English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Oct 03, 14:12
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 28-Oct-25 8.78 0.20
2.33%		 8.80
8.56		 8.67 429,779,175
6,013		 -44.74% 37,261.85 5,764,244,325 38,167,650 0.67%
IDEA 25-Nov-25 8.84 0.22
2.55%		 8.85
8.62		 8.72 56,036,400
784		 -3.92% 4,886.37 229,577,700 14,938,275 6.96%
HFCL 28-Oct-25 75.94 2.01
2.72%		 76.40
73.07		 75.10 23,355,450
3,621		 139.48% 17,539.94 107,282,850 9,049,350 9.21%
IDEA 30-Dec-25 8.90 0.21
2.42%		 8.90
8.68		 8.79 20,727,750
290		 237.21% 1,821.97 12,794,025 8,719,950 214.04%
YESBANK 28-Oct-25 21.97 0.06
0.27%		 22.10
21.81		 21.94 86,924,500
2,795		 -37.86% 19,071.24 813,140,600 8,676,900 1.08%
TATASTEEL 28-Oct-25 174.18 5.54
3.29%		 175.90
169.40		 174.17 65,455,500
11,901		 155.22% 114,003.84 184,992,500 8,563,500 4.85%
NMDC 28-Oct-25 77.56 0.89
1.16%		 78.51
76.30		 77.67 37,719,000
2,794		 44.24% 29,296.35 275,724,000 6,588,000 2.45%
UNIONBANK 28-Oct-25 136.51 -3.16
-2.26%		 141.37
135.66		 138.48 21,009,900
4,748		 -9.16% 29,094.51 90,508,950 6,549,000 7.80%
SUZLON 28-Oct-25 54.62 -0.95
-1.71%		 55.70
54.06		 54.74 19,896,000
2,487		 -26.25% 10,891.07 175,704,000 5,872,000 3.46%
PNB 28-Oct-25 115.00 1.68
1.48%		 115.64
113.15		 114.59 41,120,000
5,140		 -14.30% 47,119.41 243,992,000 5,544,000 2.33%
IDFCFIRSTB 28-Oct-25 69.34 -0.01
-0.01%		 70.06
69.17		 69.45 19,468,225
2,099		 -61.81% 13,520.68 393,324,925 5,435,150 1.40%
HDFCBANK 28-Oct-25 967.35 -2.10
-0.22%		 968.85
958.75		 964.17 23,455,300
21,323		 -12.18% 226,148.97 226,607,700 5,170,000 2.33%
WIPRO 28-Oct-25 238.30 -1.56
-0.65%		 239.85
236.25		 237.47 14,499,000
4,833		 2.50% 34,430.78 131,838,000 4,071,000 3.19%
BANDHANBNK 28-Oct-25 166.10 1.99
1.21%		 166.89
163.52		 164.88 15,336,000
4,260		 -26.65% 25,286.00 90,547,200 3,920,400 4.53%
VEDL 28-Oct-25 474.85 7.90
1.69%		 483.30
464.00		 476.66 16,535,850
14,379		 48.39% 78,819.78 94,722,050 3,786,950 4.16%
CANBK 28-Oct-25 126.12 1.82
1.46%		 127.20
123.89		 125.87 47,513,250
7,039		 -22.01% 59,804.93 264,201,750 3,530,250 1.35%
ETERNAL 28-Oct-25 329.35 -1.80
-0.54%		 336.90
326.60		 331.66 15,602,450
6,434		 -7.56% 51,747.09 250,948,700 3,217,975 1.30%
MOTHERSON 28-Oct-25 106.43 -0.26
-0.24%		 107.69
106.36		 106.82 10,295,100
1,674		 2.14% 10,997.23 160,601,100 2,970,450 1.88%
LTF 28-Oct-25 261.50 1.42
0.55%		 263.39
258.76		 260.95 13,921,440
3,120		 -34.88% 36,328.00 47,310,586 2,815,522 6.33%
YESBANK 25-Nov-25 22.08 0.05
0.23%		 22.21
21.94		 22.05 7,681,700
247		 -55.58% 1,693.81 53,740,800 2,488,000 4.85%
ITC 28-Oct-25 405.95 -1.30
-0.32%		 407.00
404.10		 405.81 9,768,000
6,105		 -28.24% 39,639.52 113,001,600 2,470,400 2.24%
TATAMOTORS 28-Oct-25 718.10 -2.70
-0.37%		 741.80
716.55		 727.60 24,544,800
30,681		 -33.56% 178,587.96 60,964,000 2,459,200 4.20%
BANKINDIA 28-Oct-25 125.28 -0.20
-0.16%		 126.80
124.27		 125.76 12,407,200
2,386		 -30.62% 15,603.29 66,456,000 2,340,000 3.65%
BANKBARODA 28-Oct-25 265.15 3.70
1.42%		 267.20
259.05		 263.89 22,156,875
7,575		 -6.61% 58,469.78 130,115,700 2,290,275 1.79%
ABCAPITAL 28-Oct-25 302.70 0.55
0.18%		 306.30
299.70		 302.98 10,645,400
3,434		 -46.56% 32,253.43 66,057,900 2,263,000 3.55%
NATIONALUM 28-Oct-25 222.87 7.04
3.26%		 225.87
215.70		 222.07 27,768,750
7,405		 67.99% 61,666.06 81,247,500 2,163,750 2.74%
DELHIVERY 28-Oct-25 435.60 -1.75
-0.40%		 443.65
430.20		 435.51 6,868,250
3,310		 40.49% 29,911.92 15,811,500 2,158,000 15.81%
RELIANCE 28-Oct-25 1,370.20 -7.20
-0.52%		 1,379.90
1,365.60		 1,370.62 9,189,500
18,379		 -20.53% 125,953.12 131,606,500 2,133,000 1.65%
ICICIBANK 28-Oct-25 1,370.20 -7.80
-0.57%		 1,377.90
1,368.90		 1,373.55 10,217,900
14,597		 -45.30% 140,347.97 120,156,400 2,086,700 1.77%
COALINDIA 28-Oct-25 383.70 -7.40
-1.89%		 390.90
382.75		 384.61 7,299,450
5,407		 47.01% 28,074.41 69,984,000 1,894,050 2.78%
AXISBANK 28-Oct-25 1,184.50 18.20
1.56%		 1,194.40
1,176.00		 1,185.33 9,707,500
15,532		 -42.45% 115,065.91 88,450,625 1,850,625 2.14%
IOC 28-Oct-25 150.89 0.57
0.38%		 151.59
149.30		 150.37 8,238,750
1,690		 -27.81% 12,388.61 82,670,250 1,759,875 2.18%
HDFCBANK 30-Dec-25 979.40 -0.80
-0.08%		 979.65
970.20		 977.46 1,764,400
1,604		 2,367.69% 17,246.30 1,771,000 1,729,200 4,136.84%
HINDALCO 28-Oct-25 784.50 13.80
1.79%		 794.70
769.00		 784.38 9,748,200
6,963		 18.02% 76,462.93 61,887,000 1,727,600 2.87%
HINDPETRO 28-Oct-25 444.10 6.70
1.53%		 445.30
434.55		 440.17 7,838,775
3,871		 -12.78% 34,503.94 48,136,275 1,591,650 3.42%
IEX 28-Oct-25 143.64 1.44
1.01%		 144.86
142.30		 143.71 6,690,000
1,784		 -46.71% 9,614.20 50,403,750 1,503,750 3.08%
ONGC 28-Oct-25 243.85 -0.28
-0.11%		 243.95
240.57		 242.03 7,076,250
3,145		 -52.49% 17,126.65 99,076,500 1,487,250 1.52%
SHRIRAMFIN 28-Oct-25 648.35 -4.20
-0.64%		 653.05
640.40		 646.58 5,785,725
7,013		 -67.22% 37,409.34 47,124,000 1,414,875 3.10%
SUZLON 25-Nov-25 54.93 -0.93
-1.66%		 56.01
54.40		 55.06 2,728,000
341		 156.39% 1,502.04 9,640,000 1,376,000 16.65%
SAIL 28-Oct-25 136.91 1.04
0.77%		 138.66
135.70		 137.61 23,556,400
5,012		 9.79% 32,415.96 151,575,000 1,363,000 0.91%
IREDA 28-Oct-25 153.22 0.20
0.13%		 157.26
151.77		 153.95 8,735,400
2,532		 -60.44% 13,448.15 36,711,450 1,342,050 3.79%
FEDERALBNK 28-Oct-25 193.80 -0.71
-0.37%		 196.18
193.50		 194.65 9,480,000
1,896		 -36.18% 18,452.82 87,900,000 1,290,000 1.49%
YESBANK 30-Dec-25 22.22 0.06
0.27%		 22.30
22.08		 22.18 2,021,500
65		 0.00% 448.37 2,799,000 1,275,100 83.67%
DLF 28-Oct-25 730.25 2.95
0.41%		 733.40
723.50		 729.62 4,364,250
5,290		 -41.12% 31,842.44 43,897,425 1,147,575 2.68%
PFC 28-Oct-25 411.80 -2.20
-0.53%		 416.70
409.00		 411.78 4,687,800
3,606		 -72.24% 19,303.42 48,131,200 1,136,200 2.42%
KOTAKBANK 28-Oct-25 2,104.50 32.70
1.58%		 2,114.40
2,075.90		 2,100.16 5,542,000
13,855		 -40.53% 116,390.87 37,914,400 1,094,800 2.97%
CROMPTON 28-Oct-25 295.55 1.00
0.34%		 297.15
293.30		 295.87 2,286,000
1,270		 -21.65% 6,763.59 48,002,400 1,042,200 2.22%
VBL 28-Oct-25 442.45 -2.65
-0.60%		 447.40
439.65		 441.95 2,345,200
2,288		 -19.21% 10,364.61 39,797,675 930,700 2.39%
JINDALSTEL 28-Oct-25 1,081.00 12.30
1.15%		 1,091.80
1,053.30		 1,073.81 3,091,875
4,947		 60.51% 33,200.86 12,753,750 862,500 7.25%
MAXHEALTH 28-Oct-25 1,068.50 -50.00
-4.47%		 1,112.70
1,066.50		 1,082.92 3,227,175
6,147		 151.82% 34,947.72 18,658,500 848,925 4.77%
POWERGRID 28-Oct-25 287.80 5.30
1.88%		 288.95
282.45		 285.90 8,800,800
4,632		 20.31% 25,161.49 77,396,500 815,100 1.06%
WIPRO 25-Nov-25 237.64 -1.40
-0.59%		 238.52
235.58		 236.69 1,899,000
633		 4.28% 4,494.74 5,046,000 807,000 19.04%
NYKAA 28-Oct-25 238.69 -2.16
-0.90%		 241.00
237.24		 239.35 3,818,750
1,222		 -45.71% 9,140.18 58,675,000 787,500 1.36%
HCLTECH 28-Oct-25 1,377.80 -9.20
-0.66%		 1,396.60
1,377.60		 1,386.93 1,659,350
4,741		 -10.55% 23,014.02 20,478,500 733,250 3.71%
HINDZINC 28-Oct-25 495.75 11.15
2.30%		 499.50
481.00		 492.29 9,347,975
7,631		 1.67% 46,019.15 31,083,150 719,075 2.37%
ICICIBANK 30-Dec-25 1,385.10 -6.90
-0.50%		 1,393.20
1,385.00		 1,389.65 721,000
1,030		 2,091.49% 10,019.38 729,400 714,700 4,861.90%
BPCL 28-Oct-25 343.40 1.50
0.44%		 345.90
339.05		 341.91 3,527,350
1,786		 -55.44% 12,060.36 33,902,850 701,125 2.11%
PETRONET 28-Oct-25 279.75 3.40
1.23%		 279.80
275.55		 277.00 2,745,000
1,525		 -22.86% 7,603.65 38,930,400 685,800 1.79%
HUDCO 28-Oct-25 235.85 2.21
0.95%		 239.00
232.00		 235.12 5,339,100
1,924		 -75.51% 12,553.29 26,617,800 649,350 2.50%
TATASTEEL 25-Nov-25 175.00 5.40
3.18%		 176.65
170.20		 174.99 3,657,500
665		 158.75% 6,400.26 3,872,000 599,500 18.32%
CONCOR 28-Oct-25 533.10 3.20
0.60%		 534.85
529.05		 532.20 2,250,000
1,800		 -6.98% 11,974.50 23,356,250 597,500 2.63%
IDFCFIRSTB 25-Nov-25 69.74 -0.03
-0.04%		 70.29
69.57		 69.86 1,892,100
204		 -68.62% 1,321.82 19,709,375 593,600 3.11%
HDFCLIFE 28-Oct-25 760.05 -8.80
-1.14%		 771.40
759.55		 763.27 2,285,800
2,078		 5.27% 17,446.83 28,167,700 575,300 2.08%
IGL 28-Oct-25 207.10 -3.41
-1.62%		 210.97
206.00		 207.81 2,722,500
990		 -13.31% 5,657.63 13,466,750 569,250 4.41%
BAJFINANCE 28-Oct-25 990.25 -1.75
-0.18%		 995.65
977.50		 985.67 5,277,750
7,037		 -51.84% 52,021.20 89,766,750 564,750 0.63%
BHEL 28-Oct-25 245.15 3.56
1.47%		 247.15
241.08		 244.86 9,615,375
3,663		 -8.81% 23,544.21 58,238,250 561,750 0.97%
NBCC 28-Oct-25 113.57 3.30
2.99%		 114.14
109.65		 112.52 11,407,500
1,755		 5.28% 12,835.72 58,753,500 559,000 0.96%
MANAPPURAM 28-Oct-25 284.60 -3.90
-1.35%		 288.05
283.10		 285.15 2,088,000
696		 -63.43% 5,953.93 27,408,000 549,000 2.04%
TECHM 28-Oct-25 1,399.10 -14.40
-1.02%		 1,429.20
1,396.70		 1,407.04 1,665,000
2,775		 -36.31% 23,427.22 14,164,200 546,000 4.01%
GAIL 28-Oct-25 177.33 1.57
0.89%		 177.74
175.38		 176.57 4,554,900
1,446		 -57.04% 8,042.59 98,761,950 544,950 0.55%
TATAPOWER 28-Oct-25 395.40 1.75
0.44%		 396.80
391.50		 393.83 3,179,850
2,193		 -29.55% 12,523.20 58,636,550 532,150 0.92%
SBIN 28-Oct-25 871.65 2.05
0.24%		 877.50
868.65		 872.71 8,869,500
11,826		 -35.37% 77,405.01 94,368,750 527,250 0.56%
PNB 25-Nov-25 115.62 1.71
1.50%		 116.20
113.77		 115.03 2,984,000
373		 29.97% 3,432.50 7,848,000 520,000 7.10%
TCS 28-Oct-25 2,901.80 -18.60
-0.64%		 2,926.50
2,898.90		 2,908.86 1,787,100
10,212		 -30.07% 51,984.24 30,017,925 510,650 1.73%
BHARTIARTL 28-Oct-25 1,894.60 14.60
0.78%		 1,901.00
1,860.10		 1,886.75 4,225,125
8,895		 -19.06% 79,717.55 49,851,725 507,775 1.03%
INDIANB 28-Oct-25 751.50 12.55
1.70%		 758.25
742.55		 749.12 2,289,000
2,289		 -2.30% 17,147.36 6,907,000 505,000 7.89%
INFY 28-Oct-25 1,438.20 -0.80
-0.06%		 1,444.30
1,430.00		 1,438.44 5,000,000
12,500		 -36.91% 71,922.00 42,547,600 502,800 1.20%
JIOFIN 28-Oct-25 301.65 0.25
0.08%		 303.20
300.35		 301.88 7,844,300
3,338		 -53.82% 23,680.37 132,814,950 500,550 0.38%
ADANIENT 28-Oct-25 2,603.70 -4.60
-0.18%		 2,623.60
2,580.10		 2,602.10 1,668,900
5,563		 -47.97% 43,426.45 14,438,400 499,500 3.58%
M&M 28-Oct-25 3,463.00 -22.90
-0.66%		 3,509.20
3,418.00		 3,449.83 2,554,600
12,773		 -4.31% 88,129.36 20,602,400 466,600 2.32%
PAYTM 28-Oct-25 1,166.30 10.90
0.94%		 1,174.80
1,146.80		 1,163.99 3,054,425
4,213		 -31.16% 35,553.20 28,503,375 452,400 1.61%
SBICARD 28-Oct-25 860.35 -8.90
-1.02%		 869.95
859.15		 864.15 1,466,400
1,833		 -38.88% 12,671.90 15,638,400 449,600 2.96%
LODHA 28-Oct-25 1,117.50 -30.10
-2.62%		 1,153.20
1,115.50		 1,128.20 1,099,800
2,444		 -25.31% 12,407.94 10,054,350 447,300 4.66%
LAURUSLABS 28-Oct-25 869.15 -9.25
-1.05%		 885.80
868.45		 877.86 2,714,900
1,597		 -64.92% 23,833.02 17,588,200 443,700 2.59%
BIOCON 28-Oct-25 352.80 4.00
1.15%		 353.75
349.00		 351.55 3,155,000
1,262		 -18.53% 11,091.40 39,167,500 440,000 1.14%
PFC 25-Nov-25 410.80 -2.60
-0.63%		 415.60
408.55		 410.89 733,200
564		 -43.88% 3,012.65 2,653,300 434,200 19.57%
UPL 28-Oct-25 678.20 13.40
2.02%		 682.80
668.50		 676.20 5,592,085
4,127		 84.74% 37,813.68 33,980,690 432,245 1.29%
RECLTD 28-Oct-25 379.90 0.70
0.18%		 382.95
376.40		 379.12 3,891,300
3,052		 -83.76% 14,752.70 69,399,525 424,575 0.62%
NIFTY 28-Oct-25 24,932.30 -34.90
-0.14%		 24,972.20
24,878.60		 24,927.72 2,905,875
38,745		 -47.62% 724,368.38 17,681,250 421,350 2.44%
AUBANK 28-Oct-25 745.30 15.25
2.09%		 747.65
726.70		 741.90 3,051,000
3,051		 -57.81% 22,635.37 22,917,000 415,000 1.84%
CHOLAFIN 28-Oct-25 1,557.20 -31.70
-2.00%		 1,592.00
1,546.30		 1,561.72 1,830,000
2,928		 -39.93% 28,579.48 14,896,875 407,500 2.81%
SAIL 25-Nov-25 137.64 0.91
0.67%		 139.29
136.30		 138.13 2,223,100
473		 42.47% 3,070.77 3,299,400 390,100 13.41%
FORTIS 28-Oct-25 978.50 -16.15
-1.62%		 1,007.60
976.00		 989.95 1,618,975
2,089		 -32.96% 16,027.04 7,647,700 384,400 5.29%
HFCL 25-Nov-25 76.30 2.01
2.71%		 76.75
73.52		 74.88 1,077,150
167		 77.66% 806.57 4,198,950 374,100 9.78%
PATANJALI 28-Oct-25 591.20 8.70
1.49%		 593.55
579.85		 585.41 2,201,400
2,446		 -22.79% 12,887.22 31,954,500 366,300 1.16%
MARICO 28-Oct-25 712.45 6.50
0.92%		 714.90
701.25		 710.42 1,496,400
1,247		 -20.17% 10,630.72 28,584,000 362,400 1.28%
HAVELLS 28-Oct-25 1,483.20 -12.20
-0.82%		 1,501.10
1,481.50		 1,491.40 839,500
1,679		 -9.24% 12,520.30 10,165,500 355,500 3.62%
IIFL 28-Oct-25 456.90 1.55
0.34%		 470.80
454.80		 463.17 4,007,850
2,429		 44.07% 18,563.16 15,071,100 343,200 2.33%
AMBUJACEM 28-Oct-25 580.60 5.20
0.90%		 583.60
574.00		 579.56 3,061,800
2,916		 -16.18% 17,744.97 40,620,300 340,200 0.84%
BANKBARODA 25-Nov-25 266.00 2.95
1.12%		 268.50
260.65		 264.72 1,126,125
385		 38.49% 2,981.08 1,977,300 339,300 20.71%
TITAN 28-Oct-25 3,443.50 14.40
0.42%		 3,448.00
3,407.00		 3,427.14 1,207,675
6,901		 0.42% 41,388.71 12,151,825 332,325 2.81%
BEL 25-Nov-25 416.20 4.75
1.15%		 418.50
410.00		 416.21 1,789,800
628		 48.46% 7,449.33 4,049,850 330,600 8.89%
INDHOTEL 28-Oct-25 727.75 1.35
0.19%		 730.45
723.55		 727.56 1,328,000
1,328		 -54.94% 9,662.00 26,225,000 330,000 1.27%
LT 28-Oct-25 3,711.60 24.40
0.66%		 3,722.90
3,683.30		 3,707.56 1,531,775
8,753		 -9.15% 56,791.48 16,968,525 328,300 1.97%
ADANIENSOL 28-Oct-25 919.60 17.05
1.89%		 921.00
897.75		 911.52 1,428,300
2,116		 -27.66% 13,019.24 18,348,525 327,375 1.82%
IOC 25-Nov-25 151.60 0.54
0.36%		 152.27
149.45		 150.95 838,500
172		 -12.24% 1,265.72 2,344,875 326,625 16.18%
BDL 28-Oct-25 1,559.20 11.70
0.76%		 1,584.00
1,532.30		 1,566.62 1,768,325
5,441		 55.81% 27,702.93 4,486,300 322,400 7.74%
BEL 30-Dec-25 418.50 4.70
1.14%		 420.50
412.80		 418.34 481,650
169		 576.00% 2,014.93 376,200 322,050 594.74%
BSE 28-Oct-25 2,091.00 -1.70
-0.08%		 2,107.00
2,062.20		 2,089.51 1,557,375
4,153		 -44.55% 32,541.51 13,491,375 312,375 2.37%
PGEL 28-Oct-25 513.85 -0.55
-0.11%		 519.95
510.20		 515.53 1,218,000
1,740		 -23.78% 6,279.16 8,966,300 308,000 3.56%
NHPC 28-Oct-25 86.95 0.03
0.03%		 87.35
86.19		 86.85 3,308,800
517		 -12.96% 2,873.69 46,515,200 307,200 0.66%
RELIANCE 25-Nov-25 1,377.50 -7.90
-0.57%		 1,386.60
1,373.20		 1,377.70 537,000
1,074		 -9.06% 7,398.25 5,030,500 305,000 6.45%
VEDL 25-Nov-25 477.05 7.90
1.68%		 485.45
470.30		 478.40 910,800
792		 97.01% 4,357.27 1,196,000 293,250 32.48%
SUNPHARMA 28-Oct-25 1,628.70 -18.60
-1.13%		 1,656.00
1,617.00		 1,635.48 2,011,800
5,748		 -15.26% 32,902.59 16,655,100 289,800 1.77%
COALINDIA 25-Nov-25 384.50 -7.80
-1.99%		 391.15
383.75		 385.40 778,950
577		 55.53% 3,002.07 1,408,050 287,550 25.66%
GMRAIRPORT 25-Nov-25 90.30 -0.18
-0.20%		 91.39
89.90		 90.50 1,143,900
164		 -53.14% 1,035.23 4,610,475 285,975 6.61%
SYNGENE 28-Oct-25 636.65 1.95
0.31%		 642.55
627.75		 636.32 848,000
848		 -21.34% 5,395.99 9,661,000 284,000 3.03%
INOXWIND 28-Oct-25 142.69 -0.41
-0.29%		 144.10
141.21		 142.41 2,892,448
884		 -51.96% 4,119.14 46,796,144 281,392 0.60%
MPHASIS 28-Oct-25 2,733.60 26.70
0.99%		 2,736.00
2,692.50		 2,723.27 653,125
2,375		 -13.16% 17,786.36 4,293,300 275,000 6.84%
TATACONSUM 28-Oct-25 1,142.90 -7.50
-0.65%		 1,156.00
1,136.90		 1,142.48 1,107,700
2,014		 -15.48% 12,655.25 16,027,550 273,900 1.74%
PNB 30-Dec-25 116.25 1.77
1.55%		 116.60
114.50		 115.70 448,000
56		 36.59% 518.34 472,000 272,000 136.00%
MOTHERSON 25-Nov-25 107.16 -0.16
-0.15%		 108.04
107.03		 107.33 627,300
102		 108.16% 673.28 4,674,000 264,450 6.00%
INDUSTOWER 28-Oct-25 354.10 0.60
0.17%		 355.10
350.20		 352.63 4,069,800
2,394		 -47.58% 14,351.34 85,096,900 253,300 0.30%
IRFC 28-Oct-25 126.28 -0.04
-0.03%		 127.97
125.63		 126.63 2,426,750
571		 -64.13% 3,072.99 35,343,000 250,750 0.71%
OIL 28-Oct-25 416.25 1.60
0.39%		 416.40
407.10		 411.98 1,381,800
987		 -42.31% 5,692.74 9,241,400 249,200 2.77%
LICI 28-Oct-25 906.05 -5.65
-0.62%		 918.00
905.45		 910.80 797,300
1,139		 -39.89% 7,261.81 6,883,800 243,600 3.67%
BHARTIARTL 30-Dec-25 1,915.30 14.10
0.74%		 1,919.50
1,885.30		 1,914.79 249,850
526		 1,447.06% 4,784.10 251,275 238,925 1,934.62%
NATIONALUM 25-Nov-25 223.00 6.62
3.06%		 226.13
216.51		 222.39 1,350,000
360		 160.87% 3,002.27 1,650,000 232,500 16.40%
HINDZINC 25-Nov-25 498.80 11.30
2.32%		 502.00
484.00		 494.54 820,750
670		 36.18% 4,058.94 1,059,625 230,300 27.77%
CDSL 28-Oct-25 1,488.70 2.70
0.18%		 1,503.00
1,478.40		 1,493.65 826,500
1,740		 -25.06% 12,345.02 8,284,475 229,425 2.85%
SBILIFE 28-Oct-25 1,782.10 -30.50
-1.68%		 1,813.60
1,775.10		 1,791.50 770,625
2,055		 -6.89% 13,805.75 7,091,625 228,375 3.33%
NCC 28-Oct-25 211.05 0.01
0.00%		 211.71
210.01		 210.78 1,201,500
445		 -48.32% 2,532.52 17,325,900 226,800 1.33%
SUZLON 30-Dec-25 55.20 -1.02
-1.81%		 56.25
54.75		 55.35 288,000
36		 71.43% 159.41 408,000 224,000 121.74%
GRASIM 28-Oct-25 2,793.80 -10.00
-0.36%		 2,823.80
2,782.00		 2,801.39 903,000
3,612		 -8.88% 25,296.55 14,131,250 219,000 1.57%
GODREJCP 28-Oct-25 1,143.00 -4.60
-0.40%		 1,146.10
1,133.80		 1,141.94 668,000
1,336		 -51.13% 7,628.16 11,346,500 210,000 1.89%
PPLPHARMA 28-Oct-25 198.91 -1.47
-0.73%		 202.56
197.01		 199.57 2,082,500
833		 -74.56% 4,156.05 16,460,000 210,000 1.29%
POLICYBZR 28-Oct-25 1,696.50 16.00
0.95%		 1,719.70
1,676.70		 1,703.25 1,433,950
4,097		 -28.46% 24,423.75 7,868,700 206,850 2.70%
BANKINDIA 25-Nov-25 125.84 -0.27
-0.21%		 127.51
125.20		 126.23 754,000
145		 -51.18% 951.77 2,090,400 202,800 10.74%
LICHSGFIN 28-Oct-25 580.70 0.10
0.02%		 585.85
576.50		 581.02 1,716,000
1,716		 -45.64% 9,970.30 28,628,000 200,000 0.70%
DABUR 28-Oct-25 497.45 0.25
0.05%		 498.75
493.75		 496.08 2,067,500
1,654		 -20.75% 10,256.45 25,297,500 191,250 0.76%
CANBK 30-Dec-25 127.38 1.87
1.49%		 128.49
125.16		 127.04 472,500
70		 25.00% 600.26 452,250 182,250 67.50%
RVNL 28-Oct-25 338.40 2.20
0.65%		 339.20
333.50		 336.70 2,248,125
1,635		 -36.28% 7,569.44 29,535,000 181,500 0.62%
GODREJPROP 28-Oct-25 2,041.20 -2.00
-0.10%		 2,055.60
2,026.30		 2,041.77 651,475
2,369		 -59.59% 13,301.62 9,680,825 178,750 1.88%
LT 30-Dec-25 3,748.00 25.00
0.67%		 3,760.60
3,725.30		 3,750.21 179,025
1,023		 2,457.50% 6,713.81 179,725 176,225 5,035.00%
NTPC 25-Nov-25 344.15 2.20
0.64%		 345.00
340.50		 342.20 450,000
300		 22.45% 1,539.90 1,842,000 171,000 10.23%
COLPAL 28-Oct-25 2,208.00 -26.60
-1.19%		 2,235.50
2,205.40		 2,217.77 411,075
1,827		 -4.20% 9,116.70 4,846,275 169,650 3.63%
ADANIGREEN 28-Oct-25 1,074.10 2.50
0.23%		 1,084.00
1,059.30		 1,072.48 1,920,000
3,200		 -67.44% 20,591.62 19,653,600 168,600 0.87%
TATAMOTORS 30-Dec-25 718.45 -2.65
-0.37%		 741.85
717.40		 727.90 348,800
436		 -6.64% 2,538.92 296,000 164,000 124.24%
EXIDEIND 28-Oct-25 397.95 0.85
0.21%		 399.00
394.55		 396.69 2,066,400
1,148		 -22.06% 8,197.20 29,971,800 162,000 0.54%
UNIONBANK 25-Nov-25 137.30 -3.02
-2.15%		 142.00
136.61		 140.09 1,296,525
293		 28.51% 1,816.30 2,491,275 159,300 6.83%
KPITTECH 28-Oct-25 1,148.70 9.20
0.81%		 1,152.50
1,132.30		 1,141.69 710,800
1,777		 -73.65% 8,115.13 4,460,800 158,000 3.67%
ETERNAL 25-Nov-25 331.15 -1.75
-0.53%		 338.45
328.90		 333.53 870,575
359		 7.49% 2,903.63 2,061,250 155,200 8.14%
TRENT 28-Oct-25 4,811.60 -40.20
-0.83%		 4,852.10
4,768.00		 4,806.89 906,700
9,067		 -46.82% 43,584.07 7,953,700 152,800 1.96%
IRCTC 28-Oct-25 709.10 -1.65
-0.23%		 714.70
708.30		 710.56 593,250
678		 -56.82% 4,215.40 14,080,500 152,250 1.09%
JUBLFOOD 28-Oct-25 629.05 5.25
0.84%		 631.00
624.00		 627.47 1,327,500
1,062		 -37.60% 8,329.66 20,761,250 150,000 0.73%
BAJAJFINSV 28-Oct-25 1,998.20 -21.00
-1.04%		 2,028.70
1,979.00		 1,994.07 973,000
1,946		 -30.52% 19,402.30 17,435,500 149,000 0.86%
ASIANPAINT 28-Oct-25 2,351.90 1.40
0.06%		 2,368.90
2,343.70		 2,352.26 618,750
2,475		 -38.08% 14,554.61 13,252,750 148,750 1.14%
HDFCBANK 25-Nov-25 972.60 -2.00
-0.21%		 973.85
964.45		 968.65 501,600
456		 -41.98% 4,858.75 2,887,500 148,500 5.42%
RECLTD 25-Nov-25 378.90 0.35
0.09%		 382.10
375.75		 377.95 399,075
313		 -94.23% 1,508.30 9,873,600 144,075 1.48%
ONGC 25-Nov-25 245.00 -0.26
-0.11%		 245.00
241.86		 242.93 558,000
248		 -28.94% 1,355.55 1,399,500 141,750 11.27%
DMART 28-Oct-25 4,379.00 -81.30
-1.82%		 4,447.80
4,369.00		 4,401.95 501,000
3,340		 19.76% 22,053.77 5,909,100 141,150 2.45%
IREDA 25-Nov-25 152.72 0.03
0.02%		 155.95
151.41		 153.27 672,750
195		 -65.24% 1,031.12 3,767,400 138,000 3.80%
CANBK 25-Nov-25 126.75 1.80
1.44%		 127.83
124.60		 126.41 2,308,500
342		 -20.09% 2,918.17 5,130,000 135,000 2.70%
COFORGE 28-Oct-25 1,616.50 5.70
0.35%		 1,626.20
1,595.90		 1,616.08 1,227,750
3,274		 -42.25% 19,841.42 13,305,375 134,250 1.02%
MFSL 28-Oct-25 1,613.90 -19.70
-1.21%		 1,655.30
1,612.10		 1,633.07 749,600
937		 -48.57% 12,241.49 5,932,800 128,000 2.21%
TORNTPOWER 28-Oct-25 1,224.00 -0.20
-0.02%		 1,234.00
1,217.90		 1,226.35 416,250
1,110		 -7.19% 5,104.68 4,044,375 127,500 3.26%
MAXHEALTH 25-Nov-25 1,074.50 -50.40
-4.48%		 1,115.20
1,072.70		 1,086.62 229,425
437		 255.28% 2,492.98 326,025 126,000 62.99%
TVSMOTOR 28-Oct-25 3,458.00 -13.20
-0.38%		 3,473.10
3,383.10		 3,430.15 831,950
2,377		 8.14% 28,537.13 9,833,250 123,550 1.27%
ZYDUSLIFE 28-Oct-25 988.30 -9.70
-0.97%		 1,010.00
984.25		 995.89 665,100
739		 -21.55% 6,623.66 8,064,000 123,300 1.55%
NMDC 30-Dec-25 78.50 1.10
1.42%		 79.20
77.67		 78.49 324,000
24		 166.67% 254.31 202,500 121,500 150.00%
RVNL 25-Nov-25 332.00 1.75
0.53%		 333.00
327.45		 330.65 360,250
262		 -22.71% 1,191.17 2,319,625 118,250 5.37%
JIOFIN 30-Dec-25 305.50 0.70
0.23%		 306.40
303.75		 305.41 199,750
85		 -3.41% 610.06 251,450 117,500 87.72%
SONACOMS 28-Oct-25 420.80 4.25
1.02%		 421.30
412.60		 417.95 971,250
925		 -17.11% 4,059.34 23,087,400 113,400 0.49%
TITAGARH 28-Oct-25 891.10 3.45
0.39%		 895.90
882.00		 888.36 595,225
821		 -23.77% 5,287.74 6,118,275 113,100 1.88%
BANDHANBNK 25-Nov-25 167.03 1.82
1.10%		 167.70
164.59		 165.75 536,400
149		 -43.13% 889.08 3,582,000 111,600 3.22%
LUPIN 28-Oct-25 1,984.20 -7.50
-0.38%		 2,013.90
1,984.00		 1,999.83 638,350
1,502		 -73.85% 12,765.91 10,543,400 110,075 1.06%
ABCAPITAL 25-Nov-25 304.10 0.10
0.03%		 307.30
301.45		 304.23 620,000
200		 -26.47% 1,886.23 1,075,700 108,500 11.22%
UNIONBANK 30-Dec-25 137.80 -3.44
-2.44%		 142.70
137.80		 140.73 119,475
27		 68.75% 168.14 159,300 106,200 200.00%
BAJAJ-AUTO 28-Oct-25 8,714.00 53.50
0.62%		 8,754.00
8,526.00		 8,638.10 791,700
10,556		 9.07% 68,387.84 3,261,375 104,625 3.31%
IGL 25-Nov-25 206.63 -3.63
-1.73%		 210.36
205.50		 206.67 379,500
138		 35.29% 784.31 984,500 104,500 11.88%
M&M 30-Dec-25 3,503.50 -19.90
-0.56%		 3,523.40
3,459.90		 3,507.83 114,800
574		 1,095.83% 4,026.99 108,600 103,800 2,162.50%
ICICIPRULI 28-Oct-25 603.25 3.45
0.58%		 605.70
598.75		 601.47 1,415,250
1,530		 42.86% 8,512.30 11,715,125 103,600 0.89%
ASTRAL 28-Oct-25 1,376.80 -2.30
-0.17%		 1,384.00
1,365.00		 1,371.89 453,050
1,066		 -45.78% 6,215.35 7,487,650 103,275 1.40%
DRREDDY 28-Oct-25 1,247.80 -4.70
-0.38%		 1,268.30
1,246.90		 1,257.42 1,539,375
2,463		 -55.03% 19,356.41 12,466,250 103,125 0.83%
APLAPOLLO 28-Oct-25 1,749.80 6.40
0.37%		 1,759.00
1,734.00		 1,745.95 844,200
2,412		 -56.81% 14,739.31 9,793,350 102,200 1.05%
JSWENERGY 28-Oct-25 542.90 4.15
0.77%		 543.70
534.50		 539.61 1,218,000
1,218		 -27.67% 6,572.45 38,817,000 99,000 0.26%
JIOFIN 25-Nov-25 303.60 0.45
0.15%		 304.65
302.05		 303.58 714,400
304		 -60.72% 2,168.78 6,713,950 98,700 1.49%
ADANIPORTS 28-Oct-25 1,424.70 -7.90
-0.55%		 1,439.70
1,420.50		 1,428.41 1,668,675
3,513		 -49.45% 23,835.52 22,412,400 96,425 0.43%
HINDZINC 30-Dec-25 501.60 12.70
2.60%		 503.15
487.45		 499.44 156,800
128		 156.00% 783.12 131,075 95,550 268.97%
ASHOKLEY 30-Dec-25 136.10 -0.79
-0.58%		 139.15
134.01		 135.58 190,000
38		 15.15% 257.60 280,000 95,000 51.35%
CGPOWER 28-Oct-25 747.00 2.80
0.38%		 748.95
742.15		 745.87 648,550
763		 -48.45% 4,837.34 16,827,450 92,650 0.55%
ICICIGI 28-Oct-25 1,914.40 3.20
0.17%		 1,928.60
1,898.30		 1,913.86 329,550
1,014		 -47.49% 6,307.13 5,137,275 91,000 1.80%
ASHOKLEY 25-Nov-25 136.70 -0.40
-0.29%		 138.72
134.80		 136.24 845,000
169		 -56.10% 1,151.23 2,615,000 90,000 3.56%
COALINDIA 30-Dec-25 386.50 -8.00
-2.03%		 392.00
386.00		 387.57 145,800
108		 671.43% 565.08 105,300 89,100 550.00%
RELIANCE 30-Dec-25 1,386.80 -6.20
-0.45%		 1,390.80
1,382.20		 1,386.20 143,500
287		 7.49% 1,989.20 173,000 86,500 100.00%
IREDA 30-Dec-25 152.10 -0.49
-0.32%		 155.37
151.50		 152.89 141,450
41		 -53.41% 216.26 345,000 86,250 33.33%
MARUTI 28-Oct-25 15,845.00 -203.00
-1.26%		 16,067.00
15,845.00		 15,931.31 639,500
12,790		 13.46% 101,880.73 2,964,250 85,500 2.97%
FEDERALBNK 25-Nov-25 194.90 -0.54
-0.28%		 197.05
194.75		 195.68 535,000
107		 -27.21% 1,046.89 2,125,000 85,000 4.17%
IRFC 25-Nov-25 126.39 -0.06
-0.05%		 128.00
125.80		 126.60 340,000
80		 -16.67% 430.44 3,570,000 85,000 2.44%
ETERNAL 30-Dec-25 332.00 -2.45
-0.73%		 340.00
331.00		 335.75 157,625
65		 66.67% 529.23 162,475 84,875 109.38%
KEI 28-Oct-25 4,047.70 -13.30
-0.33%		 4,055.50
4,000.10		 4,035.57 229,775
1,313		 -19.45% 9,272.73 1,379,875 83,650 6.45%
IDFCFIRSTB 30-Dec-25 70.14 -0.04
-0.06%		 70.70
70.02		 70.23 389,550
42		 -70.21% 273.58 1,233,575 83,475 7.26%
EXIDEIND 25-Nov-25 400.40 1.10
0.28%		 401.80
397.35		 399.19 158,400
88		 7.32% 632.32 1,065,600 82,800 8.42%
HINDALCO 25-Nov-25 789.00 14.05
1.81%		 798.00
773.25		 788.96 429,800
307		 117.73% 3,390.95 644,000 82,600 14.71%
AUROPHARMA 28-Oct-25 1,096.70 3.10
0.28%		 1,107.70
1,093.40		 1,101.28 719,950
1,309		 -48.89% 7,928.67 19,203,800 82,500 0.43%
TATASTEEL 30-Dec-25 176.00 5.46
3.20%		 177.53
168.83		 176.13 544,500
99		 120.00% 959.03 236,500 82,500 53.57%
LODHA 25-Nov-25 1,121.30 -32.80
-2.84%		 1,148.80
1,121.30		 1,134.05 159,300
354		 156.52% 1,806.54 278,100 81,000 41.10%
BANKNIFTY 28-Oct-25 55,792.60 129.40
0.23%		 55,850.00
55,590.00		 55,741.39 485,695
13,877		 -68.35% 270,733.14 1,960,035 76,650 4.07%
BHEL 30-Dec-25 247.76 4.22
1.73%		 249.39
245.01		 247.51 133,875
51		 264.29% 331.35 107,625 76,125 241.67%
WIPRO 30-Dec-25 236.32 -2.26
-0.95%		 236.66
235.25		 235.99 105,000
35		 40.00% 247.79 135,000 75,000 125.00%
ABCAPITAL 30-Dec-25 306.30 0.85
0.28%		 309.00
303.45		 307.13 114,700
37		 -46.38% 352.28 151,900 74,400 96.00%
CAMS 28-Oct-25 3,824.50 -13.80
-0.36%		 3,873.00
3,801.70		 3,837.31 196,350
1,309		 -37.49% 7,534.56 1,907,850 74,400 4.06%
NBCC 25-Nov-25 114.21 3.37
3.04%		 114.65
110.41		 112.87 754,000
116		 38.10% 851.04 1,332,500 71,500 5.67%
RVNL 30-Dec-25 328.65 2.75
0.84%		 328.65
322.60		 325.75 94,875
69		 2.99% 309.06 165,000 71,500 76.47%
AMBUJACEM 25-Nov-25 582.50 4.60
0.80%		 586.60
577.00		 582.62 137,550
131		 122.03% 801.39 663,600 68,250 11.46%
KFINTECH 28-Oct-25 1,061.10 -18.80
-1.74%		 1,092.70
1,056.90		 1,070.17 326,700
726		 -19.24% 3,496.25 2,245,950 67,950 3.12%
MAZDOCK 28-Oct-25 2,882.30 26.90
0.94%		 2,896.10
2,846.10		 2,882.28 406,700
2,324		 -55.83% 11,722.23 3,519,250 67,550 1.96%
ICICIBANK 25-Nov-25 1,377.20 -8.30
-0.60%		 1,385.40
1,377.00		 1,380.74 259,700
371		 -45.44% 3,585.78 2,957,500 66,500 2.30%
TCS 25-Nov-25 2,920.00 -16.40
-0.56%		 2,940.70
2,916.10		 2,925.85 147,700
844		 -39.76% 4,321.48 1,421,875 66,325 4.89%
PIIND 28-Oct-25 3,604.30 13.90
0.39%		 3,623.60
3,570.10		 3,604.89 158,200
904		 -25.35% 5,702.94 1,633,100 66,150 4.22%
COLPAL 25-Nov-25 2,197.20 -32.90
-1.48%		 2,228.20
2,194.90		 2,208.01 108,450
482		 97.54% 2,394.59 405,000 65,475 19.28%
CYIENT 28-Oct-25 1,170.40 13.90
1.20%		 1,174.00
1,150.00		 1,161.34 372,300
876		 31.73% 4,323.67 3,024,300 64,600 2.18%
VBL 25-Nov-25 444.70 -3.15
-0.70%		 449.60
442.30		 444.57 176,300
172		 32.31% 783.78 947,100 64,575 7.32%
CIPLA 28-Oct-25 1,518.60 -2.50
-0.16%		 1,541.70
1,516.10		 1,526.40 623,625
1,663		 -26.35% 9,519.01 10,896,000 64,500 0.60%
HAL 28-Oct-25 4,897.00 60.40
1.25%		 4,909.00
4,820.10		 4,881.91 895,050
5,967		 -19.04% 43,695.54 8,417,100 64,200 0.77%
TATAMOTORS 25-Nov-25 718.30 -2.65
-0.37%		 741.30
717.00		 727.09 2,433,600
3,042		 -32.55% 17,694.46 4,980,800 63,200 1.29%
INDUSINDBK 28-Oct-25 751.70 3.95
0.53%		 761.90
746.60		 751.69 4,667,600
6,668		 -37.49% 35,085.88 53,695,600 61,600 0.11%
KOTAKBANK 25-Nov-25 2,113.50 31.10
1.49%		 2,124.00
2,089.00		 2,111.34 216,800
542		 -15.71% 4,577.39 495,600 61,600 14.19%
VOLTAS 28-Oct-25 1,350.00 5.50
0.41%		 1,354.60
1,336.10		 1,348.54 369,750
986		 -52.21% 4,986.23 11,793,375 59,625 0.51%
BAJFINANCE 25-Nov-25 997.40 -0.40
-0.04%		 1,000.00
983.50		 990.38 240,000
320		 -60.05% 2,376.91 865,500 57,750 7.15%
ITC 25-Nov-25 408.30 -1.30
-0.32%		 409.00
406.50		 407.88 252,800
158		 -56.11% 1,031.12 3,336,000 56,000 1.71%
ULTRACEMCO 28-Oct-25 12,069.00 -101.00
-0.83%		 12,184.00
12,056.00		 12,092.67 187,350
3,747		 12.19% 22,655.62 2,470,300 55,950 2.32%
GMRAIRPORT 30-Dec-25 90.65 0.86
0.96%		 90.90
90.59		 90.70 62,775
9		 12.50% 56.94 83,700 55,800 200.00%
AXISBANK 25-Nov-25 1,191.20 18.10
1.54%		 1,200.00
1,183.30		 1,191.58 261,875
419		 -10.47% 3,120.45 993,125 55,625 5.93%
DALBHARAT 28-Oct-25 2,258.90 17.10
0.76%		 2,264.90
2,229.60		 2,253.15 228,150
702		 -12.36% 5,140.56 2,275,650 55,575 2.50%
HINDPETRO 25-Nov-25 446.00 6.10
1.39%		 447.20
437.15		 441.91 257,175
127		 -15.89% 1,136.48 441,450 54,675 14.14%
NMDC 25-Nov-25 77.95 0.82
1.06%		 78.84
77.01		 78.01 2,524,500
187		 68.47% 1,969.36 5,008,500 54,000 1.09%
MUTHOOTFIN 28-Oct-25 3,156.30 2.00
0.06%		 3,163.90
3,114.20		 3,142.42 396,275
1,441		 -43.00% 12,452.62 2,817,100 53,625 1.94%
PIDILITIND 28-Oct-25 1,488.90 3.60
0.24%		 1,498.10
1,479.50		 1,487.43 505,000
1,010		 -58.98% 7,511.52 8,926,000 52,500 0.59%
ANGELONE 28-Oct-25 2,193.00 8.50
0.39%		 2,227.00
2,180.90		 2,206.43 576,750
2,307		 -13.92% 12,725.59 3,539,000 51,500 1.48%
INFY 30-Dec-25 1,438.00 2.90
0.20%		 1,442.00
1,430.50		 1,437.44 82,400
206		 -13.08% 1,184.45 104,000 51,200 96.97%
NHPC 25-Nov-25 87.72 0.32
0.37%		 87.72
86.70		 87.24 172,800
27		 -15.63% 150.75 1,203,200 51,200 4.44%
IRCTC 25-Nov-25 711.35 -0.70
-0.10%		 716.50
710.00		 711.70 100,625
115		 -63.26% 716.15 1,322,125 50,750 3.99%
UPL 25-Nov-25 681.70 13.75
2.06%		 685.45
673.05		 679.81 260,160
192		 66.96% 1,768.59 674,790 50,135 8.03%
PRESTIGE 28-Oct-25 1,536.30 -13.70
-0.88%		 1,555.60
1,518.40		 1,534.67 612,450
1,361		 -27.91% 9,399.09 4,491,900 49,950 1.12%
BANKBARODA 30-Dec-25 268.00 3.65
1.38%		 269.05
262.25		 266.62 117,000
40		 25.00% 311.95 99,450 49,725 100.00%
MCX 28-Oct-25 8,163.00 109.50
1.36%		 8,273.50
8,027.00		 8,169.10 633,750
5,070		 2.53% 51,771.67 2,352,750 49,125 2.13%
LTF 25-Nov-25 261.23 0.62
0.24%		 263.60
259.16		 261.37 669,300
150		 -46.81% 1,749.35 1,378,758 49,082 3.69%
NATIONALUM 30-Dec-25 223.50 6.67
3.08%		 226.41
219.91		 223.39 120,000
32		 39.13% 268.07 71,250 48,750 216.67%
DLF 25-Nov-25 733.90 2.60
0.36%		 737.10
728.00		 733.06 197,175
239		 -49.47% 1,445.41 1,238,325 48,675 4.09%
DIVISLAB 28-Oct-25 5,860.00 110.00
1.91%		 5,890.00
5,777.00		 5,841.24 368,500
3,685		 -2.31% 21,524.97 2,716,700 48,200 1.81%
GAIL 30-Dec-25 178.92 1.31
0.74%		 178.92
177.51		 178.23 122,850
39		 290.00% 218.96 85,050 47,250 125.00%
ONGC 30-Dec-25 246.00 -1.00
-0.40%		 246.09
243.25		 244.60 67,500
30		 -18.92% 165.11 87,750 47,250 116.67%
BANDHANBNK 30-Dec-25 168.00 1.87
1.13%		 168.00
165.89		 166.55 97,200
27		 17.39% 161.89 97,200 46,800 92.86%
BANKINDIA 30-Dec-25 126.60 -0.14
-0.11%		 127.90
125.90		 127.05 109,200
21		 0.00% 138.74 119,600 46,800 64.29%
TECHM 25-Nov-25 1,400.70 -14.30
-1.01%		 1,419.00
1,399.00		 1,408.04 78,600
131		 -66.50% 1,106.72 1,348,200 46,800 3.60%
TATAPOWER 25-Nov-25 397.50 1.80
0.45%		 398.75
393.80		 396.01 197,200
136		 -40.09% 780.93 1,119,400 46,400 4.32%
ADANIPORTS 25-Nov-25 1,432.00 -8.00
-0.56%		 1,446.80
1,429.00		 1,437.01 112,575
237		 36.21% 1,617.71 555,275 46,075 9.05%
FEDERALBNK 30-Dec-25 196.00 0.00
0.00%		 197.94
195.95		 196.55 70,000
14		 16.67% 137.59 80,000 45,000 128.57%
NUVAMA 28-Oct-25 6,741.00 207.50
3.18%		 6,811.50
6,561.00		 6,725.48 270,000
3,600		 87.40% 18,158.80 379,650 44,700 13.35%
360ONE 28-Oct-25 1,046.00 2.60
0.25%		 1,054.00
1,038.70		 1,045.79 306,000
612		 -18.40% 3,200.12 2,462,500 44,500 1.84%
BRITANNIA 28-Oct-25 6,023.50 32.00
0.53%		 6,041.50
5,964.50		 6,008.23 144,625
1,157		 -55.36% 8,689.40 3,727,750 43,750 1.19%
SBIN 30-Dec-25 882.25 2.15
0.24%		 886.70
879.00		 883.05 80,250
107		 7.00% 708.65 102,000 43,500 74.36%
HDFCAMC 28-Oct-25 5,593.00 1.00
0.02%		 5,652.00
5,586.00		 5,619.13 193,350
1,289		 -41.20% 10,864.59 2,016,600 43,350 2.20%
CONCOR 25-Nov-25 533.80 2.85
0.54%		 535.50
530.90		 532.99 231,250
185		 12.12% 1,232.54 1,553,750 42,500 2.81%
PNBHOUSING 28-Oct-25 891.60 3.55
0.40%		 899.65
884.00		 891.25 762,450
1,173		 -67.69% 6,795.34 15,007,850 42,250 0.28%
UPL 30-Dec-25 685.60 16.30
2.44%		 687.60
678.00		 683.84 47,425
35		 400.00% 324.31 44,715 42,005 1,550.00%
NCC 25-Nov-25 212.43 0.12
0.06%		 212.43
211.22		 211.84 121,500
45		 -2.17% 257.39 615,600 40,500 7.04%
ITC 30-Dec-25 410.85 -0.60
-0.15%		 411.10
408.75		 409.91 94,400
59		 -3.28% 386.96 78,400 40,000 104.17%
IOC 30-Dec-25 152.51 0.67
0.44%		 152.89
150.93		 151.71 112,125
23		 91.67% 170.10 92,625 39,000 72.73%
EICHERMOT 28-Oct-25 6,945.50 -79.50
-1.13%		 7,027.50
6,887.00		 6,949.17 970,550
5,546		 39.21% 67,445.17 3,931,900 38,150 0.98%
SAIL 30-Dec-25 138.71 0.82
0.59%		 139.95
137.53		 138.86 84,600
18		 -58.14% 117.48 188,000 37,600 25.00%
DELHIVERY 25-Nov-25 436.90 -3.20
-0.73%		 445.35
432.50		 437.39 242,775
117		 4.46% 1,061.87 452,350 37,350 9.00%
MOTHERSON 30-Dec-25 107.75 -0.03
-0.03%		 108.08
107.70		 107.91 43,050
7		 -58.82% 46.46 110,700 36,900 50.00%
KOTAKBANK 30-Dec-25 2,125.10 30.70
1.47%		 2,132.10
2,100.00		 2,122.67 77,200
193		 135.37% 1,638.70 59,200 36,800 164.29%
MANKIND 28-Oct-25 2,438.30 -17.70
-0.72%		 2,465.00
2,415.70		 2,438.88 165,825
737		 -37.60% 4,044.27 1,669,050 35,775 2.19%
APOLLOHOSP 28-Oct-25 7,473.00 -8.00
-0.11%		 7,518.50
7,335.50		 7,465.26 210,000
1,680		 -22.97% 15,677.05 2,901,375 35,250 1.23%
BHARATFORG 28-Oct-25 1,217.60 -1.30
-0.11%		 1,231.50
1,211.90		 1,223.25 792,500
1,585		 -41.96% 9,694.26 10,112,000 35,000 0.35%
PERSISTENT 28-Oct-25 5,065.10 86.90
1.75%		 5,100.00
4,977.00		 5,050.34 363,100
3,631		 -46.16% 18,337.78 2,989,100 34,800 1.18%
NYKAA 30-Dec-25 236.70 -2.28
-0.95%		 237.03
236.00		 236.31 56,250
18		 157.14% 132.92 50,000 34,375 220.00%
IEX 25-Nov-25 144.54 1.25
0.87%		 145.47
143.18		 144.50 1,466,250
391		 217.89% 2,118.73 2,568,750 33,750 1.33%
PHOENIXLTD 28-Oct-25 1,561.70 -11.30
-0.72%		 1,569.00
1,548.80		 1,558.85 173,950
497		 -53.11% 2,711.62 4,266,850 33,600 0.79%
TORNTPHARM 28-Oct-25 3,530.00 -57.20
-1.59%		 3,584.80
3,528.90		 3,557.39 192,000
768		 -17.77% 6,830.19 2,388,000 33,000 1.40%
VBL 30-Dec-25 448.15 -2.55
-0.57%		 449.60
445.50		 446.92 39,975
39		 69.57% 178.66 55,350 32,800 145.45%
OBEROIRLTY 28-Oct-25 1,599.00 -6.00
-0.37%		 1,617.60
1,584.50		 1,603.19 268,450
767		 -64.44% 4,303.76 4,613,000 32,550 0.71%
PPLPHARMA 25-Nov-25 200.05 -1.43
-0.71%		 203.15
198.81		 200.85 115,000
46		 -60.34% 230.98 807,500 32,500 4.19%
CGPOWER 25-Nov-25 750.40 1.50
0.20%		 752.65
746.65		 749.34 69,700
82		 36.67% 522.29 272,850 30,600 12.63%
IRFC 30-Dec-25 127.17 0.52
0.41%		 127.45
126.13		 126.72 51,000
12		 -70.00% 64.63 93,500 29,750 46.67%
SBICARD 25-Nov-25 850.60 -10.25
-1.19%		 860.60
850.00		 855.06 132,800
166		 -51.03% 1,135.52 679,200 29,600 4.56%
HINDALCO 30-Dec-25 793.00 18.00
2.32%		 800.00
778.90		 793.51 56,000
40		 3,900.00% 444.37 30,800 29,400 2,100.00%
CHOLAFIN 25-Nov-25 1,549.30 -25.60
-1.63%		 1,577.90
1,537.90		 1,549.01 76,250
122		 -28.24% 1,181.12 176,875 29,375 19.92%
SUNPHARMA 25-Nov-25 1,638.80 -16.40
-0.99%		 1,664.00
1,630.00		 1,645.60 82,600
236		 23.56% 1,359.27 154,350 29,050 23.18%
PETRONET 25-Nov-25 281.00 3.20
1.15%		 281.00
276.95		 278.49 106,200
59		 -48.25% 295.76 574,200 28,800 5.28%
DIXON 28-Oct-25 16,586.00 17.00
0.10%		 16,704.00
16,477.00		 16,606.04 134,300
2,686		 -67.20% 22,301.91 1,601,700 28,650 1.82%
SIEMENS 28-Oct-25 3,150.10 13.90
0.44%		 3,169.90
3,122.90		 3,148.51 159,750
1,278		 -56.59% 5,029.74 2,322,625 28,500 1.24%
BSE 25-Nov-25 2,101.30 2.10
0.10%		 2,115.00
2,072.30		 2,097.42 105,000
280		 -29.47% 2,202.29 816,375 28,125 3.57%
INDUSINDBK 25-Nov-25 755.80 4.35
0.58%		 765.85
751.05		 756.70 244,300
349		 -18.08% 1,848.62 1,423,100 28,000 2.01%
HINDUNILVR 28-Oct-25 2,544.30 -0.60
-0.02%		 2,549.10
2,522.10		 2,537.04 1,182,000
3,940		 -32.02% 29,987.81 14,819,700 27,600 0.19%
LAURUSLABS 25-Nov-25 874.10 -8.35
-0.95%		 889.15
874.10		 882.85 161,500
95		 -56.02% 1,425.80 549,100 27,200 5.21%
CROMPTON 25-Nov-25 297.10 0.95
0.32%		 298.70
295.15		 297.36 140,400
78		 -14.29% 417.49 1,549,800 27,000 1.77%
MANAPPURAM 25-Nov-25 285.50 -3.50
-1.21%		 287.55
284.00		 285.73 102,000
34		 -33.33% 291.44 345,000 27,000 8.49%
TIINDIA 28-Oct-25 3,142.10 46.20
1.49%		 3,150.10
3,093.80		 3,115.32 149,800
749		 -18.68% 4,666.75 2,038,000 27,000 1.34%
LTF 30-Dec-25 262.08 1.18
0.45%		 263.00
259.84		 261.41 62,468
14		 27.27% 163.30 53,544 26,772 100.00%
VEDL 30-Dec-25 476.35 5.30
1.13%		 487.00
472.00		 480.77 148,350
129		 258.33% 713.22 58,650 26,450 82.14%
TATATECH 25-Nov-25 701.70 13.05
1.90%		 702.75
687.05		 692.72 212,800
266		 -37.85% 1,474.11 650,400 26,400 4.23%
HINDPETRO 30-Dec-25 447.70 2.15
0.48%		 448.05
440.00		 445.03 99,225
49		 250.00% 441.58 48,600 26,325 118.18%
HFCL 30-Dec-25 74.37 -0.22
-0.29%		 74.76
74.00		 74.52 45,150
7		 133.33% 33.65 45,150 25,800 133.33%
HCLTECH 25-Nov-25 1,386.30 -8.80
-0.63%		 1,403.10
1,385.20		 1,392.90 53,900
154		 -39.37% 750.77 452,900 25,550 5.98%
ABB 28-Oct-25 5,228.00 7.00
0.13%		 5,233.50
5,181.50		 5,210.05 90,875
727		 -49.86% 4,734.63 2,300,750 25,375 1.12%
BAJAJFINSV 25-Nov-25 2,012.00 -18.70
-0.92%		 2,027.90
1,991.00		 2,005.30 67,500
135		 -22.41% 1,353.58 140,000 24,500 21.21%
VOLTAS 25-Nov-25 1,337.00 4.90
0.37%		 1,342.00
1,327.70		 1,336.53 49,125
131		 -13.25% 656.57 216,375 23,625 12.26%
PAYTM 25-Nov-25 1,175.20 13.50
1.16%		 1,179.90
1,154.30		 1,167.13 114,550
158		 -5.39% 1,336.95 307,400 23,200 8.16%
INDHOTEL 25-Nov-25 731.95 1.40
0.19%		 734.50
727.45		 731.65 76,000
76		 -60.42% 556.05 880,000 23,000 2.68%
ASTRAL 25-Nov-25 1,384.00 -1.50
-0.11%		 1,390.20
1,372.80		 1,380.58 44,625
105		 2.94% 616.08 204,425 22,950 12.65%
GODREJCP 25-Nov-25 1,136.50 -3.40
-0.30%		 1,138.50
1,129.70		 1,134.57 55,500
111		 5.71% 629.69 255,500 22,500 9.66%
AXISBANK 30-Dec-25 1,198.00 18.80
1.59%		 1,205.00
1,193.00		 1,199.68 43,125
69		 137.93% 517.36 33,125 22,500 211.76%
BHARTIARTL 25-Nov-25 1,904.10 13.70
0.72%		 1,911.30
1,871.70		 1,891.71 105,450
222		 -48.97% 1,994.81 391,400 22,325 6.05%
HAVELLS 25-Nov-25 1,490.10 -13.60
-0.90%		 1,508.00
1,489.50		 1,498.71 42,000
84		 -7.69% 629.46 149,000 21,500 16.86%
DABUR 25-Nov-25 497.70 0.70
0.14%		 498.20
494.00		 495.90 80,000
64		 -69.52% 396.72 1,090,000 21,250 1.99%
NIFTY 30-Dec-25 25,222.00 -25.50
-0.10%		 25,259.00
25,170.00		 25,209.61 62,400
832		 -63.64% 15,730.80 155,025 21,225 15.86%
UNOMINDA 28-Oct-25 1,310.50 -16.20
-1.22%		 1,332.20
1,307.20		 1,314.48 342,100
622		 -59.05% 4,496.84 2,968,350 20,350 0.69%
TCS 30-Dec-25 2,936.00 -17.70
-0.60%		 2,958.00
2,935.00		 2,942.18 31,325
179		 -48.12% 921.64 54,250 19,775 57.36%
BPCL 25-Nov-25 345.00 1.35
0.39%		 347.05
340.80		 343.44 217,250
110		 -48.84% 746.12 418,700 19,750 4.95%
INOXWIND 25-Nov-25 143.58 -0.27
-0.19%		 144.49
142.04		 143.28 143,968
44		 -51.65% 206.28 1,177,920 19,632 1.69%
KAYNES 28-Oct-25 7,255.50 50.00
0.69%		 7,271.00
7,151.50		 7,231.13 102,100
1,021		 -54.28% 7,382.98 1,064,100 19,400 1.86%
ADANIGREEN 25-Nov-25 1,078.50 0.70
0.06%		 1,089.00
1,065.50		 1,077.10 108,600
181		 -50.95% 1,169.73 532,800 19,200 3.74%
ZYDUSLIFE 25-Nov-25 994.25 -9.60
-0.96%		 1,009.30
990.45		 999.73 34,200
38		 111.11% 341.91 123,300 18,900 18.10%
KALYANKJIL 25-Nov-25 485.80 14.85
3.15%		 489.10
469.50		 479.67 307,850
262		 73.51% 1,476.66 967,025 18,800 1.98%
IEX 30-Dec-25 145.30 1.42
0.99%		 145.99
144.81		 145.30 41,250
11		 10.00% 59.94 56,250 18,750 50.00%
MAXHEALTH 30-Dec-25 1,081.00 -57.00
-5.01%		 1,112.50
1,080.50		 1,092.51 21,000
40		 1,900.00% 229.43 19,425 18,375 1,750.00%
MFSL 25-Nov-25 1,628.00 -14.70
-0.89%		 1,660.90
1,628.00		 1,641.54 32,800
41		 -8.89% 538.43 58,400 17,600 43.14%
NIFTY 25-Nov-25 25,070.20 -23.40
-0.09%		 25,097.30
25,012.00		 25,057.47 168,150
2,242		 -56.79% 42,134.14 1,074,450 17,400 1.65%
TITAGARH 25-Nov-25 895.00 3.40
0.38%		 898.00
886.40		 892.37 60,175
83		 16.90% 536.98 186,325 17,400 10.30%
BAJFINANCE 30-Dec-25 999.00 -3.50
-0.35%		 1,005.00
990.00		 994.75 61,500
82		 22.39% 611.77 49,500 17,250 53.49%
CDSL 25-Nov-25 1,492.10 1.50
0.10%		 1,506.60
1,482.00		 1,496.21 86,450
182		 37.88% 1,293.47 506,350 17,100 3.50%
INDUSTOWER 25-Nov-25 356.15 0.85
0.24%		 356.95
352.80		 354.85 144,500
85		 -7.61% 512.76 1,125,400 17,000 1.53%
M&M 25-Nov-25 3,483.00 -22.10
-0.63%		 3,525.00
3,439.00		 3,468.84 66,400
332		 -1.19% 2,303.31 218,600 16,800 8.33%
KALYANKJIL 30-Dec-25 490.00 19.00
4.03%		 490.00
472.00		 484.00 23,500
20		 150.00% 113.74 22,325 16,450 280.00%
TITAN 25-Nov-25 3,463.00 18.20
0.53%		 3,466.70
3,425.00		 3,442.92 50,575
289		 -9.40% 1,741.26 162,400 16,100 11.00%
ASIANPAINT 25-Nov-25 2,362.50 1.30
0.06%		 2,379.70
2,354.30		 2,363.01 38,250
153		 -53.50% 903.85 385,750 16,000 4.33%
INFY 25-Nov-25 1,430.40 1.90
0.13%		 1,435.90
1,422.00		 1,429.79 280,800
702		 -72.82% 4,014.85 19,508,800 16,000 0.08%
SONACOMS 25-Nov-25 422.15 3.25
0.78%		 422.70
415.85		 420.05 79,800
76		 -7.32% 335.20 605,850 15,750 2.67%
SBILIFE 25-Nov-25 1,791.00 -33.10
-1.81%		 1,822.70
1,787.00		 1,799.08 37,500
100		 -15.97% 674.66 57,000 15,750 38.18%
FORTIS 25-Nov-25 979.70 -16.10
-1.62%		 1,007.45
978.95		 991.68 96,875
125		 -55.67% 960.69 285,200 15,500 5.75%
SBICARD 30-Dec-25 842.65 -13.80
-1.61%		 855.80
842.65		 849.28 20,000
25		 56.25% 169.86 23,200 15,200 190.00%
SRF 28-Oct-25 2,932.30 10.50
0.36%		 2,944.80
2,900.30		 2,922.11 294,400
1,472		 -73.65% 8,602.69 2,893,800 15,200 0.53%
MIDCPNIFTY 28-Oct-25 12,815.50 38.80
0.30%		 12,836.75
12,747.15		 12,804.16 206,920
2,759		 -69.25% 26,494.37 2,746,520 15,120 0.55%
BIOCON 25-Nov-25 354.50 3.60
1.03%		 355.00
350.70		 353.57 205,000
82		 -16.33% 724.82 610,000 15,000 2.52%
MANAPPURAM 30-Dec-25 286.35 -2.85
-0.99%		 289.00
286.35		 287.01 21,000
7		 600.00% 60.27 18,000 15,000 500.00%
UNITDSPR 25-Nov-25 1,371.60 12.30
0.90%		 1,371.60
1,353.80		 1,365.94 46,000
115		 -38.83% 628.33 252,400 14,400 6.05%
CDSL 30-Dec-25 1,496.00 2.60
0.17%		 1,510.00
1,495.60		 1,503.37 16,625
35		 -12.50% 249.94 21,850 14,250 187.50%
OIL 30-Dec-25 413.00 -0.10
-0.02%		 413.60
408.00		 411.20 16,800
12		 500.00% 69.08 16,800 14,000 500.00%
HUDCO 25-Nov-25 238.00 3.04
1.29%		 239.99
233.40		 236.05 244,200
88		 -71.34% 576.43 771,450 13,875 1.83%
OFSS 28-Oct-25 8,975.00 215.00
2.45%		 9,020.00
8,685.50		 8,885.85 244,725
3,263		 -16.35% 21,745.90 996,750 13,650 1.39%
TATATECH 30-Dec-25 704.35 13.95
2.02%		 704.35
694.90		 699.83 20,800
26		 -3.70% 145.56 26,400 13,600 106.25%
BSE 30-Dec-25 2,105.90 -3.30
-0.16%		 2,121.90
2,081.70		 2,105.79 28,125
75		 -11.76% 592.25 32,625 13,500 70.59%
SYNGENE 25-Nov-25 639.30 0.85
0.13%		 645.10
633.00		 639.19 62,000
62		 40.91% 396.30 162,000 13,000 8.72%
NHPC 30-Dec-25 87.97 0.47
0.54%		 87.97
86.80		 87.25 19,200
3		 50.00% 16.75 19,200 12,800 200.00%
TATAELXSI 28-Oct-25 5,259.00 104.50
2.03%		 5,269.00
5,125.00		 5,206.49 245,200
2,452		 -26.32% 12,766.31 2,650,300 12,800 0.49%
CROMPTON 30-Dec-25 298.50 0.75
0.25%		 300.40
297.75		 299.28 18,000
10		 -9.09% 53.87 28,800 12,600 77.78%
EXIDEIND 30-Dec-25 402.40 2.40
0.60%		 402.40
400.45		 400.98 19,800
11		 120.00% 79.39 19,800 12,600 175.00%
HAL 25-Nov-25 4,921.00 59.80
1.23%		 4,936.00
4,848.00		 4,906.91 84,300
562		 11.29% 4,136.53 326,100 12,600 4.02%
INDUSINDBK 30-Dec-25 756.35 0.90
0.12%		 758.80
755.00		 757.09 16,100
23		 -34.29% 121.89 31,500 12,600 66.67%
NYKAA 25-Nov-25 237.10 -2.08
-0.87%		 238.48
236.86		 237.63 196,875
63		 -36.36% 467.83 450,000 12,500 2.86%
BLUESTARCO 28-Oct-25 1,882.20 -3.20
-0.17%		 1,904.70
1,862.90		 1,877.61 144,300
444		 -68.58% 2,709.39 1,829,425 12,350 0.68%
PNBHOUSING 30-Dec-25 903.50 5.95
0.66%		 907.65
895.00		 901.29 26,000
40		 81.82% 234.34 24,050 12,350 105.56%
LICHSGFIN 25-Nov-25 582.00 -1.40
-0.24%		 588.00
580.00		 583.88 145,000
145		 -23.28% 846.63 594,000 12,000 2.06%
GRASIM 25-Nov-25 2,808.80 -10.80
-0.38%		 2,837.70
2,802.40		 2,816.31 25,750
103		 17.05% 725.20 43,250 11,750 37.30%
IIFL 25-Nov-25 461.10 3.75
0.82%		 472.45
456.85		 465.19 133,650
81		 170.00% 621.73 160,050 11,550 7.78%
RECLTD 30-Dec-25 381.10 0.20
0.05%		 383.10
378.50		 380.84 102,000
80		 -36.00% 388.46 121,125 11,475 10.47%
ADANIENT 25-Nov-25 2,617.30 -3.40
-0.13%		 2,636.10
2,598.00		 2,616.57 58,200
194		 -35.55% 1,522.84 208,500 11,400 5.78%
ALKEM 28-Oct-25 5,468.50 -23.00
-0.42%		 5,538.50
5,463.00		 5,493.77 61,750
494		 -21.59% 3,392.40 1,467,875 11,375 0.78%
AMBER 28-Oct-25 8,150.50 -24.50
-0.30%		 8,218.50
8,100.00		 8,171.73 56,200
562		 -63.41% 4,592.51 490,900 11,300 2.36%
HUDCO 30-Dec-25 238.83 2.30
0.97%		 238.83
235.45		 237.13 13,875
5		 -80.77% 32.90 55,500 11,100 25.00%
AUROPHARMA 25-Nov-25 1,104.40 5.60
0.51%		 1,112.00
1,098.80		 1,106.36 40,700
74		 -10.84% 450.29 188,100 11,000 6.21%
INDIANB 25-Nov-25 748.65 10.90
1.48%		 752.95
741.10		 746.44 84,000
84		 -16.83% 627.01 114,000 11,000 10.68%
PFC 30-Dec-25 410.65 -4.55
-1.10%		 416.95
410.65		 413.90 23,400
18		 -77.50% 96.85 74,100 10,400 16.33%
LODHA 30-Dec-25 1,129.10 -29.90
-2.58%		 1,155.00
1,129.10		 1,138.14 12,600
28		 460.00% 143.41 11,700 10,350 766.67%
TATAPOWER 30-Dec-25 399.60 2.10
0.53%		 400.40
396.50		 398.18 21,750
15		 150.00% 86.60 17,400 10,150 140.00%
AUBANK 25-Nov-25 747.70 14.65
2.00%		 750.40
737.60		 744.52 123,000
123		 -65.64% 915.76 341,000 10,000 3.02%
BANKNIFTY 30-Dec-25 56,440.40 143.00
0.25%		 56,490.00
56,230.20		 56,408.27 16,240
464		 -46.30% 9,160.70 28,245 9,835 53.42%
INOXWIND 30-Dec-25 143.82 -0.79
-0.55%		 143.82
143.44		 143.53 13,088
4		 -55.56% 18.79 39,264 9,816 33.33%
PNBHOUSING 25-Nov-25 896.00 4.45
0.50%		 904.85
889.70		 895.78 37,050
57		 -42.42% 331.89 171,600 9,750 6.02%
APLAPOLLO 25-Nov-25 1,759.80 6.20
0.35%		 1,767.80
1,744.80		 1,754.55 29,400
84		 -19.23% 515.84 56,350 9,450 20.15%
GAIL 25-Nov-25 178.27 1.56
0.88%		 178.59
176.60		 177.46 255,150
81		 -60.29% 452.79 2,759,400 9,450 0.34%
HCLTECH 30-Dec-25 1,394.00 -12.50
-0.89%		 1,408.20
1,394.00		 1,399.76 11,550
33		 17.86% 161.67 15,750 9,450 150.00%
POLYCAB 28-Oct-25 7,409.50 14.50
0.20%		 7,432.00
7,345.50		 7,398.77 127,875
1,023		 -57.32% 9,461.18 1,803,500 9,125 0.51%
BDL 25-Nov-25 1,567.70 14.60
0.94%		 1,590.30
1,540.20		 1,572.37 50,375
155		 25.00% 792.08 144,300 9,100 6.73%
KFINTECH 25-Nov-25 1,057.60 -18.20
-1.69%		 1,083.90
1,054.80		 1,066.92 18,900
42		 -12.50% 201.65 76,050 9,000 13.42%
JINDALSTEL 30-Dec-25 1,096.00 19.30
1.79%		 1,100.80
1,065.00		 1,088.37 16,250
26		 766.67% 176.86 10,000 8,750 700.00%
BDL 30-Dec-25 1,577.00 20.40
1.31%		 1,594.00
1,556.60		 1,579.71 10,075
31		 47.62% 159.16 13,650 8,450 162.50%
LICI 25-Nov-25 909.20 -7.35
-0.80%		 921.75
909.20		 913.84 50,400
72		 30.91% 460.58 264,600 8,400 3.28%
OIL 25-Nov-25 415.50 1.20
0.29%		 415.50
407.50		 411.43 110,600
79		 -30.70% 455.04 296,800 8,400 2.91%
MPHASIS 25-Nov-25 2,744.30 24.00
0.88%		 2,750.20
2,715.40		 2,738.74 15,125
55		 30.95% 414.23 55,275 8,250 17.54%
SHRIRAMFIN 30-Dec-25 652.00 -2.35
-0.36%		 652.00
643.75		 648.35 31,350
38		 -60.00% 203.26 58,575 8,250 16.39%
LT 25-Nov-25 3,731.60 23.60
0.64%		 3,740.90
3,705.20		 3,727.26 38,150
218		 -54.58% 1,421.95 160,475 8,225 5.40%
JINDALSTEL 25-Nov-25 1,087.40 14.90
1.39%		 1,096.30
1,059.70		 1,081.07 86,875
139		 56.18% 939.18 98,750 8,125 8.97%
JSWSTEEL 30-Dec-25 1,177.00 17.00
1.47%		 1,189.90
1,170.00		 1,180.57 15,525
23		 475.00% 183.28 10,125 8,100 400.00%
COFORGE 25-Nov-25 1,622.70 9.60
0.60%		 1,629.90
1,597.00		 1,618.90 36,375
97		 -41.21% 588.87 259,500 7,875 3.13%
INDIGO 25-Nov-25 5,702.00 46.50
0.82%		 5,739.00
5,642.50		 5,710.25 33,300
222		 13.27% 1,901.51 98,400 7,650 8.43%
POWERGRID 30-Dec-25 287.55 4.80
1.70%		 288.45
284.00		 285.96 28,500
15		 15.38% 81.50 34,200 7,600 28.57%
CHOLAFIN 30-Dec-25 1,546.00 -22.00
-1.40%		 1,551.00
1,535.00		 1,542.93 9,375
15		 7.14% 144.65 13,125 7,500 133.33%
MANKIND 25-Nov-25 2,451.80 -16.80
-0.68%		 2,471.00
2,426.10		 2,447.26 20,925
93		 55.00% 512.09 39,375 7,200 22.38%
TRENT 25-Nov-25 4,834.00 -47.10
-0.96%		 4,891.30
4,796.00		 4,832.66 58,200
582		 -30.80% 2,812.61 323,900 7,100 2.24%
INDHOTEL 30-Dec-25 738.00 3.65
0.50%		 738.00
733.45		 735.30 8,000
8		 -42.86% 58.82 20,000 7,000 53.85%
IRCTC 30-Dec-25 714.85 -0.40
-0.06%		 716.70
714.50		 715.60 15,750
18		 -18.18% 112.71 21,875 7,000 47.06%
COLPAL 30-Dec-25 2,211.10 -29.40
-1.31%		 2,236.00
2,208.60		 2,221.56 15,300
68		 209.09% 339.90 11,475 6,975 155.00%
DMART 25-Nov-25 4,344.40 -83.20
-1.88%		 4,410.00
4,341.20		 4,368.36 20,700
138		 48.39% 904.25 49,950 6,750 15.63%
HEROMOTOCO 25-Nov-25 5,558.00 96.50
1.77%		 5,616.00
5,398.00		 5,521.35 76,650
511		 103.59% 4,232.11 256,050 6,750 2.71%
IIFL 30-Dec-25 464.00 8.30
1.82%		 473.40
462.90		 467.31 9,900
6		 500.00% 46.26 8,250 6,600 400.00%
TECHM 30-Dec-25 1,405.20 -14.60
-1.03%		 1,420.80
1,405.20		 1,411.37 8,400
14		 133.33% 118.56 9,000 6,600 275.00%
BAJAJ-AUTO 25-Nov-25 8,741.00 54.50
0.63%		 8,774.50
8,555.00		 8,659.76 27,900
372		 -24.70% 2,416.07 64,725 6,525 11.21%
POWERINDIA 28-Oct-25 18,221.00 -33.00
-0.18%		 18,620.00
18,160.00		 18,382.06 14,000
280		 46.60% 2,573.49 12,100 6,450 114.16%
TRENT 30-Dec-25 4,860.80 -48.20
-0.98%		 4,898.70
4,825.00		 4,861.73 10,000
100		 23.46% 486.17 9,800 6,300 180.00%
CONCOR 30-Dec-25 537.10 3.05
0.57%		 537.60
534.00		 535.93 12,500
10		 -23.08% 66.99 20,000 6,250 45.45%
NTPC 30-Dec-25 345.45 1.85
0.54%		 345.60
342.50		 343.99 37,500
25		 -32.43% 129.00 48,000 6,000 14.29%
SIEMENS 25-Nov-25 3,167.00 10.80
0.34%		 3,176.20
3,147.20		 3,167.28 12,125
97		 59.02% 384.03 35,250 5,875 20.00%
HAVELLS 30-Dec-25 1,498.80 -11.10
-0.74%		 1,511.40
1,496.10		 1,502.68 7,500
15		 87.50% 112.70 9,500 5,500 137.50%
HDFCLIFE 30-Dec-25 767.35 -3.65
-0.47%		 772.90
767.35		 769.66 7,700
7		 75.00% 59.26 7,700 5,500 250.00%
ADANIENSOL 25-Nov-25 925.00 17.40
1.92%		 925.55
902.05		 914.81 54,675
81		 -18.18% 500.17 199,125 5,400 2.79%
JSWSTEEL 25-Nov-25 1,171.50 11.70
1.01%		 1,187.10
1,164.00		 1,176.30 118,125
175		 116.05% 1,389.50 166,050 5,400 3.36%
PRESTIGE 25-Nov-25 1,544.50 -12.50
-0.80%		 1,553.80
1,529.70		 1,542.46 19,800
44		 -10.20% 305.41 36,900 5,400 17.14%
PATANJALI 25-Nov-25 594.00 8.30
1.42%		 595.40
583.00		 587.55 69,300
77		 -8.33% 407.17 165,600 5,400 3.37%
HEROMOTOCO 30-Dec-25 5,590.00 123.50
2.26%		 5,613.00
5,420.00		 5,549.84 13,350
89		 493.33% 740.90 7,350 5,250 250.00%
SBIN 25-Nov-25 876.65 1.90
0.22%		 882.00
873.95		 877.46 447,750
597		 -17.20% 3,928.83 1,606,500 5,250 0.33%
TORNTPOWER 25-Nov-25 1,230.60 -0.80
-0.06%		 1,240.00
1,225.00		 1,232.22 26,250
70		 62.79% 323.46 68,250 5,250 8.33%
ADANIPORTS 30-Dec-25 1,442.80 -4.80
-0.33%		 1,450.00
1,437.40		 1,442.46 7,600
16		 -30.43% 109.63 13,775 5,225 61.11%
KPITTECH 30-Dec-25 1,143.60 6.80
0.60%		 1,143.60
1,132.20		 1,137.85 8,400
21		 -55.32% 95.58 20,000 5,200 35.14%
HINDUNILVR 25-Nov-25 2,538.20 0.40
0.02%		 2,538.90
2,517.40		 2,529.16 22,800
76		 -71.21% 576.65 314,700 5,100 1.65%
ANGELONE 30-Dec-25 2,191.10 2.50
0.11%		 2,228.20
2,181.30		 2,204.85 9,000
36		 -26.53% 198.44 15,500 5,000 47.62%
PGEL 25-Nov-25 517.00 -0.75
-0.14%		 521.85
514.95		 517.90 45,500
65		 -14.47% 235.64 240,800 4,900 2.08%
MARICO 25-Nov-25 713.80 5.55
0.78%		 717.15
706.25		 713.58 20,400
17		 -59.52% 145.57 124,800 4,800 4.00%
PIIND 25-Nov-25 3,617.00 10.70
0.30%		 3,634.10
3,588.70		 3,614.90 16,450
94		 394.74% 594.65 24,150 4,725 24.32%
UNOMINDA 25-Nov-25 1,312.50 -18.10
-1.36%		 1,333.30
1,312.50		 1,321.91 13,200
24		 -74.47% 174.49 47,850 4,400 10.13%
TATACONSUM 25-Nov-25 1,148.50 -8.40
-0.73%		 1,159.30
1,143.60		 1,148.45 29,700
54		 5.88% 341.09 83,600 4,400 5.56%
DRREDDY 25-Nov-25 1,246.30 -6.20
-0.50%		 1,265.50
1,246.30		 1,256.58 27,500
44		 -51.65% 345.56 128,750 4,375 3.52%
TATAELXSI 25-Nov-25 5,230.00 113.50
2.22%		 5,233.50
5,091.50		 5,166.96 19,400
194		 -8.92% 1,002.39 70,000 4,300 6.54%
ASIANPAINT 30-Dec-25 2,374.90 1.50
0.06%		 2,381.90
2,369.10		 2,373.17 5,250
21		 -16.00% 124.59 9,500 4,250 80.95%
AMBUJACEM 30-Dec-25 587.15 6.55
1.13%		 587.50
581.00		 585.75 10,500
10		 150.00% 61.50 6,300 4,200 200.00%
SONACOMS 30-Dec-25 425.15 3.65
0.87%		 425.15
417.50		 420.71 10,500
10		 -37.50% 44.17 19,950 4,200 26.67%
DLF 30-Dec-25 737.10 1.95
0.27%		 739.95
735.00		 737.91 13,200
16		 -52.94% 97.40 29,700 4,125 16.13%
GLENMARK 25-Nov-25 1,995.40 15.30
0.77%		 2,010.00
1,975.00		 1,994.92 21,000
56		 75.00% 418.93 72,375 4,125 6.04%
SOLARINDS 28-Oct-25 13,838.00 362.00
2.69%		 14,089.00
13,650.00		 13,910.32 211,350
2,818		 111.88% 29,399.46 818,025 4,125 0.51%
SHRIRAMFIN 25-Nov-25 648.15 -2.70
-0.41%		 651.60
639.50		 645.26 240,075
291		 -64.68% 1,549.11 1,041,150 4,125 0.40%
JSWENERGY 25-Nov-25 545.55 3.45
0.64%		 546.45
538.00		 543.27 40,000
40		 -14.89% 217.31 227,000 4,000 1.79%
NESTLEIND 25-Nov-25 1,176.70 -0.30
-0.03%		 1,177.20
1,167.60		 1,173.04 26,000
52		 -62.04% 304.99 258,500 4,000 1.57%
CYIENT 25-Nov-25 1,170.90 17.90
1.55%		 1,170.90
1,149.20		 1,155.87 15,725
37		 -46.38% 181.76 240,975 3,825 1.61%
ADANIGREEN 30-Dec-25 1,082.90 2.70
0.25%		 1,092.00
1,072.00		 1,083.85 14,400
24		 -66.67% 156.07 21,600 3,600 20.00%
TIINDIA 25-Nov-25 3,161.50 54.20
1.74%		 3,161.50
3,112.50		 3,124.95 6,400
32		 33.33% 200.00 12,400 3,600 40.91%
PAGEIND 28-Oct-25 41,960.00 115.00
0.27%		 42,280.00
41,260.00		 41,787.76 26,145
1,743		 -50.47% 10,925.41 205,200 3,555 1.76%
MCX 30-Dec-25 8,247.00 115.50
1.42%		 8,335.00
8,129.50		 8,220.03 5,000
40		 122.22% 411.00 5,375 3,500 186.67%
PIDILITIND 25-Nov-25 1,496.80 3.70
0.25%		 1,501.00
1,488.00		 1,495.95 17,000
34		 -17.07% 254.31 53,000 3,500 7.07%
SHREECEM 28-Oct-25 29,260.00 -220.00
-0.75%		 29,390.00
29,145.00		 29,253.74 11,525
461		 -51.88% 3,371.49 227,225 3,500 1.56%
SUPREMEIND 25-Nov-25 4,224.40 -4.00
-0.09%		 4,224.60
4,190.50		 4,206.55 6,475
37		 2.78% 272.37 13,475 3,325 32.76%
CAMS 25-Nov-25 3,838.80 -9.70
-0.25%		 3,875.60
3,814.00		 3,850.81 10,500
70		 -59.30% 404.34 73,350 3,300 4.71%
GODREJPROP 30-Dec-25 2,052.90 -12.10
-0.59%		 2,076.90
2,052.90		 2,066.50 5,225
19		 5.56% 107.97 7,700 3,300 75.00%
OBEROIRLTY 25-Nov-25 1,603.40 -9.50
-0.59%		 1,616.60
1,602.80		 1,610.24 11,200
32		 -50.77% 180.35 82,250 3,150 3.98%
ADANIENT 30-Dec-25 2,631.00 -8.20
-0.31%		 2,647.00
2,615.80		 2,629.18 10,500
35		 118.75% 276.06 6,900 3,000 76.92%
INDIGO 30-Dec-25 5,731.00 55.00
0.97%		 5,758.50
5,700.00		 5,727.25 5,700
38		 15.15% 326.45 6,750 3,000 80.00%
NAUKRI 25-Nov-25 1,341.00 -6.80
-0.50%		 1,352.50
1,340.00		 1,345.40 9,375
25		 -77.88% 126.13 67,500 3,000 4.65%
LICHSGFIN 30-Dec-25 583.15 -0.85
-0.15%		 588.00
583.15		 585.17 4,000
4		 100.00% 23.41 5,000 3,000 150.00%
PAYTM 30-Dec-25 1,182.20 17.60
1.51%		 1,182.20
1,160.00		 1,173.38 3,625
5		 0.00% 42.54 5,800 2,900 100.00%
TVSMOTOR 25-Nov-25 3,470.90 -16.80
-0.48%		 3,475.00
3,402.30		 3,447.63 29,400
84		 37.70% 1,013.60 92,050 2,800 3.14%
CIPLA 25-Nov-25 1,528.00 -2.00
-0.13%		 1,548.00
1,525.30		 1,534.63 19,500
52		 -35.00% 299.25 64,875 2,625 4.22%
BIOCON 30-Dec-25 353.75 1.25
0.35%		 357.20
353.75		 356.37 25,000
10		 -16.67% 89.09 27,500 2,500 10.00%
DABUR 30-Dec-25 499.00 -0.05
-0.01%		 499.70
498.00		 499.00 6,250
5		 -54.55% 31.19 12,500 2,500 25.00%
EICHERMOT 30-Dec-25 7,020.00 -49.00
-0.69%		 7,072.00
6,950.00		 7,008.73 5,250
30		 87.50% 367.96 4,725 2,450 107.69%
TITAN 30-Dec-25 3,480.00 35.40
1.03%		 3,480.00
3,446.80		 3,465.57 6,650
38		 533.33% 230.46 3,500 2,450 233.33%
FINNIFTY 28-Oct-25 26,500.00 -19.10
-0.07%		 26,523.70
26,423.40		 26,480.86 4,810
64		 -72.79% 1,273.73 30,290 2,275 8.12%
HAL 30-Dec-25 4,945.00 55.70
1.14%		 4,957.80
4,885.40		 4,932.09 22,650
151		 17.05% 1,117.12 15,150 2,250 17.44%
MCX 25-Nov-25 8,206.50 114.50
1.41%		 8,310.00
8,075.00		 8,208.14 37,500
300		 8.70% 3,078.05 47,500 2,250 4.97%
BAJAJ-AUTO 30-Dec-25 8,741.00 31.00
0.36%		 8,793.00
8,600.00		 8,682.44 3,525
47		 11.90% 306.06 5,250 2,175 70.73%
LUPIN 30-Dec-25 2,007.00 -7.20
-0.36%		 2,052.90
2,007.00		 2,025.08 3,825
9		 -10.00% 77.46 6,375 2,125 50.00%
LICI 30-Dec-25 917.00 9.00
0.99%		 922.30
917.00		 919.32 4,200
6		 50.00% 38.61 4,200 2,100 100.00%
SUNPHARMA 30-Dec-25 1,647.90 -18.50
-1.11%		 1,661.50
1,640.00		 1,648.66 2,800
8		 -69.23% 46.16 4,200 2,100 100.00%
ADANIENSOL 30-Dec-25 925.00 12.70
1.39%		 925.00
913.95		 916.82 3,375
5		 -37.50% 30.94 6,075 2,025 50.00%
BAJAJFINSV 30-Dec-25 2,019.00 -8.00
-0.39%		 2,030.00
2,007.10		 2,015.16 7,500
15		 -34.78% 151.14 6,500 2,000 44.44%
SYNGENE 30-Dec-25 639.75 -0.60
-0.09%		 642.50
639.70		 640.36 5,000
5		 150.00% 32.02 4,000 2,000 100.00%
BPCL 30-Dec-25 345.75 1.25
0.36%		 345.75
342.60		 344.62 7,900
4		 -78.95% 27.22 29,625 1,975 7.14%
GODREJPROP 25-Nov-25 2,050.00 -3.40
-0.17%		 2,063.30
2,040.00		 2,051.82 22,550
82		 -59.61% 462.69 193,875 1,925 1.00%
KEI 25-Nov-25 4,065.00 -19.40
-0.47%		 4,075.60
4,025.00		 4,054.68 3,850
22		 -69.86% 156.11 13,475 1,925 16.67%
SUPREMEIND 28-Oct-25 4,205.30 -0.60
-0.01%		 4,217.70
4,164.30		 4,191.46 85,400
488		 -35.11% 3,579.51 1,213,450 1,925 0.16%
ULTRACEMCO 25-Nov-25 12,135.00 -105.00
-0.86%		 12,204.00
12,125.00		 12,150.58 5,050
101		 4.12% 613.60 16,150 1,900 13.33%
DRREDDY 30-Dec-25 1,255.00 13.00
1.05%		 1,261.30
1,255.00		 1,256.95 2,500
4		 300.00% 31.42 2,500 1,875 300.00%
GLENMARK 28-Oct-25 1,979.20 9.30
0.47%		 2,001.40
1,963.00		 1,983.20 661,125
1,763		 -1.01% 13,111.43 7,303,875 1,875 0.03%
ICICIPRULI 30-Dec-25 607.00 0.00
0.00%		 611.05
607.00		 607.88 5,550
6		 -25.00% 33.74 4,625 1,850 66.67%
TVSMOTOR 30-Dec-25 3,482.00 -18.00
-0.51%		 3,500.00
3,430.00		 3,458.60 4,200
12		 500.00% 145.26 2,450 1,750 250.00%
ASTRAL 30-Dec-25 1,390.40 6.70
0.48%		 1,390.40
1,380.00		 1,384.39 4,250
10		 -41.18% 58.84 9,775 1,700 21.05%
LAURUSLABS 30-Dec-25 881.95 -5.25
-0.59%		 893.00
881.95		 887.86 6,800
4		 -80.00% 60.37 25,500 1,700 7.14%
MIDCPNIFTY 25-Nov-25 12,870.00 35.00
0.27%		 12,897.70
12,821.75		 12,867.42 6,160
82		 -70.47% 792.63 72,660 1,680 2.37%
POLYCAB 30-Dec-25 7,480.00 60.00
0.81%		 7,498.00
7,422.00		 7,447.71 2,375
19		 1,800.00% 176.88 1,750 1,625 1,300.00%
MAZDOCK 30-Dec-25 2,905.00 25.30
0.88%		 2,915.40
2,901.70		 2,908.02 1,750
10		 -16.67% 50.89 3,675 1,575 75.00%
FORTIS 30-Dec-25 982.45 -12.10
-1.22%		 1,005.15
982.45		 996.23 4,650
6		 50.00% 46.32 4,650 1,550 50.00%
CIPLA 30-Dec-25 1,538.50 -2.40
-0.16%		 1,539.40
1,535.00		 1,538.32 2,625
7		 75.00% 40.38 1,875 1,500 400.00%
COFORGE 30-Dec-25 1,626.60 23.80
1.48%		 1,634.30
1,613.40		 1,626.74 2,625
7		 -78.13% 42.70 6,750 1,500 28.57%
DIXON 25-Nov-25 16,685.00 22.00
0.13%		 16,778.00
16,552.00		 16,704.71 8,600
172		 -53.64% 1,436.61 43,900 1,400 3.29%
PHOENIXLTD 25-Nov-25 1,570.10 -10.80
-0.68%		 1,576.00
1,559.90		 1,568.80 5,250
15		 -58.33% 82.36 18,900 1,400 8.00%
APOLLOHOSP 25-Nov-25 7,522.50 -0.50
-0.01%		 7,528.00
7,478.50		 7,505.04 2,750
22		 -48.84% 206.39 28,625 1,375 5.05%
LUPIN 25-Nov-25 1,995.00 -7.30
-0.36%		 2,022.00
1,995.00		 2,006.95 21,675
51		 -62.77% 435.01 73,100 1,275 1.78%
SOLARINDS 25-Nov-25 13,970.00 391.00
2.88%		 14,150.00
13,778.00		 13,999.13 8,325
111		 105.56% 1,165.43 42,000 1,275 3.13%
PIIND 30-Dec-25 3,628.90 3.90
0.11%		 3,647.70
3,620.00		 3,633.62 1,925
11		 175.00% 69.95 1,750 1,225 233.33%
MARUTI 25-Nov-25 15,935.00 -192.00
-1.19%		 16,138.00
15,931.00		 16,008.80 20,600
412		 38.72% 3,297.81 78,050 1,200 1.56%
MUTHOOTFIN 30-Dec-25 3,172.00 -0.50
-0.02%		 3,179.00
3,157.70		 3,171.39 3,025
11		 10.00% 95.93 3,300 1,100 50.00%
BOSCHLTD 28-Oct-25 38,555.00 -20.00
-0.05%		 38,665.00
38,235.00		 38,482.59 14,350
574		 -47.72% 5,522.25 236,525 1,075 0.46%
AUBANK 30-Dec-25 747.50 14.15
1.93%		 749.60
743.00		 747.03 12,000
12		 -66.67% 89.64 24,000 1,000 4.35%
BHARATFORG 30-Dec-25 1,217.00 -2.80
-0.23%		 1,229.70
1,217.00		 1,225.33 1,500
3		 -70.00% 18.38 5,000 1,000 25.00%
SRF 25-Nov-25 2,951.60 14.00
0.48%		 2,956.00
2,924.30		 2,939.53 4,800
24		 -68.42% 141.10 33,800 1,000 3.05%
ICICIGI 25-Nov-25 1,926.00 3.60
0.19%		 1,937.30
1,913.80		 1,923.38 5,525
17		 -52.78% 106.27 20,475 975 5.00%
ICICIPRULI 25-Nov-25 606.50 3.25
0.54%		 609.40
602.15		 604.90 33,300
36		 -20.00% 201.43 182,225 925 0.51%
PRESTIGE 30-Dec-25 1,555.70 9.10
0.59%		 1,558.20
1,555.70		 1,556.53 1,350
3		 50.00% 21.01 1,800 900 100.00%
ABB 25-Nov-25 5,244.00 -8.00
-0.15%		 5,246.00
5,220.00		 5,232.53 5,875
47		 -12.96% 307.41 56,500 875 1.57%
SIEMENS 30-Dec-25 3,191.70 24.70
0.78%		 3,195.90
3,162.50		 3,177.09 1,750
14		 100.00% 55.60 1,375 875 175.00%
DIVISLAB 25-Nov-25 5,898.00 117.50
2.03%		 5,915.00
5,820.00		 5,870.64 14,200
142		 97.22% 833.63 41,000 800 1.99%
UNITDSPR 30-Dec-25 1,373.50 8.10
0.59%		 1,373.50
1,365.40		 1,370.56 2,000
5		 -79.17% 27.41 8,400 800 10.53%
TATAELXSI 30-Dec-25 5,214.00 108.00
2.12%		 5,214.00
5,123.50		 5,164.85 2,000
20		 17.65% 103.30 3,500 800 29.63%
ALKEM 25-Nov-25 5,501.00 -17.00
-0.31%		 5,554.00
5,496.00		 5,514.07 2,375
19		 5.56% 130.96 7,625 750 10.91%
GLENMARK 30-Dec-25 2,005.40 31.40
1.59%		 2,018.00
2,005.40		 2,011.63 1,125
3		 -25.00% 22.63 2,250 750 50.00%
HDFCAMC 25-Nov-25 5,625.00 8.50
0.15%		 5,666.00
5,614.50		 5,644.51 5,100
34		 -45.16% 287.87 16,200 750 4.85%
POLYCAB 25-Nov-25 7,445.00 12.50
0.17%		 7,465.50
7,393.50		 7,431.83 4,875
39		 25.81% 362.30 24,875 750 3.11%
TORNTPHARM 25-Nov-25 3,557.40 -48.10
-1.33%		 3,591.20
3,550.00		 3,574.75 2,500
10		 -70.59% 89.37 9,750 750 8.33%
APLAPOLLO 30-Dec-25 1,755.60 15.60
0.90%		 1,761.20
1,755.60		 1,757.93 1,050
3		 50.00% 18.46 1,400 700 100.00%
MIDCPNIFTY 30-Dec-25 12,939.80 46.80
0.36%		 12,940.00
12,890.90		 12,919.89 1,400
40		 -56.52% 180.88 1,820 700 62.50%
MARUTI 30-Dec-25 15,996.00 -206.00
-1.27%		 16,207.00
15,996.00		 16,073.82 2,050
41		 17.14% 329.51 2,100 700 50.00%
POLICYBZR 25-Nov-25 1,704.10 17.50
1.04%		 1,727.50
1,693.60		 1,710.77 30,450
87		 24.29% 520.93 40,600 700 1.75%
PERSISTENT 30-Dec-25 5,090.50 81.50
1.63%		 5,114.10
5,069.00		 5,087.50 1,400
14		 55.56% 71.23 1,400 700 100.00%
AUROPHARMA 30-Dec-25 1,110.80 5.70
0.52%		 1,111.00
1,110.80		 1,110.90 1,100
2		 0.00% 12.22 1,650 550 50.00%
UNOMINDA 30-Dec-25 1,327.00 -8.50
-0.64%		 1,327.00
1,320.80		 1,323.90 1,100
2		 -50.00% 14.56 2,200 550 33.33%
TATACONSUM 30-Dec-25 1,154.00 -9.00
-0.77%		 1,156.00
1,154.00		 1,155.00 1,100
2		 100.00% 12.71 1,100 550 100.00%
NIFTYNXT50 28-Oct-25 68,555.80 82.20
0.12%		 68,624.80
68,269.80		 68,454.50 3,250
43		 -62.43% 2,224.77 21,425 475 2.27%
NUVAMA 25-Nov-25 6,717.00 193.50
2.97%		 6,795.00
6,557.50		 6,719.76 11,250
150		 -16.20% 755.97 20,475 450 2.25%
CYIENT 30-Dec-25 1,158.90 -1.10
-0.09%		 1,160.60
1,158.90		 1,159.75 850
2		 -50.00% 9.86 2,125 425 25.00%
ULTRACEMCO 30-Dec-25 12,200.00 -103.00
-0.84%		 12,284.00
12,191.00		 12,210.71 700
14		 180.00% 85.47 650 400 160.00%
PAGEIND 25-Nov-25 41,500.00 -40.00
-0.10%		 41,970.00
40,915.00		 41,316.44 2,655
177		 -12.38% 1,096.95 3,750 390 11.61%
ABB 30-Dec-25 5,250.00 -25.00
-0.47%		 5,276.00
5,250.00		 5,258.08 750
6		 -25.00% 39.44 1,000 375 60.00%
DIXON 30-Dec-25 16,772.00 3.00
0.02%		 16,844.00
16,724.00		 16,775.12 800
16		 -77.78% 134.20 2,250 350 18.42%
BLUESTARCO 25-Nov-25 1,870.80 -13.10
-0.70%		 1,898.50
1,863.90		 1,874.05 6,175
19		 -50.00% 115.72 21,775 325 1.52%
DALBHARAT 25-Nov-25 2,270.30 22.20
0.99%		 2,270.30
2,251.10		 2,258.65 3,575
11		 -31.25% 80.75 20,475 325 1.61%
HINDUNILVR 30-Dec-25 2,546.00 -1.00
-0.04%		 2,546.00
2,529.80		 2,539.46 2,400
8		 14.29% 60.95 2,400 300 14.29%
NUVAMA 30-Dec-25 6,692.50 170.00
2.61%		 6,757.50
6,599.00		 6,691.30 375
5		 400.00% 25.09 375 300 400.00%
MUTHOOTFIN 25-Nov-25 3,165.00 -0.50
-0.02%		 3,172.80
3,130.00		 3,149.50 17,600
64		 -40.74% 554.31 60,500 275 0.46%
APOLLOHOSP 30-Dec-25 7,560.00 6.00
0.08%		 7,560.00
7,533.00		 7,548.60 625
5		 -44.44% 47.18 1,250 250 25.00%
BOSCHLTD 25-Nov-25 38,785.00 -10.00
-0.03%		 38,850.00
38,435.00		 38,693.27 725
29		 -19.44% 280.53 4,675 225 5.06%
AMBER 25-Nov-25 8,110.00 -2.00
-0.02%		 8,151.00
8,088.00		 8,116.78 1,600
16		 -69.81% 129.87 19,100 200 1.06%
TIINDIA 30-Dec-25 3,144.60 21.30
0.68%		 3,144.60
3,133.30		 3,138.95 400
2		 0.00% 12.56 800 200 33.33%
KEI 30-Dec-25 4,067.60 -37.00
-0.90%		 4,067.60
4,053.90		 4,060.75 350
2		 -50.00% 14.21 875 175 25.00%
SUPREMEIND 30-Dec-25 4,240.00 -1.70
-0.04%		 4,240.00
4,228.10		 4,234.05 350
2		 100.00% 14.82 350 175 100.00%
CAMS 30-Dec-25 3,840.00 -25.60
-0.66%		 3,844.90
3,840.00		 3,842.45 300
2		 -33.33% 11.53 600 150 33.33%
HDFCAMC 30-Dec-25 5,668.50 36.00
0.64%		 5,669.00
5,668.50		 5,668.75 300
2		 0.00% 17.01 450 150 50.00%
LTIM 25-Nov-25 5,097.50 33.50
0.66%		 5,109.50
5,047.50		 5,083.63 6,600
44		 -53.19% 335.52 52,350 150 0.29%
OFSS 30-Dec-25 9,009.50 197.00
2.24%		 9,009.50
8,971.00		 8,981.30 375
5		 -66.67% 33.68 1,275 150 13.33%
FINNIFTY 25-Nov-25 26,636.20 -22.90
-0.09%		 26,674.70
26,636.20		 26,659.27 260
3		 -33.33% 69.31 975 130 15.38%
NIFTYNXT50 25-Nov-25 68,909.00 17.80
0.03%		 68,962.60
68,888.00		 68,920.50 150
2		 -84.62% 103.38 1,800 125 7.46%
POWERINDIA 25-Nov-25 18,245.00 -103.00
-0.56%		 18,348.00
18,245.00		 18,287.25 200
4		 100.00% 36.57 200 100 100.00%
KAYNES 25-Nov-25 7,283.50 41.00
0.57%		 7,294.00
7,192.50		 7,259.20 2,900
29		 -66.28% 210.52 20,800 100 0.48%
SHREECEM 25-Nov-25 29,265.00 -315.00
-1.06%		 29,385.00
29,265.00		 29,321.00 250
10		 -54.55% 73.30 1,250 25 2.04%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347