Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Dec 23, 10:21
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 27-Jan-26 12.08 0.12
1.00%		 12.13
11.92		 12.05 115,074,750
1,610		 -60.50% 13,866.51 1,764,431,850 314,061,150 21.65%
YESBANK 27-Jan-26 21.97 0.03
0.14%		 22.01
21.82		 21.95 28,580,900
919		 141.21% 6,273.51 249,297,600 65,994,200 36.00%
ETERNAL 27-Jan-26 288.85 0.30
0.10%		 289.10
286.60		 287.88 4,316,500
1,780		 -32.16% 12,426.34 98,806,625 35,982,150 57.27%
NMDC 27-Jan-26 81.02 2.00
2.53%		 81.30
79.42		 80.62 21,903,750
3,245		 150.77% 17,658.80 80,642,250 33,459,750 70.92%
ITC 27-Jan-26 406.55 1.05
0.26%		 407.45
405.20		 406.01 6,806,400
4,254		 1,151.18% 27,634.66 62,259,200 30,099,200 93.59%
IDFCFIRSTB 27-Jan-26 86.01 0.03
0.03%		 86.20
85.65		 85.90 5,500,075
593		 -32.61% 4,724.56 101,134,600 28,863,800 39.94%
TATASTEEL 27-Jan-26 171.37 0.78
0.46%		 171.63
170.68		 171.25 7,909,000
1,438		 86.51% 13,544.16 95,034,500 27,137,000 39.97%
GMRAIRPORT 27-Jan-26 102.75 -0.28
-0.27%		 103.18
102.10		 102.58 2,580,750
370		 -32.60% 2,647.33 51,398,775 22,354,875 76.97%
ASHOKLEY 27-Jan-26 174.29 -0.30
-0.17%		 175.10
173.50		 174.15 6,465,000
1,293		 13.72% 11,258.80 59,135,000 22,190,000 60.06%
AXISBANK 27-Jan-26 1,238.40 -5.20
-0.42%		 1,247.00
1,238.10		 1,241.52 1,195,625
1,913		 18.82% 14,843.92 44,473,750 20,855,625 88.30%
HDFCBANK 27-Jan-26 1,000.30 4.60
0.46%		 1,002.00
996.00		 999.94 5,124,350
9,317		 503.43% 51,240.43 83,982,800 20,073,350 31.41%
SUZLON 27-Jan-26 54.03 0.08
0.15%		 54.29
53.72		 54.06 5,342,800
592		 46.17% 2,888.32 85,322,350 16,894,800 24.69%
SAIL 27-Jan-26 132.01 0.92
0.70%		 132.34
131.09		 131.83 1,875,300
399		 -82.25% 2,472.21 46,356,100 16,041,100 52.91%
BEL 27-Jan-26 403.60 2.40
0.60%		 405.60
398.80		 402.87 4,902,000
3,440		 138.39% 19,748.69 42,131,550 13,905,150 49.26%
JIOFIN 27-Jan-26 301.10 -0.15
-0.05%		 302.05
300.20		 301.06 2,136,150
909		 4.60% 6,431.09 47,885,950 11,052,050 30.01%
RELIANCE 27-Jan-26 1,586.20 0.30
0.02%		 1,590.00
1,584.00		 1,586.50 2,645,500
5,291		 177.89% 41,970.86 34,585,000 10,984,500 46.54%
MOTHERSON 27-Jan-26 120.76 -1.14
-0.94%		 122.98
120.70		 121.35 4,649,400
756		 107.12% 5,642.05 23,640,600 10,559,550 80.72%
BAJFINANCE 27-Jan-26 1,018.30 2.50
0.25%		 1,024.20
1,014.40		 1,021.12 1,876,500
2,502		 325.51% 19,161.32 29,251,500 10,523,250 56.19%
CANBK 27-Jan-26 151.05 -0.27
-0.18%		 152.28
151.05		 151.63 4,245,750
629		 163.18% 6,437.83 39,393,000 10,415,250 35.94%
ONGC 27-Jan-26 238.30 2.13
0.90%		 239.76
236.50		 238.26 3,723,750
1,655		 397.00% 8,872.21 23,258,250 10,140,750 77.31%
HINDALCO 27-Jan-26 874.70 5.00
0.57%		 876.65
872.00		 874.39 1,362,900
1,947		 46.06% 11,917.06 24,296,300 9,943,500 69.28%
INDUSTOWER 27-Jan-26 415.20 0.40
0.10%		 417.30
413.80		 415.74 1,054,000
620		 19.46% 4,381.90 17,953,700 9,851,500 121.59%
ABCAPITAL 27-Jan-26 348.55 -0.45
-0.13%		 351.50
347.55		 349.00 3,425,500
1,105		 481.58% 11,955.00 14,938,900 9,796,000 190.48%
MARICO 27-Jan-26 738.80 -6.05
-0.81%		 744.80
738.00		 740.41 1,254,000
1,045		 1,532.81% 9,284.74 10,310,400 9,690,000 1,561.90%
PNB 27-Jan-26 122.80 0.30
0.24%		 123.62
122.40		 123.05 6,704,000
838		 79.06% 8,249.27 63,112,000 9,648,000 18.05%
BANDHANBNK 27-Jan-26 150.16 -0.04
-0.03%		 150.55
149.64		 150.15 2,325,600
646		 54.92% 3,491.89 46,785,600 9,367,200 25.03%
IDEA 24-Feb-26 12.16 0.13
1.08%		 12.20
12.01		 12.12 5,646,525
79		 -86.90% 684.36 164,106,600 8,934,375 5.76%
CROMPTON 27-Jan-26 262.45 1.80
0.69%		 262.70
259.40		 261.00 1,765,800
981		 197.27% 4,608.74 16,119,000 8,884,800 122.82%
POWERGRID 27-Jan-26 269.40 2.25
0.84%		 270.50
266.60		 269.31 1,890,500
995		 198.80% 5,091.31 26,297,900 8,740,000 49.78%
ICICIBANK 27-Jan-26 1,368.90 -8.30
-0.60%		 1,377.00
1,368.80		 1,371.24 2,704,100
3,863		 314.48% 37,079.70 43,420,300 8,250,900 23.46%
AMBUJACEM 27-Jan-26 555.85 12.20
2.24%		 564.55
551.75		 556.12 4,893,000
4,660		 736.62% 27,210.95 12,524,400 7,491,750 148.86%
SBIN 27-Jan-26 980.85 -1.55
-0.16%		 986.50
979.95		 982.35 3,080,250
4,107		 411.46% 30,258.84 28,236,000 7,367,250 35.30%
PFC 27-Jan-26 347.60 1.90
0.55%		 349.00
344.85		 347.71 2,017,600
1,552		 134.80% 7,015.40 25,567,100 6,887,400 36.87%
NHPC 27-Jan-26 78.87 0.78
1.00%		 79.00
77.98		 78.61 1,734,400
271		 135.65% 1,363.41 18,118,400 6,790,400 59.94%
GAIL 27-Jan-26 173.20 0.26
0.15%		 174.00
173.01		 173.49 2,179,800
692		 187.14% 3,781.74 20,764,800 6,627,600 46.88%
IOC 27-Jan-26 165.48 0.49
0.30%		 166.90
165.00		 165.85 2,354,625
483		 53.33% 3,905.15 17,233,125 6,586,125 61.86%
RECLTD 27-Jan-26 350.00 3.10
0.89%		 350.65
345.40		 349.40 2,616,600
1,869		 197.14% 9,142.40 21,030,800 6,344,800 43.20%
BHEL 27-Jan-26 285.05 0.90
0.32%		 285.90
283.00		 284.74 2,593,500
988		 194.93% 7,384.73 16,338,000 6,153,000 60.41%
NTPC 27-Jan-26 325.00 1.60
0.49%		 325.70
323.05		 324.83 1,111,500
741		 97.07% 3,610.49 20,250,000 6,024,000 42.35%
JSWENERGY 27-Jan-26 482.60 0.00
0.00%		 484.50
480.00		 482.30 1,211,000
1,211		 592.00% 5,840.65 9,030,000 5,939,000 192.14%
KALYANKJIL 27-Jan-26 490.60 1.20
0.25%		 491.90
486.85		 489.34 1,234,925
1,051		 891.51% 6,042.98 7,726,800 5,879,700 318.32%
SHRIRAMFIN 27-Jan-26 945.80 4.60
0.49%		 954.50
938.30		 945.14 1,777,050
2,154		 -24.90% 16,795.61 14,422,650 5,733,750 65.99%
TMPV 27-Jan-26 362.80 1.70
0.47%		 362.95
359.75		 361.50 1,988,000
2,485		 5.48% 7,186.62 34,485,600 5,544,000 19.16%
BANKBARODA 27-Jan-26 296.00 -0.35
-0.12%		 297.20
295.50		 296.51 1,784,250
610		 -15.86% 5,290.48 17,418,375 5,475,600 45.85%
JSWSTEEL 27-Jan-26 1,107.40 3.10
0.28%		 1,111.00
1,101.00		 1,107.78 2,332,125
3,455		 574.80% 25,834.81 11,931,300 5,350,725 81.31%
AUROPHARMA 27-Jan-26 1,240.70 6.20
0.50%		 1,243.90
1,231.70		 1,238.62 273,900
498		 104.94% 3,392.58 10,087,000 5,312,450 111.27%
UNIONBANK 27-Jan-26 153.80 0.01
0.01%		 154.72
153.80		 154.23 1,234,575
279		 59.43% 1,904.09 16,062,750 5,031,225 45.61%
UPL 27-Jan-26 790.10 7.05
0.90%		 790.95
781.65		 787.15 1,731,690
1,278		 57.00% 13,631.00 8,497,205 4,966,075 140.64%
INFY 27-Jan-26 1,671.30 -22.50
-1.33%		 1,680.00
1,663.70		 1,669.73 1,500,800
3,752		 -39.91% 25,059.31 33,535,200 4,960,800 17.36%
WIPRO 27-Jan-26 271.52 -0.87
-0.32%		 272.12
270.00		 271.07 2,871,000
957		 -28.53% 7,782.42 18,363,000 4,890,000 36.29%
INOXWIND 27-Jan-26 128.63 0.95
0.74%		 129.50
127.23		 128.60 1,962,675
549		 193.58% 2,524.00 13,842,400 4,629,625 50.25%
LTF 27-Jan-26 304.40 -1.00
-0.33%		 309.30
304.20		 306.42 1,626,750
723		 297.25% 4,984.69 8,199,000 4,594,500 127.47%
IRFC 27-Jan-26 120.20 2.56
2.18%		 121.20
117.70		 120.12 5,057,500
1,190		 105.17% 6,075.07 13,221,750 4,577,250 52.95%
BHARTIARTL 27-Jan-26 2,141.00 -19.00
-0.88%		 2,166.00
2,138.10		 2,146.27 984,200
2,072		 89.57% 21,123.59 15,016,175 4,540,525 43.34%
TATAPOWER 27-Jan-26 384.50 0.75
0.20%		 385.30
383.65		 384.71 716,300
494		 61.44% 2,755.68 11,791,400 4,199,200 55.31%
BANKINDIA 27-Jan-26 143.41 -0.44
-0.31%		 144.55
143.30		 143.80 972,400
187		 -2.09% 1,398.31 9,412,000 3,988,400 73.54%
INDHOTEL 27-Jan-26 741.70 -3.70
-0.50%		 746.20
739.70		 742.65 644,000
644		 119.05% 4,782.67 6,818,000 3,954,000 138.06%
NYKAA 27-Jan-26 253.70 -0.50
-0.20%		 254.50
251.50		 252.77 937,500
300		 85.19% 2,369.72 9,087,500 3,906,250 75.39%
DLF 27-Jan-26 699.50 3.50
0.50%		 703.50
693.35		 698.63 717,750
870		 -43.62% 5,014.42 10,024,575 3,818,925 61.54%
RBLBANK 27-Jan-26 308.00 2.00
0.65%		 309.20
303.65		 307.78 2,679,700
844		 353.76% 8,247.58 8,445,500 3,717,925 78.64%
INDUSINDBK 27-Jan-26 858.90 -4.80
-0.56%		 866.80
856.25		 859.57 1,290,100
1,843		 395.43% 11,089.31 10,269,700 3,521,000 52.17%
VEDL 27-Jan-26 591.75 2.85
0.48%		 593.85
589.10		 591.69 1,243,150
1,081		 -51.09% 7,355.59 14,884,450 3,520,150 30.98%
ADANIGREEN 27-Jan-26 1,029.10 -0.30
-0.03%		 1,035.20
1,025.40		 1,032.33 456,000
760		 136.76% 4,707.42 5,697,000 3,513,600 160.92%
HUDCO 27-Jan-26 217.98 1.44
0.67%		 219.20
216.01		 217.71 990,675
357		 15.53% 2,156.80 9,479,400 3,474,300 57.86%
VBL 27-Jan-26 485.00 -4.75
-0.97%		 491.25
482.45		 485.92 1,256,625
1,117		 37.73% 6,106.19 12,069,000 3,282,750 37.36%
ADANIENSOL 27-Jan-26 1,016.25 0.00
0.00%		 1,021.95
1,012.90		 1,017.32 106,650
158		 46.30% 1,084.97 3,762,450 3,112,425 478.82%
MANAPPURAM 27-Jan-26 297.10 0.60
0.20%		 298.10
295.00		 296.65 522,000
174		 -54.92% 1,548.51 6,528,000 3,111,000 91.04%
ADANIPORTS 27-Jan-26 1,519.60 -1.30
-0.09%		 1,542.00
1,518.00		 1,521.98 511,575
1,077		 189.52% 7,786.07 7,065,150 3,003,900 73.96%
KOTAKBANK 27-Jan-26 2,183.00 15.30
0.71%		 2,184.90
2,166.30		 2,178.19 478,800
1,197		 33.00% 10,429.17 13,919,600 2,969,600 27.12%
PETRONET 27-Jan-26 281.25 3.20
1.15%		 281.40
278.60		 280.55 442,700
233		 -0.85% 1,241.99 8,420,800 2,920,300 53.09%
IREDA 27-Jan-26 136.73 1.41
1.04%		 137.28
134.76		 136.45 1,794,000
520		 26.83% 2,447.91 21,417,600 2,811,750 15.11%
COALINDIA 27-Jan-26 402.10 12.60
3.23%		 402.25
390.50		 398.58 2,691,900
1,994		 1,247.30% 10,729.38 12,564,450 2,721,600 27.65%
LICHSGFIN 27-Jan-26 540.15 2.35
0.44%		 541.30
537.00		 539.87 629,000
629		 24.55% 3,395.78 7,186,000 2,646,000 58.28%
BIOCON 27-Jan-26 404.25 1.80
0.45%		 406.30
402.50		 405.20 932,500
373		 -9.69% 3,778.49 8,585,000 2,542,500 42.08%
IEX 27-Jan-26 143.40 1.24
0.87%		 143.63
141.71		 142.61 1,563,750
417		 230.95% 2,230.06 12,911,250 2,535,000 24.43%
NATIONALUM 27-Jan-26 295.10 3.10
1.06%		 296.00
292.00		 294.29 2,092,500
558		 29.77% 6,158.02 9,705,000 2,508,750 34.86%
M&M 27-Jan-26 3,642.00 -0.60
-0.02%		 3,652.00
3,631.00		 3,641.58 520,200
2,601		 485.81% 18,943.50 6,277,400 2,473,000 65.00%
PATANJALI 27-Jan-26 554.85 0.00
0.00%		 561.00
550.90		 555.56 639,000
710		 -48.96% 3,550.03 10,228,500 2,448,900 31.48%
COFORGE 27-Jan-26 1,798.80 -75.20
-4.01%		 1,851.00
1,742.50		 1,792.21 1,422,375
3,793		 496.38% 25,491.95 3,443,250 2,394,750 228.40%
FEDERALBNK 27-Jan-26 270.05 -0.65
-0.24%		 270.95
269.55		 269.98 1,005,000
201		 18.24% 2,713.30 12,245,000 2,355,000 23.81%
TECHM 27-Jan-26 1,651.00 -4.80
-0.29%		 1,654.70
1,643.90		 1,650.41 412,200
687		 45.24% 6,802.99 4,809,000 2,351,400 95.68%
NAUKRI 27-Jan-26 1,367.30 12.00
0.89%		 1,370.20
1,344.00		 1,358.56 155,250
414		 48.92% 2,109.16 3,340,125 2,281,125 215.40%
EXIDEIND 27-Jan-26 368.20 -1.35
-0.37%		 369.95
367.10		 368.77 709,200
394		 127.75% 2,615.32 5,936,400 2,215,800 59.55%
RVNL 27-Jan-26 331.55 5.45
1.67%		 335.35
326.85		 332.01 2,964,600
1,944		 -10.00% 9,842.77 12,811,525 2,173,125 20.43%
CGPOWER 27-Jan-26 673.05 -2.80
-0.41%		 675.10
669.20		 673.02 432,650
509		 303.97% 2,911.82 4,050,250 2,091,850 106.81%
HINDPETRO 27-Jan-26 477.30 -1.15
-0.24%		 480.40
476.20		 478.71 490,050
242		 -10.37% 2,345.92 4,726,350 2,053,350 76.82%
HDFCLIFE 27-Jan-26 768.75 0.65
0.08%		 770.45
764.05		 766.60 454,300
413		 278.90% 3,482.66 7,007,000 1,912,900 37.55%
YESBANK 24-Feb-26 22.11 0.02
0.09%		 22.14
21.96		 22.06 808,600
26		 -29.73% 178.38 20,059,500 1,866,000 10.26%
NBCC 27-Jan-26 117.38 -0.09
-0.08%		 118.18
116.79		 117.44 1,300,000
200		 -25.65% 1,526.72 23,179,000 1,839,500 8.62%
UNITDSPR 27-Jan-26 1,459.80 22.70
1.58%		 1,459.80
1,435.70		 1,453.46 354,000
885		 180.95% 5,145.25 3,271,600 1,824,000 126.00%
ICICIPRULI 27-Jan-26 659.85 5.10
0.78%		 659.85
655.25		 656.82 243,275
263		 155.34% 1,597.88 3,311,500 1,733,450 109.85%
BPCL 27-Jan-26 374.60 1.45
0.39%		 375.80
371.85		 374.59 1,070,450
542		 67.80% 4,009.80 4,394,375 1,714,300 63.96%
GODREJCP 27-Jan-26 1,208.80 14.20
1.19%		 1,210.00
1,193.10		 1,203.87 187,000
374		 -71.54% 2,251.24 3,199,500 1,688,000 111.68%
JUBLFOOD 27-Jan-26 569.45 -2.65
-0.46%		 571.40
568.00		 569.58 581,250
465		 234.53% 3,310.68 4,980,000 1,685,000 51.14%
IRCTC 27-Jan-26 688.00 0.90
0.13%		 692.00
686.40		 688.33 779,625
891		 45.35% 5,366.39 5,157,250 1,666,000 47.72%
JINDALSTEL 27-Jan-26 1,019.10 9.00
0.89%		 1,023.50
1,007.50		 1,014.11 932,500
1,492		 563.11% 9,456.58 3,082,500 1,627,500 111.86%
ADANIENT 27-Jan-26 2,275.90 -4.70
-0.21%		 2,292.00
2,270.00		 2,277.16 510,159
1,651		 30.72% 11,617.14 6,406,497 1,624,722 33.98%
GRASIM 27-Jan-26 2,859.00 25.60
0.90%		 2,864.60
2,821.10		 2,854.99 488,500
1,954		 1,414.73% 13,946.63 3,636,000 1,604,500 78.98%
LT 27-Jan-26 4,111.80 5.90
0.14%		 4,126.00
4,105.70		 4,116.55 415,625
2,375		 452.33% 17,109.41 4,944,450 1,552,250 45.76%
MAXHEALTH 27-Jan-26 1,079.10 -5.30
-0.49%		 1,091.80
1,073.30		 1,077.70 290,325
553		 368.64% 3,128.83 3,814,125 1,507,275 65.34%
DRREDDY 27-Jan-26 1,295.00 1.20
0.09%		 1,298.10
1,290.20		 1,294.50 346,250
554		 465.31% 4,482.21 3,846,250 1,506,875 64.41%
CONCOR 27-Jan-26 515.80 2.75
0.54%		 517.40
511.00		 515.07 680,000
544		 63.86% 3,502.48 6,412,500 1,502,500 30.60%
NESTLEIND 27-Jan-26 1,265.00 0.20
0.02%		 1,268.10
1,260.80		 1,264.34 212,500
425		 -9.96% 2,686.72 4,933,000 1,433,500 40.96%
BSE 27-Jan-26 2,777.00 -21.50
-0.77%		 2,820.00
2,772.00		 2,795.31 682,500
1,820		 155.26% 19,077.99 4,147,875 1,410,000 51.50%
HCLTECH 27-Jan-26 1,668.40 0.20
0.01%		 1,671.50
1,656.60		 1,663.10 449,400
1,284		 46.58% 7,473.97 3,948,350 1,388,800 54.26%
CIPLA 27-Jan-26 1,531.00 6.40
0.42%		 1,533.60
1,525.50		 1,530.20 186,375
497		 294.44% 2,851.91 3,622,875 1,360,500 60.14%
LAURUSLABS 27-Jan-26 1,069.80 -2.60
-0.24%		 1,087.00
1,066.90		 1,071.88 656,200
772		 -7.21% 7,033.68 4,374,100 1,326,850 43.54%
PGEL 27-Jan-26 578.95 -0.25
-0.04%		 581.85
574.60		 579.16 331,550
349		 279.35% 1,920.20 2,067,200 1,312,900 174.06%
APLAPOLLO 27-Jan-26 1,868.50 -5.90
-0.31%		 1,879.00
1,866.60		 1,872.77 162,750
465		 4.97% 3,047.93 3,330,600 1,260,700 60.91%
AUBANK 27-Jan-26 986.05 -4.90
-0.49%		 990.70
985.00		 987.77 261,000
261		 8.75% 2,578.08 5,425,000 1,260,000 30.25%
DELHIVERY 27-Jan-26 415.00 2.10
0.51%		 416.35
410.75		 413.08 439,900
212		 24.71% 1,817.14 2,923,675 1,211,800 70.79%
TVSMOTOR 27-Jan-26 3,718.00 -13.90
-0.37%		 3,734.50
3,710.00		 3,721.86 248,325
1,419		 230.77% 9,242.31 1,502,725 1,202,075 399.83%
DABUR 27-Jan-26 497.40 -0.25
-0.05%		 498.40
496.10		 496.98 283,750
227		 -43.67% 1,410.18 6,168,750 1,196,250 24.06%
INDIGO 27-Jan-26 5,176.50 8.00
0.15%		 5,197.00
5,164.50		 5,182.62 264,450
1,763		 3.71% 13,705.44 2,997,750 1,151,100 62.33%
HINDZINC 27-Jan-26 617.15 7.15
1.17%		 618.65
610.00		 615.78 1,803,200
1,472		 -15.06% 11,103.74 8,157,275 1,118,425 15.89%
SUNPHARMA 27-Jan-26 1,782.30 1.00
0.06%		 1,784.10
1,776.00		 1,781.73 165,550
473		 138.89% 2,949.65 5,041,050 1,105,650 28.09%
PAYTM 27-Jan-26 1,341.40 2.30
0.17%		 1,345.70
1,334.60		 1,340.63 192,850
266		 -18.40% 2,585.40 2,824,600 1,080,250 61.93%
NMDC 24-Feb-26 81.36 1.96
2.47%		 81.60
79.88		 80.92 1,687,500
250		 410.20% 1,365.53 3,118,500 1,073,250 52.48%
SBICARD 27-Jan-26 863.60 -3.25
-0.37%		 867.75
862.55		 864.05 322,400
403		 21.02% 2,785.70 3,987,200 1,065,600 36.47%
TITAN 27-Jan-26 3,970.50 10.40
0.26%		 3,981.80
3,964.40		 3,972.39 184,975
1,057		 284.36% 7,347.93 3,163,125 1,022,875 47.79%
HINDUNILVR 27-Jan-26 2,306.00 4.20
0.18%		 2,310.90
2,296.60		 2,303.14 418,500
1,395		 312.72% 9,638.64 3,213,600 982,200 44.02%
PPLPHARMA 27-Jan-26 178.22 -0.88
-0.49%		 178.88
177.60		 178.14 580,125
221		 -26.09% 1,033.43 5,924,625 971,250 19.61%
CHOLAFIN 27-Jan-26 1,699.50 110.10
6.93%		 1,702.90
1,611.80		 1,675.45 3,251,875
5,203		 249.19% 54,483.54 4,007,500 956,250 31.34%
TATACONSUM 27-Jan-26 1,186.70 0.10
0.01%		 1,190.50
1,181.10		 1,186.42 129,800
236		 162.22% 1,539.97 3,150,950 949,850 43.15%
SYNGENE 27-Jan-26 664.95 2.05
0.31%		 664.95
660.85		 663.36 307,000
307		 729.73% 2,036.52 1,394,000 945,000 210.47%
GLENMARK 27-Jan-26 2,083.50 31.70
1.54%		 2,095.10
2,053.80		 2,077.49 622,875
1,661		 -53.49% 12,940.17 3,007,500 909,375 43.34%
OIL 27-Jan-26 415.75 6.95
1.70%		 418.65
409.25		 415.78 343,000
245		 421.28% 1,426.13 2,256,800 889,000 64.99%
BAJAJFINSV 27-Jan-26 2,068.90 6.90
0.33%		 2,072.00
2,057.10		 2,065.76 121,500
486		 128.17% 2,509.90 4,548,250 878,500 23.94%
POLICYBZR 27-Jan-26 1,915.00 25.40
1.34%		 1,918.60
1,883.20		 1,899.49 110,600
316		 -44.46% 2,100.84 1,597,050 874,300 120.97%
VOLTAS 27-Jan-26 1,377.00 -3.60
-0.26%		 1,389.20
1,370.30		 1,375.73 332,625
887		 66.73% 4,576.02 3,985,500 867,000 27.80%
ZYDUSLIFE 27-Jan-26 927.30 4.05
0.44%		 930.95
921.00		 925.19 179,100
199		 -62.10% 1,657.02 3,553,200 859,500 31.91%
FORTIS 27-Jan-26 909.35 -9.75
-1.06%		 917.85
906.15		 910.34 284,425
367		 34.93% 2,589.23 2,097,925 855,600 68.87%
MFSL 27-Jan-26 1,700.40 -6.60
-0.39%		 1,729.00
1,700.40		 1,707.37 142,000
355		 164.93% 2,424.47 1,138,800 821,200 258.56%
TRENT 27-Jan-26 4,242.30 10.50
0.25%		 4,259.90
4,230.20		 4,245.70 275,600
2,756		 154.01% 11,701.15 2,392,500 819,500 52.10%
TCS 27-Jan-26 3,314.30 -21.30
-0.64%		 3,335.60
3,311.00		 3,318.50 426,125
2,435		 74.93% 14,140.96 3,631,425 780,850 27.39%
GODREJPROP 27-Jan-26 2,048.90 1.90
0.09%		 2,060.00
2,037.70		 2,047.53 115,225
419		 30.94% 2,359.27 2,072,675 769,725 59.08%
ASIANPAINT 27-Jan-26 2,807.90 -12.70
-0.45%		 2,819.00
2,801.00		 2,806.19 222,250
889		 34.70% 6,236.76 2,392,250 749,250 45.60%
IIFL 27-Jan-26 576.40 2.45
0.43%		 578.90
571.40		 575.50 516,450
313		 291.25% 2,972.17 1,767,150 749,100 73.58%
SONACOMS 27-Jan-26 490.05 -7.05
-1.42%		 495.55
487.30		 490.00 335,650
274		 398.18% 1,644.69 1,756,650 735,000 71.94%
SBILIFE 27-Jan-26 2,045.90 6.10
0.30%		 2,048.50
2,038.30		 2,043.48 105,750
282		 67.86% 2,160.98 1,674,000 732,375 77.78%
DMART 27-Jan-26 3,846.70 4.50
0.12%		 3,853.80
3,822.30		 3,839.36 276,450
1,843		 118.36% 10,613.91 1,387,500 701,550 102.27%
360ONE 27-Jan-26 1,170.50 11.60
1.00%		 1,174.00
1,156.90		 1,166.31 69,500
139		 14.88% 810.59 1,076,000 688,000 177.32%
MPHASIS 27-Jan-26 2,920.20 18.20
0.63%		 2,929.60
2,885.00		 2,912.36 193,050
702		 -33.65% 5,622.31 1,044,175 642,675 160.07%
CAMS 27-Jan-26 769.00 0.30
0.04%		 771.50
765.80		 768.83 292,500
390		 348.28% 2,248.83 2,244,750 638,250 39.73%
BHARATFORG 27-Jan-26 1,462.40 -4.30
-0.29%		 1,466.30
1,449.30		 1,457.46 282,500
565		 121.57% 4,117.32 1,728,500 624,000 56.50%
IDFCFIRSTB 24-Feb-26 86.72 0.27
0.31%		 86.72
86.20		 86.42 519,400
56		 27.27% 448.87 5,667,025 621,425 12.32%
DALBHARAT 27-Jan-26 2,070.40 39.90
1.97%		 2,075.30
2,035.80		 2,061.83 96,525
297		 5.32% 1,990.18 1,254,825 611,975 95.20%
PIDILITIND 27-Jan-26 1,465.50 -5.00
-0.34%		 1,471.00
1,465.50		 1,468.19 123,500
247		 118.58% 1,813.21 1,829,000 605,000 49.43%
LODHA 27-Jan-26 1,094.00 -9.10
-0.82%		 1,101.50
1,093.00		 1,095.92 126,450
281		 -55.33% 1,385.79 2,890,350 595,350 25.94%
HEROMOTOCO 27-Jan-26 5,755.00 11.50
0.20%		 5,777.50
5,749.00		 5,758.96 135,000
900		 23.63% 7,774.60 1,381,050 589,800 74.54%
BRITANNIA 27-Jan-26 6,122.00 -11.00
-0.18%		 6,125.00
6,090.50		 6,110.36 83,125
665		 673.26% 5,079.24 765,375 524,250 217.42%
HDFCAMC 27-Jan-26 2,717.10 32.80
1.22%		 2,724.60
2,690.50		 2,712.11 271,500
905		 368.91% 7,363.38 1,734,900 519,900 42.79%
CDSL 27-Jan-26 1,530.00 -1.30
-0.08%		 1,535.20
1,523.70		 1,530.17 315,400
664		 108.81% 4,826.16 2,042,500 508,250 33.13%
HAL 27-Jan-26 4,460.40 38.20
0.86%		 4,483.00
4,401.00		 4,453.04 256,350
1,709		 273.14% 11,415.37 2,046,300 502,500 32.55%
MCX 27-Jan-26 10,872.00 -21.00
-0.19%		 10,988.00
10,844.00		 10,928.92 169,000
1,352		 43.37% 18,469.87 1,022,375 479,250 88.24%
MARUTI 27-Jan-26 16,745.00 -7.00
-0.04%		 16,813.00
16,707.00		 16,745.77 121,500
2,430		 678.85% 20,346.11 951,700 474,200 99.31%
PNBHOUSING 27-Jan-26 941.80 -0.55
-0.06%		 945.00
939.00		 942.50 144,300
222		 -34.71% 1,360.03 1,966,250 460,200 30.56%
TATATECH 27-Jan-26 666.05 -2.70
-0.40%		 668.10
662.00		 666.14 213,600
267		 -57.35% 1,422.88 2,848,000 448,800 18.71%
BAJAJ-AUTO 27-Jan-26 9,191.00 -25.00
-0.27%		 9,224.50
9,171.50		 9,188.82 110,025
1,467		 107.79% 10,110.00 1,023,975 438,825 74.99%
ASTRAL 27-Jan-26 1,415.10 -3.00
-0.21%		 1,420.30
1,404.30		 1,411.55 217,600
512		 103.17% 3,071.53 1,753,125 420,325 31.54%
ULTRACEMCO 27-Jan-26 11,816.00 207.00
1.78%		 11,828.00
11,620.00		 11,730.97 164,750
3,295		 797.82% 19,326.77 1,150,100 420,000 57.53%
RECLTD 24-Feb-26 349.20 2.85
0.82%		 350.60
345.00		 348.57 218,400
156		 41.82% 761.28 2,917,600 413,000 16.49%
FEDERALBNK 24-Feb-26 270.60 -0.70
-0.26%		 271.50
270.30		 270.77 105,000
21		 -36.36% 284.31 1,315,000 410,000 45.30%
NIFTY 27-Jan-26 26,392.00 14.60
0.06%		 26,414.90
26,343.00		 26,381.62 349,830
5,382		 33.68% 92,290.82 2,453,230 398,645 19.40%
LICI 27-Jan-26 864.20 2.15
0.25%		 864.95
860.05		 863.56 103,600
148		 8.82% 894.65 2,416,400 390,600 19.28%
LUPIN 27-Jan-26 2,139.00 -1.90
-0.09%		 2,146.40
2,135.50		 2,140.97 44,200
104		 22.35% 946.31 1,061,225 388,450 57.74%
MUTHOOTFIN 27-Jan-26 3,819.10 3.50
0.09%		 3,848.20
3,811.00		 3,831.04 108,625
395		 151.59% 4,161.47 990,825 375,375 60.99%
COLPAL 27-Jan-26 2,123.30 6.10
0.29%		 2,129.10
2,110.00		 2,117.24 155,925
693		 -20.62% 3,301.31 2,187,900 365,400 20.05%
DIVISLAB 27-Jan-26 6,574.00 19.00
0.29%		 6,597.50
6,541.00		 6,579.43 60,600
606		 229.35% 3,987.13 722,600 365,300 102.24%
OBEROIRLTY 27-Jan-26 1,665.60 8.70
0.53%		 1,667.50
1,650.00		 1,658.65 68,250
195		 -53.79% 1,132.03 1,409,800 364,700 34.90%
LTIM 27-Jan-26 6,180.00 -51.00
-0.82%		 6,212.50
6,156.50		 6,181.77 51,000
340		 -41.38% 3,152.70 776,100 342,000 78.78%
KFINTECH 27-Jan-26 1,098.40 13.80
1.27%		 1,098.50
1,062.10		 1,084.02 909,000
1,818		 1,965.91% 9,853.74 713,000 336,000 89.12%
ALKEM 27-Jan-26 5,681.50 15.50
0.27%		 5,689.50
5,648.50		 5,678.80 25,000
200		 952.63% 1,419.70 448,250 332,000 285.59%
CUMMINSIND 27-Jan-26 4,522.00 -33.20
-0.73%		 4,575.50
4,521.40		 4,537.58 31,200
156		 -9.30% 1,415.72 670,200 324,200 93.70%
UNOMINDA 27-Jan-26 1,302.30 -1.70
-0.13%		 1,307.40
1,298.00		 1,302.70 129,250
235		 840.00% 1,683.74 754,600 319,000 73.23%
POLYCAB 27-Jan-26 7,698.50 35.50
0.46%		 7,730.00
7,638.50		 7,683.59 75,125
601		 86.65% 5,772.30 565,625 299,000 112.14%
PRESTIGE 27-Jan-26 1,624.20 6.60
0.41%		 1,633.60
1,610.50		 1,621.30 136,800
304		 137.50% 2,217.94 684,900 297,450 76.77%
KEI 27-Jan-26 4,459.00 -5.00
-0.11%		 4,485.00
4,445.10		 4,463.76 29,400
168		 -29.41% 1,312.35 414,575 293,125 241.35%
RVNL 24-Feb-26 325.85 4.95
1.54%		 329.50
321.35		 326.21 347,700
228		 20.63% 1,134.23 1,520,425 291,275 23.70%
SUZLON 24-Feb-26 54.52 0.27
0.50%		 54.55
54.22		 54.35 171,475
19		 -58.70% 93.20 4,738,125 288,800 6.49%
INDIANB 27-Jan-26 791.05 -0.90
-0.11%		 814.75
790.10		 793.45 101,000
101		 8.60% 801.38 1,150,000 284,000 32.79%
HAVELLS 27-Jan-26 1,442.30 0.40
0.03%		 1,446.00
1,437.30		 1,441.72 98,000
196		 -16.95% 1,412.89 845,000 281,000 49.82%
ICICIGI 27-Jan-26 1,966.20 0.90
0.05%		 1,970.00
1,962.20		 1,965.85 42,900
132		 23.36% 843.35 594,100 279,825 89.04%
SRF 27-Jan-26 3,122.00 11.10
0.36%		 3,127.00
3,089.70		 3,112.64 99,400
497		 47.04% 3,093.96 513,600 279,800 119.67%
NHPC 24-Feb-26 78.40 0.57
0.73%		 78.58
77.79		 78.27 115,200
18		 28.57% 90.17 2,368,000 275,200 13.15%
EICHERMOT 27-Jan-26 7,351.00 -3.00
-0.04%		 7,400.00
7,330.50		 7,357.80 61,800
618		 146.22% 4,547.12 758,600 256,600 51.12%
IREDA 24-Feb-26 136.50 1.14
0.84%		 137.20
136.00		 136.58 165,600
48		 -7.69% 226.18 2,011,350 251,850 14.31%
DIXON 27-Jan-26 12,775.00 -159.00
-1.23%		 12,995.00
12,605.00		 12,755.07 209,400
4,188		 713.20% 26,709.12 635,350 245,500 62.97%
APOLLOHOSP 27-Jan-26 7,089.00 -9.00
-0.13%		 7,110.00
7,068.50		 7,088.56 54,125
433		 50.87% 3,836.68 894,875 239,000 36.44%
BLUESTARCO 27-Jan-26 1,760.60 -14.80
-0.83%		 1,773.70
1,756.50		 1,763.29 69,550
214		 -76.48% 1,226.37 561,925 234,650 71.70%
TIINDIA 27-Jan-26 2,611.70 -8.20
-0.31%		 2,615.80
2,579.20		 2,596.56 52,800
264		 94.12% 1,370.98 658,200 233,200 54.87%
MANKIND 27-Jan-26 2,242.70 43.20
1.96%		 2,249.90
2,208.30		 2,229.97 83,250
370		 848.72% 1,856.45 533,025 230,850 76.40%
SIEMENS 27-Jan-26 3,140.90 -12.00
-0.38%		 3,152.00
3,128.30		 3,141.24 32,550
186		 -34.97% 1,022.47 730,975 223,300 43.98%
NATIONALUM 24-Feb-26 293.80 3.40
1.17%		 294.55
290.75		 292.97 352,500
94		 56.67% 1,032.72 2,163,750 217,500 11.18%
PHOENIXLTD 27-Jan-26 1,848.80 -8.20
-0.44%		 1,856.70
1,844.80		 1,850.42 29,050
83		 36.07% 537.55 434,700 217,000 99.68%
PNB 24-Feb-26 123.80 0.86
0.70%		 124.03
123.37		 123.76 456,000
57		 185.00% 564.35 4,560,000 208,000 4.78%
ANGELONE 27-Jan-26 2,535.00 -6.60
-0.26%		 2,552.90
2,511.00		 2,525.63 108,500
434		 128.42% 2,740.31 896,750 203,000 29.26%
BANDHANBNK 24-Feb-26 151.10 0.02
0.01%		 151.39
150.60		 150.95 140,400
39		 254.55% 211.93 1,710,000 201,600 13.37%
ASHOKLEY 24-Feb-26 173.56 0.36
0.21%		 173.61
172.49		 173.04 190,000
38		 -35.59% 328.78 1,315,000 200,000 17.94%
IRFC 24-Feb-26 120.84 2.46
2.08%		 121.88
118.85		 120.76 514,250
121		 9.01% 621.01 1,309,000 187,000 16.67%
KPITTECH 27-Jan-26 1,235.90 0.50
0.04%		 1,239.80
1,221.20		 1,232.53 136,000
320		 29.55% 1,676.24 577,575 175,950 43.81%
TORNTPHARM 27-Jan-26 3,824.20 -3.50
-0.09%		 3,831.60
3,650.00		 3,821.12 41,750
167		 -6.18% 1,595.32 586,250 175,000 42.55%
POWERGRID 24-Feb-26 268.10 2.30
0.87%		 269.10
266.10		 268.10 193,800
102		 155.00% 519.58 1,795,500 171,000 10.53%
TATASTEEL 24-Feb-26 172.55 1.05
0.61%		 172.55
171.70		 172.21 165,000
30		 -44.44% 284.15 3,245,000 165,000 5.36%
MAZDOCK 27-Jan-26 2,566.40 2.90
0.11%		 2,588.70
2,541.30		 2,561.74 163,800
819		 97.83% 4,196.13 774,600 163,600 26.78%
COALINDIA 24-Feb-26 400.00 12.05
3.11%		 400.00
390.00		 397.57 203,850
151		 788.24% 810.45 811,350 151,200 22.90%
ABB 27-Jan-26 5,198.00 -7.00
-0.13%		 5,231.00
5,170.00		 5,188.69 41,000
328		 -21.90% 2,127.36 745,000 148,000 24.79%
KAYNES 27-Jan-26 4,186.00 -34.00
-0.81%		 4,215.50
4,145.00		 4,177.42 92,900
929		 19.26% 3,880.82 760,100 147,700 24.12%
HINDZINC 24-Feb-26 621.40 8.25
1.35%		 622.50
614.40		 619.42 184,975
151		 -35.74% 1,145.77 1,544,725 140,875 10.03%
IRCTC 24-Feb-26 689.95 1.90
0.28%		 693.30
687.00		 690.33 75,250
86		 -6.52% 519.47 638,750 133,875 26.52%
BDL 27-Jan-26 1,440.10 4.80
0.33%		 1,452.00
1,423.00		 1,439.95 284,900
814		 185.61% 4,102.42 1,064,350 128,100 13.68%
SAIL 24-Feb-26 132.77 1.21
0.92%		 132.77
132.00		 132.49 75,200
16		 -74.60% 99.63 4,267,600 126,900 3.06%
JUBLFOOD 24-Feb-26 572.00 -3.60
-0.63%		 574.50
570.85		 572.82 48,750
39		 160.00% 279.25 378,750 122,500 47.80%
SHRIRAMFIN 24-Feb-26 949.00 5.70
0.60%		 952.00
941.00		 947.13 111,375
135		 -25.82% 1,054.87 473,550 121,275 34.43%
PERSISTENT 27-Jan-26 6,550.00 -60.00
-0.91%		 6,639.50
6,525.50		 6,551.26 61,300
613		 3.37% 4,015.92 317,400 118,800 59.82%
ETERNAL 24-Feb-26 290.30 0.05
0.02%		 290.40
288.40		 289.50 21,825
9		 -92.37% 63.18 2,175,225 109,125 5.28%
ICICIBANK 24-Feb-26 1,377.50 -7.90
-0.57%		 1,383.20
1,377.50		 1,380.08 76,300
109		 131.91% 1,053.00 1,248,800 105,700 9.25%
GMRAIRPORT 24-Feb-26 103.49 -0.14
-0.14%		 103.64
102.71		 103.01 118,575
17		 -10.53% 122.14 2,524,950 104,625 4.32%
CROMPTON 24-Feb-26 264.10 1.90
0.72%		 264.10
261.10		 261.86 70,200
39		 -56.18% 183.83 1,204,200 97,200 8.78%
TORNTPOWER 27-Jan-26 1,301.10 3.50
0.27%		 1,302.30
1,294.30		 1,299.21 16,575
39		 -91.54% 215.34 762,875 94,775 14.19%
SUPREMEIND 27-Jan-26 3,376.00 5.30
0.16%		 3,379.70
3,334.00		 3,357.18 34,825
199		 123.60% 1,169.14 343,875 93,100 37.12%
SOLARINDS 27-Jan-26 12,625.00 -102.00
-0.80%		 12,799.00
12,594.00		 12,673.36 49,150
983		 55.29% 6,228.96 236,350 87,450 58.73%
PIIND 27-Jan-26 3,281.00 15.00
0.46%		 3,282.90
3,266.00		 3,277.26 16,800
96		 1.05% 550.58 588,525 84,175 16.69%
JIOFIN 24-Feb-26 303.15 0.10
0.03%		 303.50
302.30		 302.87 101,050
43		 -27.12% 306.05 3,245,350 79,900 2.52%
TCS 24-Feb-26 3,334.00 -21.80
-0.65%		 3,351.30
3,332.00		 3,337.98 18,900
108		 -10.00% 630.88 330,050 79,625 31.80%
VEDL 24-Feb-26 592.95 3.60
0.61%		 594.30
590.70		 592.06 154,100
134		 -35.58% 912.36 1,121,250 73,600 7.03%
OFSS 27-Jan-26 7,845.00 -74.50
-0.94%		 7,871.50
7,805.00		 7,834.28 32,325
431		 128.04% 2,532.43 209,775 71,700 51.93%
INOXWIND 24-Feb-26 129.62 1.27
0.99%		 130.20
128.58		 129.33 150,150
42		 950.00% 194.19 890,175 71,500 8.73%
BHARTIARTL 24-Feb-26 2,150.00 -14.20
-0.66%		 2,161.40
2,145.00		 2,152.98 22,800
48		 -35.14% 490.88 1,492,450 71,250 5.01%
LTF 24-Feb-26 307.00 0.00
0.00%		 310.00
306.10		 308.02 42,750
19		 -36.67% 131.68 355,500 69,750 24.41%
BEL 24-Feb-26 405.85 2.80
0.69%		 407.35
401.40		 405.00 172,425
121		 1.68% 698.32 1,923,750 68,400 3.69%
NBCC 24-Feb-26 118.30 0.51
0.43%		 118.30
117.20		 117.65 32,500
5		 -54.55% 38.24 669,500 65,000 10.75%
PFC 24-Feb-26 349.00 2.00
0.58%		 350.35
346.95		 348.78 145,600
112		 38.27% 507.82 2,139,800 65,000 3.13%
TATAELXSI 27-Jan-26 5,481.00 -2.50
-0.05%		 5,517.00
5,439.00		 5,479.81 45,900
459		 -31.90% 2,515.23 306,100 63,800 26.33%
IOC 24-Feb-26 166.55 0.85
0.51%		 167.39
165.87		 166.53 58,500
12		 -50.00% 97.42 833,625 63,375 8.23%
AMBUJACEM 24-Feb-26 559.45 12.50
2.29%		 566.25
555.25		 559.81 115,500
110		 1,471.43% 646.58 266,700 61,950 30.26%
CONCOR 24-Feb-26 516.90 3.10
0.60%		 518.40
512.80		 516.29 37,500
30		 11.11% 193.61 645,000 61,250 10.49%
UNIONBANK 24-Feb-26 154.51 0.18
0.12%		 155.03
154.51		 154.85 13,275
3		 - 20.56 787,650 57,525 7.88%
COFORGE 24-Feb-26 1,803.80 -72.40
-3.86%		 1,809.30
1,779.00		 1,792.63 52,125
139		 208.89% 934.41 133,125 51,000 62.10%
ONGC 24-Feb-26 238.00 2.00
0.85%		 239.01
236.20		 238.10 146,250
65		 109.68% 348.22 1,190,250 49,500 4.34%
DABUR 24-Feb-26 500.70 -0.30
-0.06%		 501.00
499.70		 500.33 8,750
7		 75.00% 43.78 186,250 48,750 35.45%
WIPRO 24-Feb-26 271.10 -0.81
-0.30%		 271.70
269.90		 270.73 126,000
42		 -60.38% 341.12 1,575,000 48,000 3.14%
VBL 24-Feb-26 488.50 -4.65
-0.94%		 492.65
485.05		 488.99 51,750
46		 27.78% 253.05 238,500 43,875 22.54%
NTPC 24-Feb-26 324.25 1.10
0.34%		 325.20
323.80		 324.28 30,000
20		 -64.91% 97.28 1,012,500 42,000 4.33%
HDFCBANK 24-Feb-26 1,007.00 5.30
0.53%		 1,007.00
1,002.30		 1,004.59 27,500
50		 -7.41% 276.26 1,241,350 41,800 3.48%
TATATECH 24-Feb-26 669.85 -2.10
-0.31%		 671.25
668.15		 669.78 24,800
31		 29.17% 166.11 225,600 41,600 22.61%
EXIDEIND 24-Feb-26 371.55 0.10
0.03%		 371.65
369.80		 370.66 18,000
10		 42.86% 66.72 376,200 41,400 12.37%
SBIN 24-Feb-26 987.00 -1.05
-0.11%		 990.75
986.35		 988.23 27,000
36		 71.43% 266.82 951,750 39,000 4.27%
BPCL 24-Feb-26 374.50 2.70
0.73%		 374.90
372.80		 374.40 41,475
21		 -22.22% 155.28 262,675 37,525 16.67%
NUVAMA 27-Jan-26 7,236.00 22.00
0.30%		 7,248.50
7,150.00		 7,204.58 15,500
155		 76.14% 1,116.71 93,700 37,000 65.26%
BHEL 24-Feb-26 287.00 1.20
0.42%		 287.05
284.80		 286.29 47,250
18		 -18.18% 135.27 624,750 34,125 5.78%
BSE 24-Feb-26 2,790.00 -22.80
-0.81%		 2,834.80
2,790.00		 2,817.00 22,875
61		 110.34% 644.39 220,500 31,500 16.67%
SHREECEM 27-Jan-26 26,215.00 360.00
1.39%		 26,255.00
25,630.00		 26,090.14 8,750
350		 392.96% 2,282.89 86,300 29,350 51.54%
INDHOTEL 24-Feb-26 747.50 -2.35
-0.31%		 748.00
746.00		 746.98 8,000
8		 33.33% 59.76 191,000 29,000 17.90%
GAIL 24-Feb-26 174.20 0.35
0.20%		 174.77
174.20		 174.49 53,550
17		 -26.09% 93.44 1,335,600 28,350 2.17%
AMBER 27-Jan-26 6,617.50 -18.00
-0.27%		 6,624.50
6,555.50		 6,590.51 14,300
143		 76.54% 942.44 222,100 28,000 14.43%
MIDCPNIFTY 27-Jan-26 14,037.75 -45.15
-0.32%		 14,120.00
14,000.15		 14,033.45 38,280
1,276		 43.69% 5,372.00 189,840 27,960 17.27%
MAZDOCK 24-Feb-26 2,580.90 3.00
0.12%		 2,603.90
2,558.60		 2,574.71 29,200
146		 147.46% 751.82 75,800 27,400 56.61%
NIFTY 24-Feb-26 26,538.30 23.00
0.09%		 26,559.90
26,491.00		 26,526.59 42,055
647		 -26.81% 11,155.76 677,690 25,740 3.95%
RBLBANK 24-Feb-26 310.10 2.40
0.78%		 310.10
307.40		 307.78 25,400
8		 - 78.18 180,975 25,400 16.33%
PAGEIND 27-Jan-26 36,665.00 -190.00
-0.52%		 36,860.00
36,590.00		 36,671.02 5,250
350		 35.14% 1,925.23 54,525 24,825 83.59%
KALYANKJIL 24-Feb-26 490.75 -1.45
-0.29%		 492.30
490.25		 491.00 4,700
4		 100.00% 23.08 186,825 23,500 14.39%
TECHM 24-Feb-26 1,660.00 -6.40
-0.38%		 1,662.30
1,655.70		 1,660.03 12,600
21		 -25.00% 209.16 88,200 22,800 34.86%
SBICARD 24-Feb-26 862.40 -3.65
-0.42%		 866.45
861.75		 863.92 5,600
7		 -36.36% 48.38 129,600 22,400 20.90%
BANKNIFTY 27-Jan-26 59,798.40 -2.20
-0.00%		 59,888.80
59,750.80		 59,817.19 20,070
669		 -49.13% 12,005.31 305,610 21,570 7.59%
BDL 24-Feb-26 1,447.00 6.90
0.48%		 1,457.90
1,431.60		 1,447.40 27,650
79		 229.17% 400.21 206,150 21,000 11.34%
BANKINDIA 24-Feb-26 144.55 0.05
0.03%		 144.55
144.55		 144.55 5,200
1		 -50.00% 7.52 358,800 20,800 6.15%
INDUSINDBK 24-Feb-26 865.00 -3.25
-0.37%		 868.30
862.00		 865.31 20,300
29		 190.00% 175.66 506,800 20,300 4.17%
HINDPETRO 24-Feb-26 478.00 0.50
0.10%		 479.00
478.00		 478.48 12,150
6		 -66.67% 58.14 324,000 20,250 6.67%
HAVELLS 24-Feb-26 1,451.30 3.50
0.24%		 1,451.30
1,445.00		 1,448.04 3,500
7		 -68.18% 50.68 86,000 19,000 28.36%
INDUSTOWER 24-Feb-26 417.20 -0.15
-0.04%		 417.20
417.05		 417.16 11,900
7		 -53.33% 49.64 238,000 18,700 8.53%
ABCAPITAL 24-Feb-26 352.40 0.95
0.27%		 352.40
352.40		 352.40 3,100
1		 -87.50% 10.92 511,500 18,600 3.77%
SONACOMS 24-Feb-26 492.10 -6.45
-1.29%		 492.90
491.00		 492.23 12,250
10		 -23.08% 60.30 115,150 18,375 18.99%
BOSCHLTD 27-Jan-26 36,115.00 -210.00
-0.58%		 36,350.00
36,095.00		 36,194.92 3,350
134		 306.06% 1,212.53 39,350 18,075 84.96%
POWERINDIA 27-Jan-26 18,715.00 -155.00
-0.82%		 18,855.00
18,535.00		 18,693.93 6,550
131		 0.00% 1,224.45 55,650 17,150 44.55%
HUDCO 24-Feb-26 219.04 1.88
0.87%		 219.08
217.10		 218.16 47,175
17		 6.25% 102.92 468,975 16,650 3.68%
CDSL 24-Feb-26 1,539.30 3.30
0.21%		 1,542.00
1,531.00		 1,537.84 15,200
32		 6.67% 233.75 180,500 16,625 10.14%
IEX 24-Feb-26 141.80 -0.20
-0.14%		 141.80
141.80		 141.80 15,000
4		 -50.00% 21.27 1,481,250 15,000 1.02%
RELIANCE 24-Feb-26 1,595.60 0.20
0.01%		 1,599.60
1,593.40		 1,595.47 40,000
80		 -4.76% 638.19 1,130,500 15,000 1.34%
CGPOWER 24-Feb-26 678.50 -1.55
-0.23%		 678.50
674.20		 676.41 5,100
6		 500.00% 34.50 117,300 13,600 13.11%
CHOLAFIN 24-Feb-26 1,692.00 103.10
6.49%		 1,692.90
1,605.00		 1,669.39 93,750
150		 284.62% 1,565.05 121,250 11,875 10.86%
TATAPOWER 24-Feb-26 387.55 1.50
0.39%		 387.70
386.05		 386.97 15,950
11		 -15.38% 61.72 726,450 11,600 1.62%
CAMS 24-Feb-26 770.80 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 128,250 11,250 9.62%
LAURUSLABS 24-Feb-26 1,075.30 -3.00
-0.28%		 1,082.90
1,075.30		 1,079.63 6,800
8		 -78.38% 73.41 277,100 11,050 4.15%
BAJFINANCE 24-Feb-26 1,024.80 3.20
0.31%		 1,029.10
1,024.00		 1,027.59 22,500
30		 114.29% 231.21 662,250 9,000 1.38%
BHARATFORG 24-Feb-26 1,464.00 -6.70
-0.46%		 1,468.00
1,457.00		 1,464.55 4,000
8		 -11.11% 58.58 84,500 9,000 11.92%
OIL 24-Feb-26 413.55 5.20
1.27%		 416.05
413.55		 414.98 15,400
11		 266.67% 63.91 165,200 8,400 5.36%
LICHSGFIN 24-Feb-26 544.10 3.25
0.60%		 544.55
542.20		 543.86 8,000
8		 -11.11% 43.51 263,000 8,000 3.14%
PPLPHARMA 24-Feb-26 179.68 -0.89
-0.49%		 179.68
178.50		 178.81 31,500
12		 -45.45% 56.33 464,625 7,875 1.72%
FORTIS 24-Feb-26 913.40 -8.60
-0.93%		 914.05
912.40		 913.20 3,875
5		 -37.50% 35.39 58,900 7,750 15.15%
LICI 24-Feb-26 866.95 0.95
0.11%		 866.95
864.05		 865.95 6,300
9		 125.00% 54.55 254,800 7,700 3.12%
ASTRAL 24-Feb-26 1,422.40 1.70
0.12%		 1,422.40
1,410.50		 1,414.03 8,075
19		 375.00% 114.18 65,875 7,650 13.14%
KFINTECH 24-Feb-26 1,097.00 13.60
1.26%		 1,097.00
1,063.00		 1,080.37 6,000
12		 500.00% 64.82 24,500 7,500 44.12%
ADANIGREEN 24-Feb-26 1,038.00 2.70
0.26%		 1,041.00
1,031.00		 1,036.71 13,200
22		 0.00% 136.85 246,600 7,200 3.01%
KAYNES 24-Feb-26 4,205.00 -41.50
-0.98%		 4,221.50
4,175.00		 4,198.50 5,900
59		 -6.35% 247.71 113,200 7,100 6.69%
CANBK 24-Feb-26 152.00 -0.05
-0.03%		 153.03
151.88		 152.37 121,500
18		 38.46% 185.13 2,713,500 6,750 0.25%
HDFCLIFE 24-Feb-26 769.00 -3.50
-0.45%		 772.10
769.00		 770.49 6,600
6		 -25.00% 50.85 187,000 6,600 3.66%
DIXON 24-Feb-26 12,900.00 -114.00
-0.88%		 13,072.00
12,702.00		 12,845.43 12,850
257		 247.30% 1,650.64 60,500 6,400 11.83%
INFY 24-Feb-26 1,682.10 -21.40
-1.26%		 1,689.00
1,675.00		 1,680.48 56,000
140		 -18.13% 941.07 427,200 6,400 1.52%
LODHA 24-Feb-26 1,101.00 -9.50
-0.86%		 1,101.00
1,100.40		 1,100.70 1,800
4		 -20.00% 19.81 81,900 6,300 8.33%
COLPAL 24-Feb-26 2,139.00 9.10
0.43%		 2,139.00
2,123.30		 2,128.85 2,025
9		 -72.73% 43.11 92,025 6,075 7.07%
CIPLA 24-Feb-26 1,541.80 9.60
0.63%		 1,541.80
1,536.00		 1,537.68 2,625
7		 0.00% 40.36 73,500 6,000 8.89%
INDIANB 24-Feb-26 795.40 1.15
0.14%		 797.00
795.40		 796.33 4,000
4		 300.00% 31.85 71,000 6,000 9.23%
BANKBARODA 24-Feb-26 297.75 -0.05
-0.02%		 299.00
297.50		 298.14 43,875
15		 -46.43% 130.81 725,400 5,850 0.81%
LT 24-Feb-26 4,138.00 8.50
0.21%		 4,147.20
4,138.00		 4,141.15 4,725
27		 58.82% 195.67 103,425 5,775 5.91%
ICICIPRULI 24-Feb-26 658.85 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 52,725 5,550 11.76%
ANGELONE 24-Feb-26 2,520.40 -11.60
-0.46%		 2,530.10
2,501.00		 2,515.73 5,000
20		 - 125.79 66,000 5,500 9.09%
SOLARINDS 24-Feb-26 12,748.00 -72.00
-0.56%		 12,781.00
12,681.00		 12,740.81 1,650
33		 -23.26% 210.22 21,500 5,450 33.96%
PNBHOUSING 24-Feb-26 946.50 -0.45
-0.05%		 946.50
946.50		 946.50 650
1		 -66.67% 6.15 45,500 5,200 12.90%
GODREJCP 24-Feb-26 1,214.40 14.60
1.22%		 1,214.40
1,199.80		 1,212.37 5,500
11		 450.00% 66.68 19,000 5,000 35.71%
NESTLEIND 24-Feb-26 1,269.90 2.30
0.18%		 1,269.90
1,262.70		 1,266.20 5,500
11		 450.00% 69.64 100,000 5,000 5.26%
MAXHEALTH 24-Feb-26 1,087.60 -3.60
-0.33%		 1,088.00
1,080.70		 1,084.23 7,875
15		 -21.05% 85.38 180,600 4,725 2.69%
TRENT 24-Feb-26 4,266.00 9.60
0.23%		 4,282.70
4,259.00		 4,271.75 9,300
93		 40.91% 397.27 128,700 4,700 3.79%
POLYCAB 24-Feb-26 7,742.50 40.50
0.53%		 7,764.00
7,693.50		 7,713.73 5,250
42		 55.56% 404.97 19,625 4,625 30.83%
ASIANPAINT 24-Feb-26 2,825.40 -8.50
-0.30%		 2,825.40
2,816.60		 2,819.82 3,750
15		 -93.09% 105.74 137,000 4,500 3.40%
MPHASIS 24-Feb-26 2,945.00 29.20
1.00%		 2,945.00
2,925.10		 2,930.28 1,375
5		 -66.67% 40.29 14,025 4,400 45.71%
DLF 24-Feb-26 706.35 6.05
0.86%		 707.05
698.00		 704.30 21,450
26		 23.81% 151.07 476,850 4,125 0.87%
VOLTAS 24-Feb-26 1,368.00 -8.90
-0.65%		 1,373.00
1,366.00		 1,368.85 3,000
8		 700.00% 41.07 84,000 4,125 5.16%
SIEMENS 24-Feb-26 3,159.00 -7.40
-0.23%		 3,160.00
3,159.00		 3,159.50 350
2		 -75.00% 11.06 28,350 3,850 15.71%
LUPIN 24-Feb-26 2,154.90 4.60
0.21%		 2,154.90
2,151.30		 2,152.98 2,975
7		 -36.36% 64.05 31,450 3,825 13.85%
ADANIPORTS 24-Feb-26 1,531.00 0.80
0.05%		 1,532.00
1,529.60		 1,530.90 1,900
4		 33.33% 29.09 277,875 3,800 1.39%
UNITDSPR 24-Feb-26 1,467.10 23.40
1.62%		 1,467.10
1,466.00		 1,466.22 2,000
5		 400.00% 29.32 38,000 3,600 10.47%
360ONE 24-Feb-26 1,173.90 13.90
1.20%		 1,173.90
1,162.00		 1,168.14 2,500
5		 66.67% 29.20 18,000 3,500 24.14%
PIDILITIND 24-Feb-26 1,477.70 -1.70
-0.11%		 1,479.00
1,475.10		 1,477.52 2,000
4		 0.00% 29.55 38,500 3,500 10.00%
TATAELXSI 24-Feb-26 5,500.00 16.00
0.29%		 5,514.50
5,450.50		 5,478.86 3,300
33		 -37.74% 180.80 28,400 3,500 14.06%
TATACONSUM 24-Feb-26 1,195.00 1.30
0.11%		 1,195.00
1,192.00		 1,193.58 3,850
7		 0.00% 45.95 67,650 3,300 5.13%
OBEROIRLTY 24-Feb-26 1,661.00 4.60
0.28%		 1,661.00
1,661.00		 1,661.30 1,750
5		 66.67% 29.07 20,300 3,150 18.37%
DRREDDY 24-Feb-26 1,301.00 3.30
0.25%		 1,301.00
1,298.00		 1,298.75 2,500
4		 - 32.47 50,625 3,125 6.58%
MARUTI 24-Feb-26 16,828.00 -19.00
-0.11%		 16,880.00
16,828.00		 16,849.75 1,000
20		 -4.76% 168.50 19,550 2,800 16.72%
AUROPHARMA 24-Feb-26 1,240.00 -1.00
-0.08%		 0.00
0.00		 0.00 0
0		 - 0.00 46,200 2,750 6.33%
BIOCON 24-Feb-26 406.20 1.65
0.41%		 408.00
406.20		 407.27 22,500
9		 0.00% 91.64 270,000 2,500 0.93%
AXISBANK 24-Feb-26 1,246.00 -4.60
-0.37%		 1,250.60
1,246.00		 1,248.42 9,375
15		 66.67% 117.04 361,875 2,500 0.70%
HAL 24-Feb-26 4,479.80 45.10
1.02%		 4,490.00
4,414.00		 4,459.96 27,450
183		 273.47% 1,224.26 171,000 2,400 1.42%
LTIM 24-Feb-26 6,190.00 -75.00
-1.20%		 6,216.50
6,190.00		 6,196.87 600
4		 -50.00% 37.18 12,300 2,400 24.24%
MARICO 24-Feb-26 747.65 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 36,000 2,400 7.14%
AMBER 30-Dec-25 6,697.00 -10.00
-0.15%		 6,742.00
6,623.50		 6,665.57 33,600
336		 -7.95% 2,239.63 957,800 2,300 0.24%
BAJAJFINSV 24-Feb-26 2,077.00 3.40
0.16%		 2,082.00
2,075.00		 2,078.61 2,500
10		 -23.08% 51.97 88,500 2,250 2.61%
GLENMARK 24-Feb-26 2,098.90 34.80
1.69%		 2,103.00
2,069.40		 2,089.48 9,375
25		 4.17% 195.89 27,750 2,250 8.82%
MCX 24-Feb-26 10,900.00 -57.00
-0.52%		 11,044.00
10,900.00		 10,984.10 10,500
84		 50.00% 1,153.33 63,000 2,250 3.70%
ADANIENT 24-Feb-26 2,276.40 -4.50
-0.20%		 2,287.30
2,276.30		 2,281.92 18,849
61		 -63.69% 430.12 520,356 2,163 0.42%
BANKNIFTY 24-Feb-26 60,158.60 2.40
0.00%		 60,215.00
60,100.20		 60,170.54 4,710
157		 1.95% 2,834.03 48,390 2,130 4.60%
BAJAJ-AUTO 24-Feb-26 9,235.00 -16.00
-0.17%		 9,247.00
9,231.00		 9,235.93 1,200
16		 -60.00% 110.83 18,525 2,025 12.27%
JSWSTEEL 24-Feb-26 1,110.00 -0.90
-0.08%		 1,113.80
1,110.00		 1,113.00 3,375
5		 -44.44% 37.56 200,475 2,025 1.02%
KOTAKBANK 24-Feb-26 2,196.00 16.60
0.76%		 2,197.10
2,186.00		 2,192.34 3,600
9		 125.00% 78.92 136,400 2,000 1.49%
ABB 24-Feb-26 5,207.50 -13.00
-0.25%		 5,210.00
5,200.00		 5,203.54 1,375
11		 -47.62% 71.55 26,375 1,875 7.65%
ZYDUSLIFE 24-Feb-26 934.75 5.95
0.64%		 934.75
928.40		 930.83 4,500
5		 -28.57% 41.89 53,100 1,800 3.51%
HEROMOTOCO 24-Feb-26 5,751.00 13.50
0.24%		 5,772.50
5,747.00		 5,756.63 2,250
15		 -6.25% 129.52 49,050 1,800 3.81%
PATANJALI 24-Feb-26 557.55 -5.60
-0.99%		 563.85
555.00		 559.63 11,700
13		 1,200.00% 65.48 63,000 1,800 2.94%
APLAPOLLO 24-Feb-26 1,885.20 -3.10
-0.16%		 0.00
0.00		 0.00 0
0		 - 0.00 47,950 1,750 3.79%
PERSISTENT 24-Feb-26 6,564.50 -61.00
-0.92%		 6,589.00
6,550.00		 6,572.91 2,400
24		 -27.27% 157.75 15,200 1,700 12.59%
ICICIGI 24-Feb-26 1,978.00 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 8,450 1,625 23.81%
ITC 24-Feb-26 404.50 1.30
0.32%		 404.50
403.15		 403.97 99,200
62		 -18.42% 400.74 2,979,200 1,600 0.05%
DMART 24-Feb-26 3,854.90 0.90
0.02%		 3,862.00
3,840.00		 3,850.50 6,300
42		 90.91% 242.58 49,950 1,500 3.10%
PIIND 24-Feb-26 3,281.00 4.00
0.12%		 3,281.00
3,269.60		 3,275.86 525
3		 - 17.20 25,200 1,400 5.88%
TVSMOTOR 24-Feb-26 3,732.00 -12.60
-0.34%		 3,746.10
3,732.00		 3,740.91 1,575
9		 -75.00% 58.92 41,300 1,400 3.51%
UPL 24-Feb-26 794.50 7.80
0.99%		 795.20
788.00		 792.30 97,560
72		 118.18% 772.97 158,535 1,355 0.86%
PRESTIGE 24-Feb-26 1,638.00 7.60
0.47%		 1,638.00
1,638.00		 1,638.00 450
1		 - 7.37 15,300 1,350 9.68%
UNOMINDA 24-Feb-26 1,304.00 -4.00
-0.31%		 1,308.00
1,304.00		 1,306.00 1,100
2		 - 14.37 8,250 1,100 15.38%
EICHERMOT 24-Feb-26 7,393.50 5.50
0.07%		 7,416.00
7,388.00		 7,400.46 4,900
49		 88.46% 362.62 25,200 1,000 4.13%
DALBHARAT 24-Feb-26 2,080.00 43.00
2.11%		 2,080.00
2,066.20		 2,071.50 5,200
16		 1,500.00% 107.72 12,025 975 8.82%
OFSS 24-Feb-26 7,887.00 -69.00
-0.87%		 7,910.50
7,850.00		 7,876.22 675
9		 -35.71% 53.16 12,075 975 8.78%
DIVISLAB 24-Feb-26 6,604.00 1.00
0.02%		 6,604.00
6,601.00		 6,602.50 400
4		 -42.86% 26.41 10,400 900 9.47%
HDFCAMC 24-Feb-26 2,733.20 33.60
1.24%		 2,735.00
2,715.00		 2,728.13 9,600
32		 357.14% 261.90 25,500 900 3.66%
NUVAMA 24-Feb-26 7,253.50 68.50
0.95%		 7,253.50
7,175.00		 7,216.95 1,200
12		 - 86.60 3,200 800 33.33%
TIINDIA 24-Feb-26 2,629.00 -6.20
-0.24%		 2,629.00
2,599.20		 2,611.94 1,000
5		 400.00% 26.12 22,600 800 3.67%
MIDCPNIFTY 24-Feb-26 14,124.00 -10.25
-0.07%		 14,125.00
14,065.20		 14,101.25 2,160
72		 -35.71% 304.59 17,760 720 4.23%
AMBER 24-Feb-26 6,620.00 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 11,000 700 6.80%
POLICYBZR 24-Feb-26 1,923.00 19.50
1.02%		 1,923.00
1,900.00		 1,904.60 1,750
5		 - 33.33 16,800 700 4.35%
JINDALSTEL 24-Feb-26 1,026.50 11.40
1.12%		 1,026.50
1,020.00		 1,023.37 8,750
14		 180.00% 89.54 40,625 625 1.56%
SRF 24-Feb-26 3,107.10 -28.90
-0.92%		 3,107.10
3,107.10		 3,107.10 200
1		 -85.71% 6.21 19,200 600 3.23%
FINNIFTY 27-Jan-26 27,785.90 62.50
0.23%		 27,796.90
27,700.00		 27,770.54 420
14		 16.67% 116.64 7,140 540 8.18%
APOLLOHOSP 24-Feb-26 7,137.50 4.50
0.06%		 7,137.50
7,137.50		 7,137.50 125
1		 -94.44% 8.92 19,125 500 2.68%
KPITTECH 24-Feb-26 1,238.00 0.90
0.07%		 1,238.70
1,227.00		 1,233.20 3,825
9		 -84.21% 47.17 43,775 425 0.98%
MFSL 24-Feb-26 1,715.00 5.40
0.32%		 1,715.00
1,715.00		 1,715.00 400
1		 0.00% 6.86 8,800 400 4.76%
M&M 24-Feb-26 3,665.00 1.40
0.04%		 3,666.80
3,654.00		 3,662.74 4,600
23		 -25.81% 168.49 140,200 400 0.29%
NAUKRI 24-Feb-26 1,377.00 16.10
1.18%		 1,377.00
1,377.00		 1,377.00 375
1		 -75.00% 5.16 31,125 375 1.22%
KEI 24-Feb-26 4,470.00 -10.70
-0.24%		 4,470.00
4,470.00		 4,470.00 175
1		 -50.00% 7.82 3,850 350 10.00%
SUPREMEIND 24-Feb-26 3,376.20 -13.80
-0.41%		 3,376.20
3,356.00		 3,363.47 700
4		 -33.33% 23.54 14,175 350 2.53%
POWERINDIA 24-Feb-26 18,810.00 -310.00
-1.62%		 18,825.00
18,810.00		 18,817.50 100
2		 -77.78% 18.82 2,350 250 11.90%
GRASIM 24-Feb-26 2,874.00 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 18,750 250 1.35%
TORNTPHARM 24-Feb-26 3,811.00 -16.00
-0.42%		 3,813.10
3,811.00		 3,812.13 750
3		 - 28.59 5,250 250 5.00%
NIFTYNXT50 30-Dec-25 69,083.80 203.00
0.29%		 69,168.00
68,930.00		 69,076.13 2,125
0		 -51.70% 1,467.87 24,600 200 0.82%
NIFTYNXT50 27-Jan-26 69,582.80 199.00
0.29%		 69,638.80
69,406.20		 69,547.41 1,150
38		 318.18% 799.80 4,050 175 4.52%
BRITANNIA 24-Feb-26 6,160.00 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 5,000 125 2.56%
PAGEIND 24-Feb-26 36,660.00 -180.00
-0.49%		 36,840.00
36,660.00		 36,717.50 60
4		 -84.00% 22.03 3,750 105 2.88%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347