.40 -2.46%	1,569.40 1,522.30	1,538.21	282,375 753	55.90%	4,343.52	624,750	126,000	25.26%
ZYDUSLIFE	30-Mar-26	904.90	11.95 1.34%	904.95 888.00	896.67	385,200 428	-41.21%	3,453.97	668,700	125,100	23.01%
ADANIENSOL	24-Feb-26	1,034.30	14.75 1.45%	1,040.85 1,010.35	1,032.41	1,817,100 2,692	10.96%	18,759.92	20,851,425	124,875	0.60%
JSWENERGY	24-Feb-26	483.30	-0.80 -0.17%	485.90 477.10	481.31	1,593,000 1,593	-26.86%	7,667.27	33,263,000	124,000	0.37%
PFC	30-Mar-26	412.95	2.70 0.66%	413.95 408.10	410.88	1,047,800 806	-64.05%	4,305.20	10,090,600	123,500	1.24%
MUTHOOTFIN	24-Feb-26	3,939.10	50.00 1.29%	3,954.50 3,906.10	3,930.94	1,202,850 4,374	-12.69%	47,283.31	4,527,600	122,650	2.78%
BIOCON	30-Mar-26	379.30	4.85 1.30%	379.60 370.55	376.30	842,500 337	9.06%	3,170.33	1,600,000	122,500	8.29%
PRESTIGE	24-Feb-26	1,598.90	7.00 0.44%	1,605.00 1,573.20	1,593.11	736,200 1,636	86.76%	11,728.48	3,802,050	120,150	3.26%
NATIONALUM	30-Mar-26	371.00	-0.15 -0.04%	374.00 369.00	372.06	1,803,750 481	48.00%	6,711.03	2,441,250	120,000	5.17%
COFORGE	24-Feb-26	1,517.90	-38.20 -2.45%	1,564.00 1,516.20	1,531.04	2,194,500 5,852	-24.63%	33,598.67	12,746,250	115,500	0.91%
UPL	30-Mar-26	752.35	-0.55 -0.07%	761.00 751.80	755.49	268,290 198	23.75%	2,026.90	578,585	115,175	24.85%
KFINTECH	30-Mar-26	991.50	-14.40 -1.43%	1,004.00 990.10	994.78	303,500 607	-59.59%	3,019.16	1,443,000	113,500	8.54%
BPCL	30-Mar-26	390.50	0.95 0.24%	393.00 388.45	390.24	321,925 163	10.88%	1,256.28	953,925	108,625	12.85%
FEDERALBNK	28-Apr-26	292.55	8.55 3.01%	295.00 282.00	291.09	475,000 95	196.88%	1,382.68	375,000	105,000	38.89%
ICICIPRULI	24-Feb-26	644.50	-0.35 -0.05%	645.75 638.55	642.49	1,172,900 1,268	-58.32%	7,535.77	15,477,100	104,525	0.68%
TATATECH	30-Mar-26	630.15	-5.00 -0.79%	635.10 626.10	630.07	241,600 302	-43.23%	1,522.25	1,156,800	104,000	9.88%
NTPC	30-Mar-26	370.70	1.20 0.32%	371.25 368.80	370.02	429,000 286	-44.68%	1,587.39	2,704,500	103,500	3.98%
SYNGENE	30-Mar-26	459.10	2.05 0.45%	463.85 453.90	459.54	401,000 401	93.72%	1,842.76	862,000	101,000	13.27%
EICHERMOT	30-Mar-26	7,840.00	487.00 6.62%	7,872.00 7,551.00	7,814.99	263,500 2,635	1,108.72%	20,592.50	187,000	100,900	117.19%
PAYTM	30-Mar-26	1,169.50	-3.60 -0.31%	1,178.70 1,161.00	1,168.46	363,225 501	-12.72%	4,244.14	529,975	100,050	23.27%
COLPAL	24-Feb-26	2,174.10	-16.00 -0.73%	2,196.30 2,168.40	2,178.20	531,675 2,363	-4.14%	11,580.94	6,047,100	99,225	1.67%
PREMIERENE	30-Mar-26	781.00	-43.75 -5.30%	834.05 769.35	788.20	374,900 652	393.94%	2,954.96	282,325	98,900	53.92%
OIL	30-Mar-26	474.65	-10.30 -2.12%	483.00 469.65	477.58	474,600 339	31.91%	2,266.59	756,000	95,200	14.41%
TORNTPOWER	30-Mar-26	1,413.90	-65.40 -4.42%	1,475.00 1,371.70	1,397.24	306,850 722	198.35%	4,287.43	149,175	94,350	172.09%
ASTRAL	30-Mar-26	1,576.90	50.90 3.34%	1,584.40 1,522.30	1,555.24	449,650 1,058	47.77%	6,993.14	651,525	90,950	16.22%
KPITTECH	24-Feb-26	960.00	-17.00 -1.74%	981.40 959.00	967.38	699,125 1,645	-29.52%	6,763.20	4,046,425	90,950	2.30%
ADANIPORTS	24-Feb-26	1,553.20	-6.20 -0.40%	1,562.90 1,544.70	1,552.89	1,312,900 2,764	-63.27%	20,387.89	20,872,925	89,775	0.43%
DMART	30-Mar-26	3,975.60	-17.20 -0.43%	4,019.30 3,950.20	3,975.12	186,600 1,244	-10.95%	7,417.57	839,550	89,550	11.94%
DRREDDY	30-Mar-26	1,277.40	12.00 0.95%	1,281.00 1,262.70	1,272.20	157,500 252	57.50%	2,003.72	413,750	86,875	26.58%
ADANIGREEN	24-Feb-26	995.70	14.50 1.48%	1,001.75 979.05	992.39	2,742,600 4,571	3.93%	27,217.29	21,817,200	86,400	0.40%
AUBANK	30-Mar-26	991.00	-13.95 -1.39%	1,014.00 991.00	1,003.12	416,000 416	21.28%	4,172.98	660,000	82,000	14.19%
360ONE	24-Feb-26	1,142.60	-21.40 -1.84%	1,164.20 1,129.10	1,141.12	1,019,500 2,039	-29.52%	11,633.72	2,781,000	81,500	3.02%
TATATECH	24-Feb-26	627.80	-5.00 -0.79%	635.00 623.95	628.18	875,200 1,094	-58.10%	5,497.83	10,708,800	80,800	0.76%
DALBHARAT	24-Feb-26	2,175.10	-19.40 -0.88%	2,194.00 2,163.30	2,178.34	387,400 1,192	5.39%	8,438.89	2,701,400	79,950	3.05%
BEL	30-Mar-26	439.00	-0.20 -0.05%	440.45 436.70	438.63	780,900 548	-51.33%	3,425.26	8,373,300	79,800	0.96%
POWERGRID	30-Mar-26	296.65	0.65 0.22%	297.40 294.20	295.95	839,800 442	28.86%	2,485.39	2,903,200	79,800	2.83%
LT	24-Feb-26	4,171.80	1.90 0.05%	4,198.00 4,143.70	4,167.10	1,238,125 7,075	-9.76%	51,593.91	13,720,525	78,400	0.57%
M&M	30-Mar-26	3,701.60	-2.50 -0.07%	3,812.50 3,695.20	3,745.52	397,400 1,987	261.93%	14,884.70	1,824,400	75,200	4.30%
TORNTPHARM	24-Feb-26	4,028.80	-20.20 -0.50%	4,063.90 4,016.60	4,033.16	426,250 1,705	20.41%	17,191.34	2,833,000	73,500	2.66%
DELHIVERY	30-Mar-26	434.25	-5.15 -1.17%	438.20 428.75	432.38	346,525 167	-33.99%	1,498.30	487,625	72,625	17.50%
TCS	28-Apr-26	2,953.00	-74.20 -2.45%	3,039.10 2,950.10	2,975.27	105,000 600	45.28%	3,124.03	452,375	72,625	19.12%
WAAREEENER	24-Feb-26	3,178.80	9.50 0.30%	3,223.00 3,139.40	3,178.83	974,925 5,571	3.55%	30,991.21	2,195,900	72,100	3.39%
NYKAA	30-Mar-26	278.35	-3.82 -1.35%	286.25 277.42	281.35	596,875 191	-40.68%	1,679.31	1,456,250	71,875	5.19%
NAUKRI	24-Feb-26	1,170.80	-23.50 -1.97%	1,194.90 1,169.20	1,184.28	2,210,625 5,895	14.89%	26,179.99	10,238,625	70,875	0.70%
NHPC	28-Apr-26	78.72	0.54 0.69%	78.85 77.73	78.14	256,000 40	-28.57%	200.04	819,200	70,400	9.40%
EXIDEIND	30-Mar-26	343.70	2.40 0.70%	344.00 340.65	342.59	271,800 151	-39.36%	931.16	1,929,600	70,200	3.78%
LTF	28-Apr-26	287.00	-6.10 -2.08%	293.10 286.00	287.84	141,750 63	-24.10%	408.01	317,250	69,750	28.18%
LTIM	24-Feb-26	5,517.00	-142.50 -2.52%	5,691.00 5,502.50	5,574.17	574,800 3,832	27.69%	32,040.33	2,053,200	69,450	3.50%
PPLPHARMA	24-Feb-26	163.48	0.27 0.17%	164.65 161.51	163.33	3,307,500 1,260	-26.57%	5,402.14	20,070,750	68,250	0.34%
PREMIERENE	24-Feb-26	782.10	-43.30 -5.25%	834.00 771.20	791.13	3,916,325 6,811	54.94%	30,983.22	6,020,250	67,275	1.13%
HINDPETRO	30-Mar-26	465.25	0.40 0.09%	470.60 462.50	465.76	261,225 129	72.00%	1,216.68	765,450	66,825	9.57%
HINDUNILVR	30-Mar-26	2,480.50	13.10 0.53%	2,485.20 2,463.80	2,477.58	174,000 580	80.69%	4,310.99	405,900	66,300	19.52%
AMBUJACEM	30-Mar-26	542.10	0.00 0.00%	545.65 539.00	542.14	194,250 185	-50.13%	1,053.11	1,172,850	66,150	5.98%
BDL	30-Mar-26	1,278.00	-4.90 -0.38%	1,281.00 1,253.80	1,263.58	212,100 606	-55.44%	2,680.05	1,160,600	65,800	6.01%
MPHASIS	24-Feb-26	2,589.40	-32.80 -1.25%	2,635.00 2,552.90	2,584.01	702,350 2,554	3.69%	18,148.79	5,029,475	65,450	1.32%
VEDL	24-Feb-26	706.00	15.35 2.22%	706.75 689.90	697.58	11,805,900 10,266	10.60%	82,355.60	76,713,050	64,400	0.08%
BRITANNIA	24-Feb-26	6,046.00	166.50 2.83%	6,171.00 5,985.50	6,095.79	1,320,875 10,567	230.53%	80,517.77	3,581,750	63,000	1.79%
KOTAKBANK	30-Mar-26	432.60	0.25 0.06%	435.00 431.10	432.51	472,000 236	-46.61%	2,041.45	15,154,000	62,000	0.41%
INDUSTOWER	30-Mar-26	470.45	8.25 1.78%	474.70 461.25	470.49	829,600 488	13.49%	3,903.19	969,000	61,200	6.74%
KALYANKJIL	30-Mar-26	431.00	-5.85 -1.34%	435.15 425.50	430.35	594,550 506	-61.05%	2,558.65	2,025,700	57,575	2.93%
CDSL	24-Feb-26	1,395.80	-5.30 -0.38%	1,409.30 1,384.10	1,395.25	1,422,150 2,994	-58.24%	19,842.55	9,573,150	57,000	0.60%
GMRAIRPORT	28-Apr-26	98.36	-0.99 -1.00%	99.15 97.61	98.22	97,650 14	27.27%	95.91	467,325	55,800	13.56%
TATATECH	28-Apr-26	633.00	-4.50 -0.71%	638.10 629.80	633.45	79,200 99	-1.98%	501.69	244,800	55,200	29.11%
PATANJALI	30-Mar-26	526.25	2.90 0.55%	534.85 521.95	527.24	137,700 153	5.52%	726.01	299,700	54,900	22.43%
RECLTD	28-Apr-26	358.65	-1.40 -0.39%	361.95 357.50	359.62	191,800 137	-40.69%	689.75	999,600	54,600	5.78%
BANDHANBNK	28-Apr-26	169.83	1.37 0.81%	171.66 167.07	170.19	172,800 48	-60.66%	294.09	802,800	54,000	7.21%
ETERNAL	28-Apr-26	305.65	-2.15 -0.70%	310.10 305.00	306.88	303,125 125	-67.02%	930.23	1,435,600	53,350	3.86%
UNIONBANK	28-Apr-26	182.66	1.16 0.64%	182.80 178.50	181.57	123,900 28	-3.45%	224.97	508,875	53,100	11.65%
APOLLOHOSP	24-Feb-26	7,525.00	311.50 4.32%	7,650.00 7,400.00	7,555.75	1,765,750 14,126	176.87%	133,415.66	3,516,750	51,375	1.48%
POWERGRID	28-Apr-26	298.25	-0.15 -0.05%	299.00 296.90	297.91	114,000 60	46.34%	339.62	471,200	51,300	12.22%
JSWENERGY	30-Mar-26	485.25	-1.95 -0.40%	488.90 480.25	484.33	135,000 135	23.85%	653.85	363,000	49,000	15.61%
FORTIS	30-Mar-26	927.00	28.65 3.19%	939.50 900.00	927.91	323,950 418	224.03%	3,005.96	248,000	44,950	22.14%
ABCAPITAL	28-Apr-26	345.90	-12.75 -3.55%	355.00 345.05	348.42	65,100 21	50.00%	226.82	111,600	43,400	63.64%
TITAN	30-Mar-26	4,267.00	-42.10 -0.98%	4,455.50 4,245.00	4,324.32	334,250 1,910	73.95%	14,454.04	561,400	42,700	8.23%
MANAPPURAM	28-Apr-26	305.55	-7.60 -2.43%	316.00 305.55	310.79	66,000 22	-18.52%	205.12	168,000	42,000	33.33%
CROMPTON	30-Mar-26	267.75	4.13 1.57%	269.10 263.62	267.38	498,600 277	-33.89%	1,333.16	1,726,200	41,400	2.46%
TATAPOWER	28-Apr-26	382.50	6.85 1.82%	382.55 371.95	377.15	137,750 95	239.29%	519.52	445,150	40,600	10.04%
INDHOTEL	30-Mar-26	712.50	4.95 0.70%	713.80 704.15	709.12	192,000 192	-30.94%	1,361.51	753,000	40,000	5.61%
KPITTECH	30-Mar-26	958.10	-17.30 -1.77%	980.90 958.10	964.01	92,225 217	-25.17%	889.06	562,275	39,950	7.65%
MAZDOCK	24-Feb-26	2,427.80	-5.30 -0.22%	2,447.50 2,392.20	2,413.84	588,400 2,942	1.48%	14,203.03	4,399,600	39,600	0.91%
360ONE	30-Mar-26	1,139.50	-21.70 -1.87%	1,157.60 1,126.60	1,139.44	81,500 163	-64.41%	928.64	125,000	38,500	44.51%
ANGELONE	24-Feb-26	2,777.10	-15.40 -0.55%	2,808.70 2,773.10	2,792.96	732,250 2,929	-44.34%	20,451.45	2,759,000	37,500	1.38%
TECHM	30-Mar-26	1,640.00	-15.30 -0.92%	1,661.10 1,640.00	1,651.47	123,600 206	-51.76%	2,041.22	572,400	36,600	6.83%
TATAELXSI	30-Mar-26	5,220.50	-155.00 -2.88%	5,371.00 5,217.50	5,268.24	71,600 716	27.40%	3,772.06	230,400	36,200	18.64%
KAYNES	30-Mar-26	4,161.00	204.40 5.17%	4,179.90 3,957.00	4,110.71	259,500 2,595	50.43%	10,667.29	308,800	36,100	13.24%
ADANIPORTS	30-Mar-26	1,564.00	-5.20 -0.33%	1,575.00 1,555.00	1,562.83	130,150 274	-48.01%	2,034.02	808,450	35,625	4.61%
HAL	30-Mar-26	4,137.00	-25.30 -0.61%	4,166.00 4,110.00	4,126.75	128,250 855	-43.93%	5,292.56	1,073,550	35,250	3.39%
MCX	28-Apr-26	2,391.30	-113.10 -4.52%	2,462.00 2,385.00	2,412.75	90,000 144	94.59%	2,171.48	206,875	34,375	19.93%
COALINDIA	28-Apr-26	423.05	-9.65 -2.23%	427.45 421.00	423.25	98,550 73	128.13%	417.11	306,450	33,750	12.38%
IEX	28-Apr-26	129.04	1.30 1.02%	129.30 127.00	128.34	292,500 78	-10.34%	375.39	1,031,250	33,750	3.38%
ALKEM	24-Feb-26	5,840.00	68.50 1.19%	5,896.50 5,712.50	5,826.28	232,625 1,861	83.35%	13,553.38	1,302,750	32,750	2.58%
AMBER	24-Feb-26	7,640.00	187.00 2.51%	7,660.00 7,414.00	7,550.01	470,800 4,708	-65.31%	35,545.45	1,058,800	32,100	3.13%
HINDZINC	30-Mar-26	634.90	11.85 1.90%	636.35 623.05	630.17	1,052,275 859	-2.16%	6,631.12	3,253,600	31,850	0.99%
NUVAMA	30-Mar-26	1,314.00	-72.60 -5.24%	1,393.90 1,310.00	1,345.52	114,500 229	87.70%	1,540.62	128,500	31,500	32.47%
ONGC	28-Apr-26	275.80	2.80 1.03%	275.80 267.95	271.61	213,750 95	-19.49%	580.57	562,500	31,500	5.93%
BEL	28-Apr-26	442.40	0.55 0.12%	443.15 440.00	441.61	121,125 85	-55.50%	534.90	1,621,650	31,350	1.97%
EXIDEIND	28-Apr-26	345.45	2.30 0.67%	346.30 343.00	344.65	64,800 36	-7.69%	223.33	367,200	30,600	9.09%
LTIM	30-Mar-26	5,521.00	-149.50 -2.64%	5,695.00 5,521.00	5,596.32	78,900 526	295.49%	4,415.50	83,850	30,150	56.15%
NAUKRI	30-Mar-26	1,171.00	-23.10 -1.93%	1,197.80 1,170.30	1,186.28	627,000 1,672	533.33%	7,437.98	362,250	30,000	9.03%
PERSISTENT	30-Mar-26	5,720.00	-178.00 -3.02%	5,927.50 5,712.50	5,768.44	103,600 1,036	117.19%	5,976.10	103,800	29,900	40.46%
HCLTECH	30-Mar-26	1,561.70	-26.10 -1.64%	1,592.20 1,560.00	1,570.40	171,500 490	-61.69%	2,693.24	782,250	29,750	3.95%
KEI	24-Feb-26	4,611.50	4.90 0.11%	4,662.00 4,600.90	4,635.78	405,650 2,318	57.69%	18,805.04	1,629,950	29,750	1.86%
PPLPHARMA	28-Apr-26	162.33	1.06 0.66%	162.68 160.00	161.62	44,625 17	-77.63%	72.12	341,250	28,875	9.24%
M&M	28-Apr-26	3,726.30	-0.60 -0.02%	3,834.90 3,719.90	3,774.67	70,600 353	165.41%	2,664.92	93,600	28,000	42.68%
SBICARD	28-Apr-26	744.90	1.75 0.24%	746.95 732.85	738.92	93,600 117	60.27%	691.63	333,600	28,000	9.16%
DALBHARAT	30-Mar-26	2,194.40	-13.30 -0.60%	2,203.00 2,179.10	2,192.63	43,875 135	23.85%	962.02	72,475	24,700	51.70%
DMART	24-Feb-26	3,984.40	-14.40 -0.36%	4,023.80 3,958.00	3,984.68	461,550 3,077	-36.12%	18,391.29	5,147,550	24,600	0.48%
MUTHOOTFIN	30-Mar-26	3,967.00	53.80 1.37%	3,981.00 3,930.10	3,956.36	81,950 298	-26.24%	3,242.24	159,500	23,375	17.17%
COFORGE	28-Apr-26	1,532.00	-40.00 -2.54%	1,570.00 1,532.00	1,541.99	30,000 80	-2.44%	462.60	135,000	22,500	20.00%
VBL	30-Mar-26	460.50	1.15 0.25%	461.95 457.00	459.89	247,500 220	-39.89%	1,138.23	1,743,750	22,500	1.31%
PNBHOUSING	30-Mar-26	860.65	-0.40 -0.05%	864.25 849.25	857.51	67,600 104	-42.86%	579.68	261,950	21,450	8.92%
CAMS	24-Feb-26	747.25	2.05 0.28%	750.00 741.10	746.86	1,020,000 1,360	-48.66%	7,617.97	6,904,500	21,000	0.31%
OIL	28-Apr-26	476.00	-10.10 -2.08%	483.00 475.00	479.38	47,600 34	25.93%	228.18	228,200	21,000	10.14%
BAJAJ-AUTO	30-Mar-26	9,899.00	63.50 0.65%	9,940.00 9,839.50	9,895.93	46,650 622	-2.51%	4,616.45	114,525	20,625	21.96%
MAZDOCK	30-Mar-26	2,441.10	-0.70 -0.03%	2,450.90 2,405.10	2,424.52	74,600 373	-56.53%	1,808.69	396,000	20,400	5.43%
KOTAKBANK	28-Apr-26	435.90	0.90 0.21%	437.00 434.00	435.71	40,000 20	-69.70%	174.28	556,000	20,000	3.73%
LODHA	30-Mar-26	1,096.85	-3.60 -0.33%	1,103.00 1,086.85	1,095.50	63,450 141	-73.04%	695.09	307,350	19,350	6.72%
TMPV	28-Apr-26	389.40	6.50 1.70%	391.95 387.05	389.60	276,800 346	2.06%	1,078.41	778,400	19,200	2.53%
NIFTY	30-Mar-26	26,144.20	5.50 0.02%	26,219.70 26,114.50	26,167.47	260,780 4,012	-21.13%	68,239.53	1,302,535	18,720	1.46%
LAURUSLABS	28-Apr-26	1,025.05	43.50 4.43%	1,029.60 979.80	1,012.22	70,550 83	245.83%	714.12	94,350	18,700	24.72%
BAJAJFINSV	30-Mar-26	2,039.60	-2.00 -0.10%	2,064.80 2,038.80	2,049.12	59,250 237	83.72%	1,214.10	338,750	18,000	5.61%
BHARATFORG	30-Mar-26	1,680.30	57.40 3.54%	1,694.00 1,616.00	1,668.05	172,500 345	176.00%	2,877.39	114,000	18,000	18.75%
HCLTECH	28-Apr-26	1,562.90	-24.40 -1.54%	1,592.70 1,562.90	1,571.75	33,950 97	-37.01%	533.61	151,550	17,500	13.05%
INDUSINDBK	30-Mar-26	927.55	-4.40 -0.47%	931.00 919.75	925.69	447,300 639	51.78%	4,140.61	1,127,000	17,500	1.58%
LICI	28-Apr-26	885.75	-17.80 -1.97%	893.10 877.00	883.77	121,100 173	214.55%	1,070.25	161,700	17,500	12.14%
AXISBANK	30-Mar-26	1,359.10	-6.10 -0.45%	1,368.50 1,354.00	1,359.76	204,375 327	-23.06%	2,779.01	3,681,250	17,500	0.48%
LT	30-Mar-26	4,198.90	3.90 0.09%	4,220.30 4,171.00	4,192.36	75,250 430	-26.24%	3,154.75	1,338,925	17,325	1.31%
SWIGGY	28-Apr-26	339.05	-11.50 -3.28%	347.00 336.60	339.83	36,400 28	-78.95%	123.70	156,000	16,900	12.15%
HINDALCO	28-Apr-26	975.40	-3.75 -0.38%	978.90 962.00	969.30	58,800 84	47.37%	569.95	180,600	16,800	10.26%
AMBER	30-Mar-26	7,511.50	166.00 2.26%	7,540.00 7,330.00	7,446.99	74,100 741	-46.65%	5,518.22	111,700	16,600	17.46%
MARUTI	24-Feb-26	15,420.00	223.00 1.47%	15,461.00 15,210.00	15,378.23	539,100 10,782	5.76%	82,904.04	2,984,850	16,400	0.55%
LUPIN	30-Mar-26	2,230.80	5.80 0.26%	2,251.00 2,220.00	2,238.08	96,475 227	-21.18%	2,159.19	169,575	16,150	10.53%
TATAELXSI	24-Feb-26	5,219.00	-166.50 -3.09%	5,397.50 5,215.50	5,277.35	212,400 2,124	-32.16%	11,209.09	1,177,700	16,000	1.38%
ASTRAL	28-Apr-26	1,574.50	52.00 3.42%	1,578.00 1,526.40	1,552.67	44,200 104	116.67%	686.28	53,125	15,725	42.05%
PFC	28-Apr-26	415.25	1.65 0.40%	416.25 412.00	414.42	74,100 57	-18.57%	307.09	421,200	15,600	3.85%
MANAPPURAM	30-Mar-26	305.00	-5.55 -1.79%	314.05 303.35	310.64	1,575,000 525	116.05%	4,892.58	921,000	15,000	1.66%
AUROPHARMA	30-Mar-26	1,155.50	24.50 2.17%	1,170.00 1,135.40	1,156.78	553,850 1,007	-49.80%	6,406.83	876,700	14,850	1.72%
AMBUJACEM	28-Apr-26	541.20	-1.20 -0.22%	545.30 538.70	542.52	40,950 39	-70.68%	222.16	239,400	14,700	6.54%
GMRAIRPORT	30-Mar-26	97.81	-0.73 -0.74%	98.75 96.80	97.49	1,164,825 167	25.56%	1,135.59	5,447,475	13,950	0.26%
CONCOR	28-Apr-26	522.55	0.10 0.02%	522.55 518.00	520.68	18,750 15	-65.91%	97.63	218,750	13,750	6.71%
TORNTPOWER	28-Apr-26	1,424.30	-55.30 -3.74%	1,473.70 1,379.80	1,398.64	30,175 71	373.33%	422.04	18,275	13,600	290.91%
BAJFINANCE	28-Apr-26	980.70	0.40 0.04%	987.95 976.80	982.25	44,250 59	-68.28%	434.65	345,750	13,500	4.06%
KFINTECH	28-Apr-26	981.40	-22.00 -2.19%	1,000.00 980.00	983.34	19,000 38	-30.91%	186.83	70,000	13,500	23.89%
CDSL	28-Apr-26	1,399.10	-2.10 -0.15%	1,411.00 1,388.00	1,396.33	47,500 100	-57.45%	663.26	220,400	13,300	6.42%
PREMIERENE	28-Apr-26	782.00	-47.65 -5.74%	825.00 771.55	787.11	34,500 60	233.33%	271.55	43,700	13,225	43.40%
CHOLAFIN	30-Mar-26	1,729.80	-9.80 -0.56%	1,745.00 1,727.20	1,735.98	46,875 75	-56.90%	813.74	195,625	13,125	7.19%
INDHOTEL	28-Apr-26	717.40	5.10 0.72%	717.50 710.00	713.45	23,000 23	-4.17%	164.09	80,000	13,000	19.40%
NESTLEIND	30-Mar-26	1,313.00	-4.40 -0.33%	1,334.90 1,306.50	1,320.18	83,000 166	86.52%	1,095.75	448,000	13,000	2.99%
KEI	30-Mar-26	4,556.50	9.30 0.20%	4,595.00 4,551.00	4,572.57	38,325 219	14.66%	1,752.44	234,500	12,950	5.85%
MPHASIS	30-Mar-26	2,604.20	-32.30 -1.23%	2,639.90 2,570.00	2,596.06	75,625 275	30.33%	1,963.27	126,500	12,650	11.11%
CROMPTON	28-Apr-26	269.90	4.69 1.77%	270.61 267.10	268.75	46,800 26	-44.68%	125.78	237,600	12,600	5.60%
OFSS	24-Feb-26	7,204.00	-162.00 -2.20%	7,395.00 7,192.50	7,260.82	121,575 1,621	-15.44%	8,827.34	1,229,925	12,225	1.00%
HINDPETRO	28-Apr-26	466.00	-0.20 -0.04%	471.45 465.00	470.15	34,425 17	70.00%	161.85	125,550	12,150	10.71%
NIFTY	28-Apr-26	26,305.00	9.70 0.04%	26,375.00 26,275.00	26,325.65	87,360 1,344	-44.09%	22,998.09	406,575	12,090	3.06%
HEROMOTOCO	30-Mar-26	5,732.00	37.00 0.65%	5,802.50 5,586.50	5,739.35	71,400 476	58.67%	4,097.90	111,300	12,000	12.08%
GODREJPROP	30-Mar-26	1,862.90	29.00 1.58%	1,865.50 1,826.00	1,848.24	99,550 362	41.41%	1,839.92	389,125	11,825	3.13%
TORNTPHARM	30-Mar-26	4,041.40	-19.80 -0.49%	4,069.90 4,037.90	4,051.79	20,500 82	10.81%	830.62	33,750	11,750	53.41%
TITAN	28-Apr-26	4,295.00	-42.40 -0.98%	4,442.20 4,273.90	4,351.89	48,475 277	102.19%	2,109.58	51,450	11,725	29.52%
SIEMENS	30-Mar-26	3,165.00	35.80 1.14%	3,169.90 3,122.50	3,148.55	62,825 359	96.17%	1,978.08	86,450	10,850	14.35%
ASIANPAINT	28-Apr-26	2,430.00	0.40 0.02%	2,440.00 2,416.00	2,427.12	27,000 108	28.57%	655.32	72,250	10,250	16.53%
INDUSTOWER	28-Apr-26	474.00	10.00 2.16%	476.35 464.00	472.78	57,800 34	-12.82%	273.27	93,500	10,200	12.24%
MANKIND	24-Feb-26	2,087.00	12.50 0.60%	2,091.70 2,069.30	2,082.54	227,250 1,010	-13.23%	4,732.57	2,529,225	10,125	0.40%
EICHERMOT	28-Apr-26	7,891.50	500.50 6.77%	7,917.00 7,529.00	7,858.23	24,200 242	520.51%	1,901.69	20,600	10,000	94.34%
JINDALSTEL	30-Mar-26	1,201.90	3.20 0.27%	1,205.90 1,196.70	1,200.11	50,000 80	-37.50%	600.06	312,500	10,000	3.31%
MARICO	30-Mar-26	770.00	4.90 0.64%	772.50 763.30	769.32	70,800 59	-24.36%	544.68	174,000	9,600	5.84%
HAVELLS	30-Mar-26	1,390.80	9.80 0.71%	1,397.50 1,380.00	1,390.70	91,500 183	39.69%	1,272.49	266,500	9,500	3.70%
BDL	28-Apr-26	1,275.40	-2.10 -0.16%	1,275.40 1,253.00	1,260.16	21,700 62	-39.81%	273.45	223,650	9,450	4.41%
NYKAA	28-Apr-26	278.00	-2.90 -1.03%	284.50 276.98	279.61	65,625 21	-12.50%	183.49	178,125	9,375	5.56%
OFSS	30-Mar-26	7,223.50	-164.50 -2.23%	7,401.50 7,211.00	7,273.72	26,775 357	92.97%	1,947.54	64,425	9,300	16.87%
TRENT	24-Feb-26	4,228.00	41.70 1.00%	4,232.00 4,135.10	4,192.49	684,800 6,848	32.48%	28,710.17	6,912,500	9,200	0.13%
PIIND	28-Apr-26	3,207.10	108.30 3.49%	3,230.00 3,103.00	3,200.83	37,800 216	4.85%	1,209.91	68,425	9,100	15.34%
BSE	28-Apr-26	3,211.20	-6.60 -0.21%	3,259.10 3,178.40	3,210.70	71,250 190	-63.39%	2,287.62	173,625	9,000	5.47%
ADANIENSOL	30-Mar-26	1,042.80	18.25 1.78%	1,044.55 1,024.05	1,037.19	59,400 88	-24.14%	616.09	277,425	8,775	3.27%
APLAPOLLO	30-Mar-26	2,292.80	41.40 1.84%	2,294.80 2,255.80	2,276.34	39,200 112	-50.00%	892.33	92,050	8,750	10.50%
MARUTI	30-Mar-26	15,520.00	235.00 1.54%	15,550.00 15,320.00	15,470.28	40,850 817	-9.72%	6,319.61	215,250	8,700	4.21%
APOLLOHOSP	30-Mar-26	7,562.50	303.00 4.17%	7,688.00 7,281.00	7,600.98	81,250 650	339.19%	6,175.80	70,125	8,500	13.79%
ADANIENT	28-Apr-26	2,236.00	-0.60 -0.03%	2,240.00 2,221.60	2,229.62	67,362 218	-17.11%	1,501.92	215,064	8,343	4.04%
UNOMINDA	24-Feb-26	1,247.50	13.20 1.07%	1,255.80 1,225.00	1,245.01	897,600 1,632	21.97%	11,175.21	6,266,150	8,250	0.13%
KPITTECH	28-Apr-26	961.50	-17.50 -1.79%	980.00 961.10	966.80	14,450 34	-2.86%	139.70	115,175	8,075	7.54%
RELIANCE	28-Apr-26	1,488.70	10.60 0.72%	1,489.00 1,477.80	1,485.14	119,000 238	-6.67%	1,767.32	1,233,500	8,000	0.65%
ANGELONE	30-Mar-26	2,775.00	-10.40 -0.37%	2,800.00 2,770.00	2,785.84	49,250 197	-44.35%	1,372.03	136,000	7,750	6.04%
UNITDSPR	30-Mar-26	1,420.00	-1.50 -0.11%	1,429.90 1,411.50	1,420.68	48,400 121	101.67%	687.61	170,000	7,600	4.68%
CAMS	30-Mar-26	749.70	3.50 0.47%	750.60 743.45	748.14	91,500 122	-43.26%	684.55	407,250	7,500	1.88%
NATIONALUM	28-Apr-26	373.55	0.65 0.17%	375.40 371.15	373.09	135,000 36	-2.70%	503.67	731,250	7,500	1.04%
PIDILITIND	30-Mar-26	1,487.10	-1.40 -0.09%	1,502.50 1,486.20	1,494.55	44,500 89	89.36%	665.07	84,500	7,500	9.74%
BLUESTARCO	30-Mar-26	1,970.10	13.00 0.66%	1,970.10 1,942.00	1,958.00	24,700 76	-56.82%	483.63	289,575	7,475	2.65%
SBICARD	24-Feb-26	764.85	4.10 0.54%	767.35 751.60	759.58	2,104,800 2,631	6.69%	15,987.64	18,705,600	7,200	0.04%
CIPLA	30-Mar-26	1,359.60	5.00 0.37%	1,363.40 1,347.80	1,357.54	85,125 227	-22.53%	1,155.61	514,875	7,125	1.40%
INDUSINDBK	28-Apr-26	933.75	-3.85 -0.41%	936.25 926.00	931.68	18,900 27	-12.90%	176.09	445,900	7,000	1.59%
HAL	24-Feb-26	4,116.50	-22.90 -0.55%	4,144.90 4,082.00	4,102.39	968,400 6,456	-26.33%	39,727.54	9,425,400	6,900	0.07%
MPHASIS	28-Apr-26	2,625.00	-27.30 -1.03%	2,640.00 2,590.00	2,610.33	12,925 47	95.83%	337.39	21,725	6,875	46.30%
COLPAL	28-Apr-26	2,190.00	-20.30 -0.92%	2,210.00 2,186.50	2,196.44	17,100 76	162.07%	375.59	38,925	6,750	20.98%
MANKIND	30-Mar-26	2,085.00	8.80 0.42%	2,091.80 2,072.70	2,083.01	32,175 143	-33.80%	670.21	145,125	6,750	4.88%
NIFTY	24-Feb-26	25,989.70	4.10 0.02%	26,068.00 25,955.00	26,011.03	3,451,110 53,094	-10.19%	897,669.26	15,005,055	6,370	0.04%
JSWSTEEL	30-Mar-26	1,256.90	1.70 0.14%	1,263.00 1,248.80	1,257.80	93,150 138	-27.75%	1,171.64	768,150	6,075	0.80%
INDIANB	28-Apr-26	906.00	-7.55 -0.83%	911.00 886.65	903.89	26,000 26	188.89%	235.01	27,000	6,000	28.57%
MIDCPNIFTY	30-Mar-26	14,019.25	10.35 0.07%	14,059.15 13,983.40	14,011.63	25,920 864	-21.17%	3,631.81	74,640	5,880	8.55%
PAYTM	28-Apr-26	1,179.30	-1.90 -0.16%	1,183.70 1,170.40	1,177.62	22,475 31	-39.22%	264.67	72,500	5,800	8.70%
PETRONET	30-Mar-26	306.05	-0.05 -0.02%	306.40 303.70	305.20	117,800 62	-77.21%	359.53	3,507,400	5,700	0.16%
UNITDSPR	28-Apr-26	1,426.70	-1.90 -0.13%	1,435.00 1,420.10	1,424.98	8,400 21	425.00%	119.70	16,800	5,600	50.00%
ICICIPRULI	30-Mar-26	646.15	-2.00 -0.31%	648.40 643.50	645.80	29,600 32	-67.68%	191.16	86,950	5,550	6.82%
SHREECEM	30-Mar-26	26,510.00	30.00 0.11%	26,645.00 26,300.00	26,544.14	13,025 521	113.52%	3,457.37	21,225	5,550	35.41%
TVSMOTOR	30-Mar-26	3,880.00	91.90 2.43%	3,908.10 3,795.00	3,863.68	102,550 586	-26.20%	3,962.20	109,375	5,425	5.22%
ICICIGI	30-Mar-26	1,913.00	-1.20 -0.06%	1,927.90 1,907.70	1,918.71	32,175 99	47.76%	617.34	92,950	5,200	5.93%
CGPOWER	30-Mar-26	685.65	0.45 0.07%	689.00 678.40	683.52	90,950 107	-60.07%	621.66	511,700	5,100	1.01%
TIINDIA	30-Mar-26	2,464.70	1.40 0.06%	2,495.20 2,443.60	2,467.08	45,400 227	-28.16%	1,120.05	126,400	5,000	4.12%
UNOMINDA	30-Mar-26	1,252.50	12.50 1.01%	1,261.30 1,231.30	1,251.97	66,000 120	53.85%	826.30	113,300	4,950	4.57%
TECHM	28-Apr-26	1,651.00	-14.70 -0.88%	1,672.60 1,651.00	1,663.43	10,800 18	-78.82%	179.65	51,000	4,800	10.39%
FORTIS	28-Apr-26	930.45	27.25 3.02%	942.40 910.00	929.50	15,500 20	233.33%	144.07	15,500	4,650	42.86%
INDIGO	30-Mar-26	5,043.80	39.10 0.78%	5,097.80 4,901.00	5,051.53	60,900 406	33.11%	3,076.38	147,450	4,500	3.15%
LTIM	28-Apr-26	5,541.00	-156.50 -2.75%	5,686.00 5,541.00	5,610.93	11,700 78	500.00%	656.48	10,950	4,350	65.91%
COLPAL	30-Mar-26	2,180.00	-16.80 -0.76%	2,200.10 2,160.80	2,182.08	145,575 647	20.04%	3,176.56	322,425	4,275	1.34%
GRASIM	30-Mar-26	2,945.80	-31.70 -1.06%	3,000.00 2,914.70	2,947.83	122,250 489	-45.18%	3,603.72	324,500	4,250	1.33%
CUMMINSIND	30-Mar-26	4,400.20	-27.50 -0.62%	4,490.00 4,393.90	4,444.11	29,800 149	3.47%	1,324.34	56,000	4,200	8.11%
DELHIVERY	28-Apr-26	432.00	-11.90 -2.68%	435.60 432.00	433.96	8,300 4	-60.00%	36.02	147,325	4,150	2.90%
ABB	30-Mar-26	5,809.00	-63.50 -1.08%	5,859.50 5,790.00	5,821.35	24,250 194	-34.24%	1,411.68	298,250	4,000	1.36%
BHARATFORG	28-Apr-26	1,688.30	60.70 3.73%	1,697.50 1,625.00	1,668.55	19,500 39	50.00%	325.37	26,500	4,000	17.78%
APLAPOLLO	28-Apr-26	2,300.20	41.20 1.82%	2,302.00 2,264.10	2,282.63	7,350 21	-30.00%	167.77	30,450	3,850	14.47%
POLICYBZR	30-Mar-26	1,561.00	41.40 2.72%	1,570.00 1,529.60	1,551.60	78,050 223	-64.38%	1,211.02	322,700	3,850	1.21%
CAMS	28-Apr-26	751.20	3.05 0.41%	752.85 746.60	749.70	12,000 16	-44.83%	89.96	56,250	3,750	7.14%
BRITANNIA	30-Mar-26	6,083.50	164.00 2.77%	6,200.00 6,017.50	6,136.60	33,125 265	119.01%	2,032.75	22,500	3,625	19.21%
PRESTIGE	30-Mar-26	1,607.10	7.80 0.49%	1,610.00 1,582.50	1,598.31	23,850 53	12.77%	381.20	82,800	3,600	4.55%
CGPOWER	28-Apr-26	692.80	4.70 0.68%	693.00 683.00	687.72	14,450 17	-70.69%	99.38	43,350	3,400	8.51%
TRENT	28-Apr-26	4,278.00	43.80 1.03%	4,283.00 4,189.00	4,230.92	16,300 163	139.71%	689.64	56,400	3,400	6.42%
SRF	30-Mar-26	2,968.20	-11.40 -0.38%	2,979.00 2,940.10	2,961.18	19,200 96	-17.24%	568.55	67,200	3,400	5.33%
POLYCAB	30-Mar-26	7,862.50	53.50 0.69%	7,875.00 7,810.00	7,849.68	11,125 89	2.30%	873.28	46,500	3,375	7.83%
DIVISLAB	30-Mar-26	6,396.50	177.00 2.85%	6,419.50 6,179.00	6,317.26	103,300 1,033	473.89%	6,525.73	79,500	3,200	4.19%
RBLBANK	28-Apr-26	312.00	0.00 0.00%	313.30 307.15	310.81	9,525 3	-75.00%	29.60	146,050	3,175	2.22%
OBEROIRLTY	30-Mar-26	1,574.70	7.90 0.50%	1,580.00 1,553.40	1,571.56	34,300 98	-39.88%	539.05	158,550	3,150	2.03%
PHOENIXLTD	30-Mar-26	1,797.90	25.70 1.45%	1,813.00 1,757.70	1,792.34	15,050 43	30.30%	269.75	53,900	3,150	6.21%
AUBANK	28-Apr-26	996.55	-12.45 -1.23%	1,017.00 996.55	1,003.58	22,000 22	100.00%	220.79	33,000	3,000	10.00%
NAUKRI	28-Apr-26	1,175.50	-19.50 -1.63%	1,193.70 1,175.50	1,184.10	8,250 22	-8.33%	97.69	27,750	3,000	12.12%
NESTLEIND	28-Apr-26	1,321.90	-3.40 -0.26%	1,330.50 1,317.00	1,322.70	4,500 9	125.00%	59.52	45,500	3,000	7.06%
BANKBARODA	28-Apr-26	295.50	0.15 0.05%	296.35 290.65	293.77	140,400 48	269.23%	412.45	748,800	2,925	0.39%
ABB	28-Apr-26	5,832.00	-45.00 -0.77%	5,847.50 5,810.00	5,832.94	3,500 28	64.71%	204.15	14,125	2,875	25.56%
PGEL	30-Mar-26	618.05	12.50 2.06%	628.35 600.00	618.05	292,600 308	-16.30%	1,808.41	632,700	2,850	0.45%
ICICIBANK	28-Apr-26	1,428.00	1.40 0.10%	1,430.00 1,423.50	1,425.39	47,600 68	-17.07%	678.49	357,700	2,800	0.79%
HUDCO	28-Apr-26	195.00	-1.00 -0.51%	195.00 192.89	193.83	22,200 8	-20.00%	43.03	202,575	2,775	1.39%
ICICIPRULI	28-Apr-26	650.20	-2.35 -0.36%	650.20 648.70	649.64	6,475 7	-46.15%	42.06	15,725	2,775	21.43%
UPL	28-Apr-26	758.30	0.85 0.11%	761.50 758.30	760.03	5,420 4	-92.00%	41.19	117,885	2,710	2.35%
HDFCAMC	30-Mar-26	2,846.00	11.50 0.41%	2,851.00 2,833.60	2,842.03	36,900 123	-52.69%	1,048.71	102,600	2,700	2.70%
SRF	24-Feb-26	2,945.90	-20.00 -0.67%	2,966.20 2,924.80	2,946.02	235,000 1,175	-46.00%	6,923.15	3,641,200	2,600	0.07%
DMART	28-Apr-26	3,976.20	-26.50 -0.66%	4,011.30 3,961.30	3,978.32	5,250 35	-57.83%	208.86	37,500	2,550	7.30%
PERSISTENT	28-Apr-26	5,755.00	-181.00 -3.05%	5,905.00 5,755.00	5,803.81	9,900 99	219.35%	574.58	12,800	2,500	24.27%
BHARTIARTL	28-Apr-26	2,048.00	6.50 0.32%	2,050.10 2,031.00	2,038.01	18,050 38	-52.50%	367.86	117,800	2,375	2.06%
SHREECEM	24-Feb-26	26,625.00	90.00 0.34%	26,740.00 26,335.00	26,607.14	46,275 1,851	-38.28%	12,312.45	334,200	2,300	0.69%
PAGEIND	24-Feb-26	34,540.00	-55.00 -0.16%	34,700.00 34,160.00	34,420.02	62,475 4,165	112.50%	21,503.91	259,245	2,265	0.88%
HDFCLIFE	28-Apr-26	712.15	-3.85 -0.54%	714.10 710.00	712.26	25,300 23	130.00%	180.20	101,200	2,200	2.22%
MIDCPNIFTY	28-Apr-26	14,080.40	2.75 0.02%	14,098.10 14,032.05	14,077.91	7,680 256	-12.33%	1,081.18	25,080	2,160	9.42%
HINDUNILVR	28-Apr-26	2,495.40	11.70 0.47%	2,500.00 2,482.20	2,493.12	15,000 50	4.17%	373.97	34,500	2,100	6.48%
APOLLOHOSP	28-Apr-26	7,614.00	321.50 4.41%	7,717.00 7,400.00	7,643.82	11,625 93	165.71%	888.59	8,750	2,000	29.63%
BAJAJFINSV	28-Apr-26	2,055.00	-1.10 -0.05%	2,075.00 2,054.00	2,067.25	4,500 18	100.00%	93.03	28,000	2,000	7.69%
GRASIM	28-Apr-26	2,976.10	-16.00 -0.53%	3,000.00 2,936.30	2,973.20	6,500 26	-31.58%	193.26	13,750	2,000	17.02%
360ONE	28-Apr-26	1,150.00	20.00 1.77%	1,159.00 1,138.00	1,147.72	4,000 8	14.29%	45.91	6,500	2,000	44.44%
TATAELXSI	28-Apr-26	5,223.00	-166.00 -3.08%	5,310.00 5,223.00	5,276.53	3,200 32	-5.88%	168.85	12,100	2,000	19.80%
INDIGO	28-Apr-26	5,073.90	37.90 0.75%	5,123.90 5,020.50	5,080.94	6,900 46	2.22%	350.58	19,950	1,950	10.83%
PNBHOUSING	28-Apr-26	863.90	-2.10 -0.24%	863.90 861.00	862.57	2,600 4	-66.67%	22.43	35,750	1,950	5.77%
GODREJPROP	28-Apr-26	1,875.00	29.20 1.58%	1,875.50 1,835.10	1,862.59	29,150 106	146.51%	542.94	34,100	1,925	5.98%
ADANIPORTS	28-Apr-26	1,577.40	-2.30 -0.15%	1,578.40 1,565.80	1,573.87	6,175 13	-71.11%	97.19	135,375	1,900	1.42%
PGEL	28-Apr-26	622.00	16.80 2.78%	627.30 612.05	620.52	14,250 15	50.00%	88.42	42,750	1,900	4.65%
PETRONET	28-Apr-26	306.00	-2.00 -0.65%	308.00 306.00	307.00	3,800 2	-80.00%	11.67	72,200	1,900	2.70%
GLENMARK	28-Apr-26	2,038.60	49.40 2.48%	2,040.00 1,989.20	2,028.30	4,125 11	22.22%	83.67	10,875	1,875	20.83%
MANKIND	28-Apr-26	2,097.10	11.10 0.53%	2,099.10 2,078.80	2,092.01	4,275 19	-68.85%	89.43	69,975	1,800	2.64%
BANKNIFTY	30-Mar-26	61,172.00	127.80 0.21%	61,179.00 60,953.60	61,082.07	40,800 1,360	14.67%	24,921.48	151,620	1,770	1.18%
LT	28-Apr-26	4,223.40	-0.60 -0.01%	4,238.80 4,196.10	4,216.24	16,100 92	-36.55%	678.81	69,825	1,750	2.57%
SUNPHARMA	28-Apr-26	1,731.50	1.90 0.11%	1,734.40 1,728.00	1,732.30	3,850 11	-38.89%	66.69	55,300	1,750	3.27%
OFSS	28-Apr-26	7,250.00	-175.50 -2.36%	7,421.50 7,250.00	7,302.44	3,300 44	120.00%	240.98	11,475	1,650	16.79%
TATACONSUM	28-Apr-26	1,170.70	1.70 0.15%	1,180.00 1,170.70	1,174.50	3,300 6	20.00%	38.76	34,650	1,650	5.00%
KAYNES	28-Apr-26	4,165.00	210.90 5.33%	4,178.90 3,962.00	4,118.24	33,700 337	-1.75%	1,387.85	46,500	1,600	3.56%
MAZDOCK	28-Apr-26	2,450.70	12.80 0.53%	2,460.10 2,425.00	2,434.92	15,000 75	-55.62%	365.24	47,200	1,600	3.51%
SUPREMEIND	30-Mar-26	3,858.00	152.60 4.12%	3,866.00 3,678.00	3,799.92	66,675 381	27.00%	2,533.60	61,250	1,575	2.64%
CIPLA	28-Apr-26	1,368.00	5.50 0.40%	1,371.80 1,355.80	1,365.01	12,750 34	-8.11%	174.04	42,750	1,500	3.64%
ULTRACEMCO	30-Mar-26	13,050.00	-60.00 -0.46%	13,131.00 13,013.00	13,054.29	4,850 97	-32.17%	633.13	176,500	1,450	0.83%
BANKNIFTY	28-Apr-26	61,503.40	102.80 0.17%	61,520.00 61,309.60	61,438.22	11,220 374	8.09%	6,893.37	48,600	1,380	2.92%
HEROMOTOCO	28-Apr-26	5,776.00	49.50 0.86%	5,830.00 5,650.00	5,778.99	9,300 62	313.33%	537.45	12,300	1,350	12.33%
ICICIGI	28-Apr-26	1,915.00	-13.00 -0.67%	1,938.10 1,911.50	1,924.14	3,575 11	10.00%	68.79	6,175	1,300	26.67%
SOLARINDS	30-Mar-26	13,517.00	-12.00 -0.09%	13,580.00 13,392.00	13,491.49	5,950 119	-32.77%	802.74	76,950	1,300	1.72%
AXISBANK	28-Apr-26	1,367.00	-6.00 -0.44%	1,372.50 1,364.80	1,367.41	6,875 11	-66.67%	94.01	293,750	1,250	0.43%
NIFTYNXT50	24-Feb-26	70,211.60	339.40 0.49%	70,239.20 69,795.60	70,011.95	5,950 92	56.58%	4,165.71	19,350	1,225	6.76%
HAL	28-Apr-26	4,163.60	-15.20 -0.36%	4,172.00 4,135.00	4,150.92	20,250 135	-60.76%	840.56	199,050	1,200	0.61%
MARICO	28-Apr-26	769.40	6.65 0.87%	775.40 769.40	772.40	2,400 2	-50.00%	18.54	14,400	1,200	9.09%
GLENMARK	30-Mar-26	2,031.40	56.20 2.85%	2,032.30 1,976.70	2,011.97	77,625 207	208.96%	1,561.79	88,500	1,125	1.29%
VBL	28-Apr-26	462.30	0.65 0.14%	463.40 459.90	462.01	50,625 45	-45.78%	233.89	498,375	1,125	0.23%
MUTHOOTFIN	28-Apr-26	3,965.10	58.30 1.49%	3,974.00 3,941.00	3,956.56	7,700 28	-22.22%	304.66	22,275	1,100	5.19%
TATACONSUM	30-Mar-26	1,163.30	0.50 0.04%	1,175.00 1,161.20	1,165.58	44,550 81	-71.28%	519.27	521,400	1,100	0.21%
OBEROIRLTY	28-Apr-26	1,575.90	10.50 0.67%	1,577.40 1,553.10	1,568.50	3,500 10	100.00%	54.90	9,450	1,050	12.50%
PHOENIXLTD	28-Apr-26	1,810.60	41.00 2.32%	1,822.00 1,783.70	1,804.81	3,500 10	-	63.17	3,150	1,050	50.00%
TVSMOTOR	28-Apr-26	3,894.60	85.40 2.24%	3,921.00 3,835.00	3,893.80	11,200 64	326.67%	436.11	13,650	1,050	8.33%
ALKEM	30-Mar-26	5,875.00	84.50 1.46%	5,910.00 5,739.50	5,827.17	8,000 64	68.42%	466.17	7,750	1,000	14.81%
GODREJCP	28-Apr-26	1,220.00	24.30 2.03%	1,223.00 1,215.00	1,220.80	2,500 5	-	30.52	10,000	1,000	11.11%
JSWENERGY	28-Apr-26	484.00	-6.30 -1.28%	488.00 484.00	486.33	3,000 3	-57.14%	14.59	41,000	1,000	2.50%
NUVAMA	28-Apr-26	1,321.00	-85.90 -6.11%	1,358.00 1,321.00	1,335.16	3,000 6	50.00%	40.05	9,000	1,000	12.50%
HDFCAMC	28-Apr-26	2,862.70	13.20 0.46%	2,862.70 2,855.00	2,857.82	1,500 5	-70.59%	42.87	7,200	900	14.29%
PAGEIND	30-Mar-26	33,950.00	-155.00 -0.45%	34,195.00 33,675.00	33,936.98	5,025 335	2.13%	1,705.33	24,345	855	3.64%
DIXON	28-Apr-26	11,905.00	144.00 1.22%	11,930.00 11,654.00	11,816.91	7,400 148	-31.16%	874.45	28,850	850	3.04%
BAJAJ-AUTO	28-Apr-26	9,939.00	70.00 0.71%	9,984.00 9,910.00	9,943.86	2,775 37	32.14%	275.94	5,700	825	16.92%
CUMMINSIND	28-Apr-26	4,414.90	-24.30 -0.55%	4,500.00 4,414.80	4,454.68	3,600 18	-10.00%	160.37	3,600	800	28.57%
SBILIFE	28-Apr-26	2,044.90	11.90 0.59%	2,053.00 2,044.90	2,050.78	1,875 5	66.67%	38.45	35,625	750	2.15%
DALBHARAT	28-Apr-26	2,207.90	-22.70 -1.02%	2,207.90 2,202.00	2,203.47	1,300 4	33.33%	28.65	4,550	650	16.67%
DRREDDY	28-Apr-26	1,287.50	15.50 1.22%	1,287.50 1,272.00	1,280.60	6,875 11	-62.07%	88.04	29,375	625	2.17%
MARUTI	28-Apr-26	15,619.00	233.00 1.51%	15,650.00 15,502.00	15,583.02	2,300 46	-33.33%	358.41	14,800	600	4.23%
SRF	28-Apr-26	2,991.60	-14.10 -0.47%	2,993.80 2,967.50	2,979.15	2,800 14	133.33%	83.42	9,200	600	6.98%
POWERINDIA	30-Mar-26	22,825.00	207.00 0.92%	22,975.00 22,493.00	22,798.52	4,650 93	-5.10%	1,060.13	14,900	550	3.83%
PAGEIND	28-Apr-26	33,850.00	-130.00 -0.38%	33,910.00 33,500.00	33,735.22	990 66	120.00%	333.98	3,000	540	21.95%
KEI	28-Apr-26	4,555.80	60.80 1.35%	4,555.80 4,535.00	4,548.21	1,400 8	-11.11%	63.67	4,550	525	13.04%
MAXHEALTH	28-Apr-26	1,070.00	31.40 3.02%	1,070.00 1,047.75	1,061.21	34,650 66	450.00%	367.71	43,050	525	1.23%
TORNTPHARM	28-Apr-26	4,056.50	-22.40 -0.55%	4,070.10 4,056.50	4,063.30	500 2	-66.67%	20.32	3,000	500	20.00%
PRESTIGE	28-Apr-26	1,607.80	8.80 0.55%	1,607.80 1,599.00	1,604.26	1,350 3	200.00%	21.66	2,250	450	25.00%
MFSL	28-Apr-26	1,764.50	11.80 0.67%	1,764.50 1,758.30	1,761.40	800 2	-66.67%	14.09	4,800	400	9.09%
POWERINDIA	28-Apr-26	22,915.00	235.00 1.04%	22,998.00 22,670.00	22,879.20	1,000 20	122.22%	228.79	5,100	350	7.37%
BAJAJHLDNG	28-Apr-26	11,261.00	61.00 0.54%	11,328.00 11,261.00	11,274.85	350 7	75.00%	39.46	900	350	63.64%
SUPREMEIND	28-Apr-26	3,870.00	100.00 2.65%	3,878.30 3,770.00	3,851.97	2,100 12	100.00%	80.89	2,275	350	18.18%
SUNPHARMA	30-Mar-26	1,720.80	1.50 0.09%	1,727.70 1,715.80	1,722.97	44,100 126	-43.75%	759.83	367,500	350	0.10%
BRITANNIA	28-Apr-26	6,102.50	142.50 2.39%	6,204.00 6,097.50	6,173.23	3,500 28	460.00%	216.06	2,375	250	11.76%
SHREECEM	28-Apr-26	26,540.00	40.00 0.15%	26,600.00 26,540.00	26,571.07	350 14	-17.65%	93.00	1,075	225	26.47%
BAJAJHLDNG	30-Mar-26	11,162.00	-13.00 -0.12%	11,269.00 11,117.00	11,223.12	1,600 32	-75.57%	179.57	7,950	100	1.27%
FINNIFTY	30-Mar-26	28,458.20	536.40 1.92%	28,458.20 28,389.10	28,434.53	180 3	200.00%	51.18	1,140	60	5.56%