Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Oct 31, 15:15
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 30-Dec-25 8.86 0.02
0.23%		 9.08
8.83		 8.97 70,045,500
980		 -70.75% 6,283.08 304,340,550 17,725,800 6.18%
YESBANK 25-Nov-25 22.83 0.52
2.33%		 23.36
22.37		 22.95 243,326,400
7,824		 170.63% 55,843.41 1,000,238,200 12,160,100 1.23%
SAMMAANCAP 25-Nov-25 189.48 4.26
2.30%		 192.72
181.94		 188.77 53,040,500
12,335		 7,561.49% 100,124.55 105,646,700 10,375,900 10.89%
BANDHANBNK 25-Nov-25 157.03 -14.04
-8.21%		 166.99
156.52		 160.81 91,576,800
25,438		 182.46% 147,264.65 107,056,800 8,366,400 8.48%
MANAPPURAM 25-Nov-25 271.80 -4.80
-1.74%		 281.15
264.00		 273.37 31,017,000
10,339		 193.55% 84,791.17 37,398,000 6,126,000 19.59%
ICICIBANK 25-Nov-25 1,354.20 -16.80
-1.23%		 1,371.00
1,353.60		 1,359.11 13,852,300
19,789		 79.66% 188,267.99 113,257,900 5,913,600 5.51%
SUZLON 25-Nov-25 59.65 0.76
1.29%		 60.57
58.90		 59.90 69,192,000
8,649		 10.35% 41,446.01 272,216,000 5,640,000 2.12%
ETERNAL 25-Nov-25 319.60 -11.85
-3.58%		 331.55
319.55		 324.10 23,427,925
9,661		 56.66% 75,929.90 247,180,250 5,618,725 2.33%
IDEA 27-Jan-26 8.93 0.03
0.34%		 9.12
8.93		 9.04 12,079,275
169		 -73.59% 1,091.97 30,376,875 4,431,450 17.08%
SHRIRAMFIN 25-Nov-25 746.30 7.65
1.04%		 769.50
727.20		 750.05 25,999,050
31,514		 209.45% 195,005.87 52,828,875 3,990,525 8.17%
POWERGRID 25-Nov-25 285.80 -3.45
-1.19%		 289.20
284.95		 286.52 8,263,100
4,349		 -3.83% 23,675.43 85,125,700 3,610,000 4.43%
HDFCBANK 25-Nov-25 994.40 -10.15
-1.01%		 1,010.00
988.05		 995.73 18,177,500
33,050		 40.46% 180,998.82 204,672,050 3,569,500 1.77%
BANDHANBNK 30-Dec-25 158.00 -13.97
-8.12%		 166.18
157.75		 161.26 7,225,200
2,007		 485.13% 11,651.36 6,948,000 3,340,800 92.61%
ABCAPITAL 25-Nov-25 326.85 -2.05
-0.62%		 334.85
326.50		 330.62 21,138,900
6,819		 -64.64% 69,889.43 82,522,000 2,783,800 3.49%
INOXWIND 25-Nov-25 156.05 0.44
0.28%		 158.19
155.14		 156.98 11,278,584
3,447		 69.64% 17,705.12 55,552,016 2,745,208 5.20%
KOTAKBANK 25-Nov-25 2,118.20 -32.60
-1.52%		 2,151.30
2,114.30		 2,125.55 4,320,800
10,802		 43.07% 91,840.76 34,270,000 2,266,800 7.08%
NHPC 25-Nov-25 85.25 -1.36
-1.57%		 86.55
85.01		 85.61 5,459,200
853		 -17.90% 4,673.62 54,809,600 2,169,600 4.12%
NMDC 25-Nov-25 76.12 -0.26
-0.34%		 76.64
75.52		 76.07 17,273,250
2,559		 -23.27% 13,139.76 290,898,000 1,991,250 0.69%
ASHOKLEY 25-Nov-25 138.00 -0.58
-0.42%		 141.14
137.71		 139.70 22,095,000
4,419		 60.92% 30,866.72 137,375,000 1,965,000 1.45%
DABUR 25-Nov-25 488.45 -11.90
-2.38%		 502.50
486.95		 490.45 6,922,500
5,538		 105.34% 33,951.40 20,908,750 1,943,750 10.25%
SAIL 25-Nov-25 137.23 -0.68
-0.49%		 138.94
135.75		 137.51 28,110,700
5,981		 -46.02% 38,655.02 191,788,200 1,927,000 1.01%
INDUSTOWER 25-Nov-25 365.50 -5.25
-1.42%		 373.65
365.40		 369.66 9,613,500
5,655		 -59.33% 35,537.26 98,676,500 1,890,400 1.95%
UPL 25-Nov-25 725.00 -2.05
-0.28%		 734.25
718.65		 726.48 8,237,045
6,079		 2.44% 59,840.48 36,349,230 1,859,060 5.39%
INDIANB 25-Nov-25 865.35 9.70
1.13%		 882.70
850.00		 871.31 5,114,000
5,114		 144.69% 44,558.79 10,862,000 1,681,000 18.31%
ETERNAL 30-Dec-25 321.45 -12.05
-3.61%		 333.30
321.45		 326.41 2,808,150
1,158		 464.88% 9,166.08 3,605,975 1,552,000 75.56%
SBIN 25-Nov-25 942.80 3.40
0.36%		 952.30
935.00		 945.24 15,388,500
20,518		 19.72% 145,458.26 77,928,750 1,550,250 2.03%
NATIONALUM 25-Nov-25 233.97 -3.43
-1.44%		 236.48
232.55		 234.26 9,161,250
2,443		 -28.13% 21,461.14 78,093,750 1,458,750 1.90%
INFY 25-Nov-25 1,479.50 -10.30
-0.69%		 1,494.00
1,477.10		 1,483.19 4,347,200
10,868		 -16.85% 64,477.24 59,558,800 1,384,800 2.38%
SAMMAANCAP 30-Dec-25 190.35 2.21
1.17%		 193.91
183.63		 190.32 4,295,700
999		 24,875.00% 8,175.58 2,150,000 1,264,200 142.72%
AXISBANK 25-Nov-25 1,242.20 -4.40
-0.35%		 1,253.40
1,239.00		 1,243.54 4,616,250
7,386		 12.39% 57,404.92 71,551,875 1,208,125 1.72%
NIFTY 25-Nov-25 25,915.00 -116.60
-0.45%		 26,116.10
25,890.00		 25,966.82 6,008,400
80,112		 -4.73% 1,560,190.41 16,902,225 1,110,975 7.04%
JIOFIN 25-Nov-25 308.70 -3.05
-0.98%		 313.25
308.05		 310.57 10,288,300
4,378		 -30.78% 31,952.37 142,795,400 1,088,050 0.77%
CROMPTON 25-Nov-25 284.50 -3.75
-1.30%		 290.50
283.90		 286.18 4,851,000
2,695		 -45.73% 13,882.59 57,070,800 1,013,400 1.81%
BANDHANBNK 27-Jan-26 158.66 -13.77
-7.99%		 165.86
158.66		 161.82 1,328,400
369		 954.29% 2,149.62 1,141,200 990,000 654.76%
ONGC 25-Nov-25 256.54 0.85
0.33%		 258.87
254.30		 256.51 8,424,000
3,744		 18.14% 21,608.40 92,405,250 922,500 1.01%
BSE 25-Nov-25 2,494.50 36.90
1.50%		 2,509.00
2,333.60		 2,423.01 9,519,750
25,386		 508.78% 230,664.49 13,104,750 917,625 7.53%
SBIN 30-Dec-25 948.50 2.60
0.27%		 958.35
941.80		 951.73 1,737,750
2,317		 227.72% 16,538.69 2,472,000 912,750 58.54%
IREDA 25-Nov-25 152.31 -2.15
-1.39%		 155.63
151.86		 153.78 4,591,950
1,331		 -21.10% 7,061.50 33,623,700 900,450 2.75%
DLF 25-Nov-25 760.90 -21.30
-2.72%		 785.30
759.05		 771.99 9,184,725
11,133		 106.93% 70,905.16 36,374,250 843,150 2.37%
PFC 30-Dec-25 402.80 -2.45
-0.60%		 409.25
402.65		 405.73 1,379,300
1,061		 72.52% 5,596.23 4,819,100 793,000 19.70%
MPHASIS 25-Nov-25 2,780.30 -129.40
-4.45%		 2,980.00
2,765.80		 2,837.71 2,661,175
9,677		 117.27% 75,516.43 5,003,350 756,800 17.82%
HUDCO 25-Nov-25 237.80 -3.56
-1.47%		 242.50
237.07		 240.10 9,182,475
3,309		 -44.35% 22,047.12 32,653,425 710,400 2.22%
GMRAIRPORT 25-Nov-25 94.50 -0.58
-0.61%		 96.47
94.34		 95.53 19,802,025
2,839		 -53.13% 18,916.87 233,104,500 676,575 0.29%
IGL 25-Nov-25 210.95 0.08
0.04%		 212.80
210.53		 211.84 2,989,250
1,087		 -23.67% 6,332.43 16,577,000 635,250 3.98%
RVNL 25-Nov-25 322.25 -4.80
-1.47%		 329.20
321.30		 324.72 2,161,500
1,572		 -38.64% 7,018.82 31,893,125 631,125 2.02%
WIPRO 25-Nov-25 241.50 -0.73
-0.30%		 243.54
241.23		 242.31 10,551,000
3,517		 -27.39% 25,566.13 149,592,000 624,000 0.42%
M&M 25-Nov-25 3,514.00 -9.40
-0.27%		 3,549.00
3,506.00		 3,522.33 1,517,400
7,587		 16.37% 53,447.84 19,340,800 597,800 3.19%
BAJFINANCE 30-Dec-25 1,055.65 -10.45
-0.98%		 1,082.00
1,055.10		 1,062.40 792,000
1,056		 111.62% 8,414.21 1,164,750 592,500 103.54%
RELIANCE 25-Nov-25 1,496.80 0.50
0.03%		 1,503.80
1,488.10		 1,495.23 9,176,500
18,353		 -8.13% 137,209.78 111,650,500 583,500 0.53%
JSWENERGY 25-Nov-25 530.90 -10.80
-1.99%		 542.60
530.10		 536.54 2,459,000
2,459		 -44.29% 13,193.52 40,592,000 559,000 1.40%
BAJFINANCE 25-Nov-25 1,048.75 -10.10
-0.95%		 1,075.90
1,048.40		 1,060.46 5,799,750
7,733		 -22.09% 61,504.03 86,658,750 558,000 0.65%
NTPC 30-Dec-25 337.20 -9.40
-2.71%		 345.30
336.90		 338.72 1,147,500
765		 221.43% 3,886.81 1,957,500 556,500 39.72%
IEX 30-Dec-25 140.73 -4.46
-3.07%		 147.17
140.30		 142.49 1,627,500
434		 -9.01% 2,319.02 2,295,000 517,500 29.11%
CANBK 30-Dec-25 138.42 3.96
2.95%		 139.85
133.27		 137.72 6,210,000
920		 -27.04% 8,552.41 6,331,500 506,250 8.69%
COALINDIA 25-Nov-25 390.00 0.35
0.09%		 395.90
388.50		 391.75 12,837,150
9,509		 -31.38% 50,289.54 55,094,850 504,900 0.92%
HDFCLIFE 25-Nov-25 736.30 -14.35
-1.91%		 753.00
735.75		 742.50 3,506,800
3,188		 22.71% 26,037.99 31,378,600 489,500 1.58%
PETRONET 25-Nov-25 282.80 -0.70
-0.25%		 284.60
281.50		 283.17 2,295,000
1,275		 4.00% 6,498.75 44,310,600 486,000 1.11%
RELIANCE 30-Dec-25 1,506.20 -0.40
-0.03%		 1,513.20
1,498.40		 1,504.64 863,500
1,727		 78.96% 12,992.57 4,161,500 482,500 13.11%
MAXHEALTH 25-Nov-25 1,153.80 -31.30
-2.64%		 1,182.00
1,153.70		 1,163.21 2,027,025
3,861		 71.83% 23,578.56 16,242,975 469,350 2.98%
WIPRO 30-Dec-25 241.18 -0.83
-0.34%		 243.10
240.80		 241.70 1,689,000
563		 -46.12% 4,082.31 6,321,000 459,000 7.83%
ICICIBANK 30-Dec-25 1,363.10 -16.70
-1.21%		 1,378.80
1,362.50		 1,367.38 760,900
1,087		 168.40% 10,404.39 3,746,400 426,300 12.84%
IRFC 25-Nov-25 123.44 -0.96
-0.77%		 125.19
123.43		 124.30 3,595,500
846		 -36.49% 4,469.21 39,695,000 416,500 1.06%
TECHM 25-Nov-25 1,433.70 -9.20
-0.64%		 1,446.40
1,428.90		 1,436.81 1,359,600
2,266		 -20.24% 19,534.87 18,151,200 414,600 2.34%
BHARTIARTL 25-Nov-25 2,068.10 -9.80
-0.47%		 2,083.60
2,065.00		 2,072.34 2,822,925
5,943		 -16.57% 58,500.60 41,624,250 404,700 0.98%
YESBANK 27-Jan-26 23.11 0.48
2.12%		 23.62
22.90		 23.29 5,100,400
164		 95.24% 1,187.88 3,514,300 404,300 13.00%
RECLTD 30-Dec-25 378.95 -4.05
-1.06%		 384.95
378.40		 381.54 983,025
771		 -37.47% 3,750.63 3,137,775 395,250 14.41%
AMBUJACEM 25-Nov-25 568.70 -2.75
-0.48%		 574.80
566.30		 570.45 4,223,100
4,022		 41.17% 24,090.67 44,832,900 391,650 0.88%
MARICO 25-Nov-25 724.25 -2.00
-0.28%		 733.70
721.05		 727.81 1,669,200
1,391		 -3.34% 12,148.60 28,047,600 388,800 1.41%
BANKBARODA 30-Dec-25 281.50 5.25
1.90%		 283.35
275.75		 280.30 1,684,800
576		 66.96% 4,722.49 1,442,025 386,100 36.57%
CDSL 25-Nov-25 1,596.20 -27.90
-1.72%		 1,627.60
1,576.00		 1,599.56 3,122,175
6,573		 159.09% 49,941.06 9,177,000 360,050 4.08%
NBCC 25-Nov-25 117.91 -1.08
-0.91%		 120.47
117.73		 119.16 14,976,000
2,304		 -63.79% 17,845.40 70,369,000 357,500 0.51%
PFC 25-Nov-25 401.90 -1.70
-0.42%		 407.40
401.45		 404.63 7,215,000
5,550		 -34.71% 29,194.05 59,634,900 357,500 0.60%
RECLTD 25-Nov-25 376.20 -4.10
-1.08%		 382.50
375.70		 379.25 7,683,150
6,026		 -56.05% 29,138.35 88,043,850 355,725 0.41%
SAIL 30-Dec-25 138.31 -0.49
-0.35%		 139.64
136.88		 138.45 2,364,100
503		 -33.90% 3,273.10 6,885,500 352,500 5.40%
ASHOKLEY 30-Dec-25 135.62 -1.05
-0.77%		 138.87
135.59		 137.65 2,275,000
455		 11.79% 3,131.54 4,225,000 340,000 8.75%
TATASTEEL 30-Dec-25 185.25 -1.24
-0.66%		 186.23
184.35		 185.20 1,507,000
274		 -52.35% 2,790.96 5,406,500 335,500 6.62%
INDUSTOWER 30-Dec-25 368.45 -4.75
-1.27%		 375.50
367.85		 372.21 680,000
400		 -25.79% 2,531.03 1,201,900 331,500 38.09%
LODHA 25-Nov-25 1,205.80 26.40
2.24%		 1,222.40
1,180.00		 1,205.62 5,415,750
12,035		 353.64% 65,293.37 11,981,700 325,800 2.80%
DRREDDY 25-Nov-25 1,196.30 -4.40
-0.37%		 1,204.60
1,193.10		 1,197.68 1,998,125
3,197		 -80.29% 23,931.14 16,108,125 320,000 2.03%
JIOFIN 30-Dec-25 310.70 -3.10
-0.99%		 315.05
310.30		 312.78 895,350
381		 -15.71% 2,800.48 5,903,200 310,200 5.55%
BPCL 25-Nov-25 356.95 1.15
0.32%		 359.85
353.90		 356.64 8,472,750
4,290		 -44.30% 30,217.22 34,088,500 306,125 0.91%
SUZLON 27-Jan-26 60.87 1.25
2.10%		 61.26
59.75		 60.75 1,010,800
112		 34.94% 614.06 1,046,900 288,800 38.10%
DELHIVERY 25-Nov-25 468.90 -8.15
-1.71%		 483.00
468.00		 474.51 4,766,275
2,297		 9.64% 22,616.45 18,374,125 280,125 1.55%
INDIGO 25-Nov-25 5,658.50 -100.00
-1.74%		 5,742.00
5,636.00		 5,677.64 999,450
6,663		 -4.03% 56,745.17 7,695,150 271,950 3.66%
HDFCBANK 30-Dec-25 1,000.50 -10.40
-1.03%		 1,016.55
995.00		 1,001.57 665,500
1,210		 114.16% 6,665.45 5,630,350 267,300 4.98%
LUPIN 25-Nov-25 1,974.00 16.90
0.86%		 1,988.00
1,947.90		 1,974.07 2,210,425
5,201		 90.93% 43,635.34 11,103,125 266,050 2.45%
PNB 27-Jan-26 124.70 2.55
2.09%		 125.80
123.00		 124.88 600,000
75		 97.37% 749.28 560,000 264,000 89.19%
VEDL 30-Dec-25 501.00 -10.50
-2.05%		 511.95
496.50		 501.92 825,700
718		 54.08% 4,144.35 1,726,150 258,750 17.63%
CANBK 27-Jan-26 139.30 4.05
2.99%		 140.61
134.35		 138.64 1,208,250
179		 -6.28% 1,675.12 884,250 256,500 40.86%
RVNL 30-Dec-25 317.00 -5.25
-1.63%		 324.05
316.20		 318.98 589,875
429		 -32.97% 1,881.58 2,765,125 255,750 10.19%
ADANIENSOL 25-Nov-25 991.50 20.25
2.08%		 1,010.90
965.50		 989.70 3,335,175
4,941		 49.32% 33,008.23 18,949,950 254,475 1.36%
INDUSINDBK 27-Jan-26 810.25 -3.75
-0.46%		 821.00
807.80		 812.31 299,600
428		 19.22% 2,433.68 506,800 253,400 100.00%
BHARTIARTL 30-Dec-25 2,081.70 -9.90
-0.47%		 2,097.00
2,077.80		 2,083.38 250,800
528		 31.02% 5,225.12 3,467,500 251,750 7.83%
SBILIFE 25-Nov-25 1,958.00 -12.50
-0.63%		 1,979.00
1,957.10		 1,966.62 852,375
2,273		 -23.90% 16,762.98 7,252,500 238,125 3.39%
POWERGRID 30-Dec-25 287.90 -3.40
-1.17%		 291.30
287.00		 288.60 364,800
192		 -5.42% 1,052.81 1,130,500 237,500 26.60%
GMRAIRPORT 30-Dec-25 95.21 -0.44
-0.46%		 97.00
95.08		 96.18 1,039,275
149		 -65.83% 999.57 3,375,900 237,150 7.56%
SBICARD 25-Nov-25 880.00 -3.45
-0.39%		 889.40
875.15		 883.81 2,603,200
3,254		 -20.85% 23,007.34 19,441,600 235,200 1.22%
ITC 30-Dec-25 425.90 2.15
0.51%		 431.50
422.70		 428.00 1,193,600
746		 103.83% 5,108.61 2,422,400 233,600 10.67%
INFY 30-Dec-25 1,480.50 -11.60
-0.78%		 1,496.00
1,480.50		 1,486.43 467,600
1,169		 -14.61% 6,950.55 2,485,200 221,600 9.79%
HINDUNILVR 30-Dec-25 2,471.60 -6.00
-0.24%		 2,481.30
2,457.20		 2,471.18 423,600
1,412		 314.08% 10,467.92 562,200 213,900 61.41%
JUBLFOOD 25-Nov-25 601.40 -14.05
-2.28%		 622.00
599.10		 610.05 2,905,000
2,324		 54.32% 17,721.95 20,897,500 210,000 1.02%
HFCL 30-Dec-25 74.41 -1.08
-1.43%		 76.01
74.41		 75.10 606,300
94		 -29.85% 455.33 4,211,850 206,400 5.15%
ICICIPRULI 25-Nov-25 593.20 -9.80
-1.63%		 607.70
592.10		 598.13 1,025,825
1,109		 -3.98% 6,135.77 12,922,250 203,500 1.60%
COFORGE 25-Nov-25 1,789.90 -24.20
-1.33%		 1,818.80
1,786.20		 1,803.64 1,073,625
2,863		 -2.42% 19,364.33 13,633,125 202,125 1.50%
CONCOR 25-Nov-25 546.50 -4.05
-0.74%		 551.50
545.10		 548.17 1,483,750
1,187		 -46.00% 8,133.47 25,902,500 200,000 0.78%
CROMPTON 30-Dec-25 286.20 -4.05
-1.40%		 292.20
285.80		 287.82 460,800
256		 -17.68% 1,326.27 1,704,600 189,000 12.47%
NHPC 30-Dec-25 85.69 -1.49
-1.71%		 87.14
85.69		 86.20 390,400
61		 60.53% 336.52 1,465,600 185,600 14.50%
GAIL 30-Dec-25 184.09 -0.78
-0.42%		 187.59
183.16		 185.33 1,272,600
404		 53.03% 2,358.51 2,967,300 182,700 6.56%
NMDC 30-Dec-25 76.60 -0.27
-0.35%		 77.14
76.05		 76.59 1,100,250
163		 -33.74% 842.68 7,668,000 182,250 2.43%
IRCTC 25-Nov-25 719.70 -9.50
-1.30%		 731.25
717.25		 724.63 933,625
1,067		 22.64% 6,765.33 14,099,750 178,500 1.28%
MOTHERSON 30-Dec-25 106.67 -1.35
-1.25%		 108.99
106.65		 107.54 455,100
74		 -38.84% 489.41 2,792,100 178,350 6.82%
BANKINDIA 25-Nov-25 140.62 0.86
0.62%		 143.60
138.39		 141.57 25,974,000
4,995		 52.52% 36,771.39 68,177,200 176,800 0.26%
BHARATFORG 25-Nov-25 1,321.50 9.40
0.72%		 1,327.40
1,309.80		 1,320.58 1,103,000
2,206		 -24.32% 14,566.00 9,351,500 175,000 1.91%
DABUR 30-Dec-25 490.70 -12.35
-2.46%		 501.00
490.50		 493.51 442,500
354		 268.75% 2,183.78 610,000 170,000 38.64%
KALYANKJIL 25-Nov-25 513.10 -3.10
-0.60%		 519.25
512.00		 515.16 1,695,525
1,443		 -54.16% 8,734.67 30,504,175 168,025 0.55%
BAJAJFINSV 25-Nov-25 2,103.20 -24.60
-1.16%		 2,141.10
2,099.30		 2,117.21 906,000
3,624		 -3.59% 19,181.92 17,737,750 165,500 0.94%
INOXWIND 27-Jan-26 158.10 1.10
0.70%		 160.06
158.10		 159.65 178,750
50		 257.14% 285.37 214,500 164,450 328.57%
ASHOKLEY 27-Jan-26 134.22 -1.24
-0.92%		 137.69
134.22		 136.37 450,000
90		 18.42% 613.67 485,000 160,000 49.23%
MARUTI 25-Nov-25 16,314.00 8.00
0.05%		 16,612.00
16,043.00		 16,322.47 1,620,150
32,403		 291.29% 264,448.50 2,767,850 159,850 6.13%
YESBANK 30-Dec-25 23.00 0.53
2.36%		 23.49
22.55		 23.12 28,425,400
914		 162.64% 6,571.95 47,458,600 155,500 0.33%
HAL 25-Nov-25 4,709.00 29.90
0.64%		 4,735.80
4,657.50		 4,709.02 1,297,350
8,649		 6.10% 61,092.47 9,749,850 149,100 1.55%
IDFCFIRSTB 27-Jan-26 83.20 3.08
3.84%		 83.97
80.56		 82.56 1,743,700
188		 172.46% 1,439.60 1,187,200 148,400 14.29%
WIPRO 27-Jan-26 241.06 -0.97
-0.40%		 243.05
240.80		 241.70 240,000
80		 -56.28% 580.08 726,000 147,000 25.39%
SUNPHARMA 25-Nov-25 1,702.00 -5.50
-0.32%		 1,733.00
1,696.60		 1,702.16 1,046,850
2,991		 -49.16% 17,819.06 17,395,000 143,150 0.83%
VBL 27-Jan-26 477.75 -15.30
-3.10%		 487.30
476.85		 481.05 230,625
205		 336.17% 1,109.42 198,000 140,625 245.10%
AUROPHARMA 25-Nov-25 1,140.00 31.60
2.85%		 1,162.00
1,104.60		 1,142.97 7,511,350
13,657		 242.62% 85,852.48 24,879,250 132,000 0.53%
BEL 27-Jan-26 434.30 17.35
4.16%		 435.00
415.25		 426.96 618,450
434		 231.30% 2,640.53 293,550 129,675 79.13%
TATAMOTORS 30-Dec-25 410.50 5.40
1.33%		 411.00
408.00		 409.92 202,400
253		 0.00% 829.68 2,224,000 129,600 6.19%
TMPV 30-Dec-25 414.75 -1.35
-0.32%		 421.95
412.50		 417.46 551,200
689		 25.73% 2,301.04 2,224,000 129,600 6.19%
VBL 30-Dec-25 475.15 -15.20
-3.10%		 491.35
473.90		 479.13 412,050
402		 -30.45% 1,974.26 833,325 128,125 18.17%
HINDPETRO 25-Nov-25 474.00 6.50
1.39%		 481.65
466.75		 474.89 11,188,125
5,525		 -36.75% 53,131.29 44,169,300 127,575 0.29%
AUBANK 25-Nov-25 881.70 -0.25
-0.03%		 885.70
877.50		 881.31 1,672,000
1,672		 -11.53% 14,735.50 17,208,000 127,000 0.74%
NTPC 27-Jan-26 339.85 -8.60
-2.47%		 345.15
339.00		 341.14 187,500
125		 81.16% 639.64 301,500 126,000 71.79%
ZYDUSLIFE 25-Nov-25 980.80 -10.10
-1.02%		 999.45
979.50		 989.68 1,229,400
1,366		 -33.10% 12,167.13 8,120,700 122,400 1.53%
TATAPOWER 30-Dec-25 409.15 -5.75
-1.39%		 416.20
409.00		 411.56 359,600
248		 -29.75% 1,479.97 1,135,350 120,350 11.86%
ASIANPAINT 25-Nov-25 2,522.70 -12.20
-0.48%		 2,544.70
2,514.00		 2,526.96 777,250
3,109		 14.94% 19,640.80 12,712,250 120,250 0.95%
IEX 27-Jan-26 141.25 -5.05
-3.45%		 147.25
141.25		 143.34 168,750
45		 55.17% 241.89 232,500 120,000 106.67%
SUZLON 30-Dec-25 60.05 0.82
1.38%		 60.87
59.27		 60.19 4,216,000
527		 -8.03% 2,537.61 8,176,000 120,000 1.49%
IREDA 27-Jan-26 153.20 -1.98
-1.28%		 156.36
153.20		 154.88 144,900
42		 2.44% 224.42 538,200 117,300 27.87%
JIOFIN 27-Jan-26 312.55 -3.35
-1.06%		 316.75
312.20		 314.05 246,750
105		 -40.34% 774.92 890,650 115,150 14.85%
360ONE 25-Nov-25 1,089.80 -36.60
-3.25%		 1,127.20
1,080.50		 1,101.29 783,500
1,567		 207.86% 8,628.61 2,474,500 114,500 4.85%
NCC 25-Nov-25 213.54 -0.70
-0.33%		 215.57
212.67		 214.32 1,587,600
588		 -61.11% 3,402.54 19,326,600 113,400 0.59%
DLF 30-Dec-25 766.60 -20.20
-2.57%		 790.35
764.65		 775.62 553,575
671		 167.33% 4,293.64 561,000 113,025 25.23%
CROMPTON 27-Jan-26 287.95 -4.10
-1.40%		 293.65
287.50		 288.95 199,800
111		 79.03% 577.32 239,400 108,000 82.19%
BDL 25-Nov-25 1,537.20 14.80
0.97%		 1,557.00
1,517.70		 1,540.64 1,578,850
4,858		 194.78% 24,324.39 4,085,250 105,300 2.65%
BHEL 30-Dec-25 268.11 4.10
1.55%		 269.29
263.45		 266.46 1,349,250
514		 -66.03% 3,595.21 1,981,875 105,000 5.59%
ICICIBANK 27-Jan-26 1,371.20 -16.70
-1.20%		 1,387.10
1,370.50		 1,375.24 140,700
201		 113.83% 1,934.96 189,700 105,000 123.97%
HINDALCO 30-Dec-25 859.60 -11.30
-1.30%		 869.90
855.85		 859.98 427,000
610		 92.43% 3,672.11 762,300 102,900 15.61%
PHOENIXLTD 25-Nov-25 1,688.90 -25.30
-1.48%		 1,726.30
1,682.70		 1,702.52 1,347,150
3,849		 281.85% 22,935.50 4,599,000 102,550 2.28%
NESTLEIND 25-Nov-25 1,280.30 -4.70
-0.37%		 1,291.60
1,277.30		 1,283.28 953,000
1,906		 -22.24% 12,229.66 17,765,500 102,000 0.58%
NATIONALUM 30-Dec-25 234.64 -3.57
-1.50%		 237.33
233.78		 235.45 630,000
168		 51.35% 1,483.34 1,545,000 101,250 7.01%
BANKINDIA 30-Dec-25 141.89 1.19
0.85%		 144.65
140.44		 142.70 1,539,200
296		 83.85% 2,196.44 1,393,600 98,800 7.63%
UNIONBANK 27-Jan-26 151.84 6.94
4.79%		 154.00
147.00		 151.61 517,725
117		 192.50% 784.92 212,400 97,350 84.62%
HINDUNILVR 25-Nov-25 2,462.70 -1.50
-0.06%		 2,475.40
2,448.10		 2,462.16 1,581,300
5,271		 -14.92% 38,934.14 17,904,300 96,600 0.54%
CIPLA 30-Dec-25 1,517.60 -39.20
-2.52%		 1,544.60
1,515.70		 1,524.77 221,625
591		 -31.36% 3,379.27 313,500 96,375 44.39%
BAJAJ-AUTO 25-Nov-25 8,920.00 -20.50
-0.23%		 9,099.00
8,825.00		 8,963.54 603,450
8,046		 68.26% 54,090.48 3,287,400 95,850 3.00%
IRFC 30-Dec-25 124.37 -0.90
-0.72%		 125.66
124.37		 124.97 208,250
49		 -55.86% 260.25 2,448,000 93,500 3.97%
ETERNAL 27-Jan-26 324.00 -11.95
-3.56%		 334.10
323.55		 327.07 215,825
89		 196.67% 705.90 220,675 92,150 71.70%
NIFTY 30-Dec-25 26,092.50 -125.60
-0.48%		 26,290.00
26,077.00		 26,149.37 413,175
5,509		 20.84% 108,042.66 1,109,400 89,625 8.79%
INOXWIND 30-Dec-25 157.14 0.67
0.43%		 159.04
156.29		 158.07 585,688
179		 105.75% 925.80 1,213,912 88,344 7.85%
HDFCBANK 27-Jan-26 1,005.90 -11.45
-1.13%		 1,021.50
1,000.45		 1,006.53 125,400
228		 113.08% 1,262.19 174,900 88,000 101.27%
GLENMARK 25-Nov-25 1,904.00 8.00
0.42%		 1,916.90
1,887.00		 1,904.47 1,250,250
3,334		 -44.35% 23,810.64 9,082,875 87,750 0.98%
MANAPPURAM 30-Dec-25 273.05 -6.00
-2.15%		 282.60
266.00		 274.81 918,000
306		 183.33% 2,522.76 579,000 87,000 17.68%
RVNL 27-Jan-26 314.85 -4.10
-1.29%		 322.10
313.55		 317.12 97,600
64		 -58.71% 309.51 394,975 83,875 26.96%
BSE 30-Dec-25 2,502.10 30.10
1.22%		 2,519.70
2,347.20		 2,425.72 586,875
1,565		 536.18% 14,235.94 618,375 78,750 14.59%
NYKAA 30-Dec-25 247.00 -9.58
-3.73%		 256.75
247.00		 250.54 159,375
51		 -10.53% 399.30 606,250 71,875 13.45%
NBCC 30-Dec-25 118.70 -1.10
-0.92%		 121.00
118.69		 119.78 617,500
95		 -71.39% 739.64 2,301,000 71,500 3.21%
TRENT 25-Nov-25 4,714.30 -47.50
-1.00%		 4,779.60
4,702.80		 4,726.85 517,300
5,173		 19.44% 24,452.00 7,966,700 70,900 0.90%
MANKIND 25-Nov-25 2,375.50 -72.90
-2.98%		 2,454.60
2,375.10		 2,413.52 323,325
1,437		 22.30% 7,803.51 1,621,575 68,850 4.43%
KOTAKBANK 30-Dec-25 2,130.90 -32.80
-1.52%		 2,156.40
2,127.70		 2,138.96 184,800
462		 121.05% 3,952.80 1,162,800 66,800 6.09%
DIVISLAB 25-Nov-25 6,775.50 97.00
1.45%		 6,797.50
6,656.50		 6,737.02 519,800
5,198		 -15.22% 35,019.03 2,526,200 66,500 2.70%
HDFCLIFE 30-Dec-25 741.15 -14.65
-1.94%		 757.40
740.95		 746.56 114,400
104		 48.57% 854.06 371,800 66,000 21.58%
SHRIRAMFIN 30-Dec-25 751.95 8.65
1.16%		 773.50
732.70		 757.07 579,150
702		 176.38% 4,384.57 536,250 65,175 13.84%
JINDALSTEL 25-Nov-25 1,074.80 -0.60
-0.06%		 1,080.60
1,061.80		 1,073.51 1,939,375
3,103		 -38.14% 20,819.38 14,218,750 63,750 0.45%
PIDILITIND 30-Dec-25 1,462.20 -39.30
-2.62%		 1,504.20
1,457.10		 1,479.77 121,000
242		 266.67% 1,790.52 113,000 62,500 123.76%
VEDL 27-Jan-26 502.30 -10.60
-2.07%		 507.25
498.70		 502.62 135,700
118		 55.26% 682.06 226,550 62,100 37.76%
INDUSINDBK 30-Dec-25 805.25 -5.40
-0.67%		 816.00
802.20		 807.15 336,000
480		 82.51% 2,712.02 910,700 61,600 7.25%
NESTLEIND 30-Dec-25 1,288.00 -5.70
-0.44%		 1,299.00
1,285.20		 1,289.24 119,000
238		 186.75% 1,534.20 184,000 61,500 50.20%
RECLTD 27-Jan-26 381.00 -4.50
-1.17%		 386.40
381.00		 382.79 119,000
85		 -59.13% 455.52 410,200 60,200 17.20%
DABUR 27-Jan-26 494.00 -14.00
-2.76%		 500.35
493.10		 496.10 113,750
91		 506.67% 564.31 82,500 60,000 266.67%
AXISBANK 30-Dec-25 1,250.00 -4.40
-0.35%		 1,258.90
1,247.10		 1,251.23 171,250
274		 -49.17% 2,142.73 1,419,375 58,750 4.32%
TECHM 30-Dec-25 1,442.60 -10.00
-0.69%		 1,454.50
1,439.80		 1,445.16 153,600
256		 50.59% 2,219.77 328,200 57,000 21.02%
TMPV 27-Jan-26 417.45 -1.65
-0.39%		 424.35
416.00		 419.97 104,000
130		 31.31% 436.77 168,800 56,800 50.71%
GAIL 27-Jan-26 185.94 -0.24
-0.13%		 188.50
184.92		 186.20 157,500
50		 78.57% 293.27 185,850 56,700 43.90%
LAURUSLABS 30-Dec-25 964.15 -15.10
-1.54%		 981.00
964.15		 971.44 265,200
312		 56.00% 2,576.26 656,200 56,100 9.35%
VEDL 25-Nov-25 498.45 -10.75
-2.11%		 509.90
494.05		 499.90 18,690,950
16,253		 58.67% 93,436.06 104,549,950 52,900 0.05%
ASTRAL 25-Nov-25 1,448.30 -16.50
-1.13%		 1,472.00
1,446.20		 1,460.00 598,825
1,409		 33.68% 8,742.85 8,134,925 52,275 0.65%
BANKINDIA 27-Jan-26 142.33 0.64
0.45%		 145.02
141.90		 143.31 119,600
23		 64.29% 171.40 114,400 52,000 83.33%
SAIL 27-Jan-26 138.94 -0.69
-0.49%		 140.59
137.94		 138.98 173,900
37		 -66.06% 241.69 648,600 51,700 8.66%
SBICARD 27-Jan-26 853.00 -5.05
-0.59%		 863.20
853.00		 858.84 108,000
135		 -9.40% 927.55 516,800 51,200 11.00%
INFY 27-Jan-26 1,491.50 -10.80
-0.72%		 1,505.60
1,491.50		 1,498.08 62,800
157		 -10.29% 940.79 124,000 49,600 66.67%
ITC 27-Jan-26 428.30 1.95
0.46%		 433.30
426.00		 430.08 180,800
113		 94.83% 777.58 144,000 49,600 52.54%
TATAPOWER 27-Jan-26 412.05 -5.95
-1.42%		 415.75
412.05		 414.21 58,000
40		 8.11% 240.24 124,700 49,300 65.38%
IOC 27-Jan-26 167.60 1.94
1.17%		 168.49
166.50		 167.86 180,375
37		 -41.27% 302.78 277,875 48,750 21.28%
CDSL 30-Dec-25 1,599.00 -32.00
-1.96%		 1,629.90
1,582.20		 1,603.95 192,850
406		 214.73% 3,093.22 356,250 48,450 15.74%
IREDA 30-Dec-25 152.66 -2.09
-1.35%		 155.89
152.30		 154.16 558,900
162		 -44.52% 861.60 3,036,000 48,300 1.62%
LICI 30-Dec-25 902.70 -6.90
-0.76%		 910.80
900.10		 904.46 92,400
132		 0.76% 835.72 290,500 47,600 19.60%
NMDC 27-Jan-26 77.50 0.46
0.60%		 77.50
76.71		 77.05 108,000
16		 -27.27% 83.21 263,250 47,250 21.88%
CGPOWER 25-Nov-25 738.50 1.65
0.22%		 744.85
731.65		 738.12 2,723,400
3,204		 -60.68% 20,101.96 14,955,750 45,050 0.30%
DRREDDY 30-Dec-25 1,197.60 -4.20
-0.35%		 1,205.10
1,195.20		 1,198.89 200,000
320		 -80.40% 2,397.78 594,375 45,000 8.19%
FEDERALBNK 27-Jan-26 239.00 1.74
0.73%		 239.50
236.69		 238.56 110,000
22		 15.79% 262.42 125,000 45,000 56.25%
MANAPPURAM 27-Jan-26 274.00 -5.70
-2.04%		 284.00
268.10		 277.22 99,000
33		 371.43% 274.45 69,000 45,000 187.50%
UPL 30-Dec-25 730.00 -2.05
-0.28%		 737.85
723.50		 731.71 237,125
175		 37.80% 1,735.07 383,465 44,715 13.20%
FORTIS 30-Dec-25 1,027.40 -21.45
-2.05%		 1,051.25
1,027.40		 1,038.92 79,825
103		 157.50% 829.32 116,250 44,175 61.29%
BAJAJFINSV 30-Dec-25 2,116.10 -25.90
-1.21%		 2,153.90
2,112.50		 2,127.89 99,500
398		 138.32% 2,117.25 183,750 44,000 31.48%
ABCAPITAL 27-Jan-26 331.80 -1.35
-0.41%		 338.85
331.00		 335.55 136,400
44		 -48.24% 457.69 127,100 43,400 51.85%
HINDALCO 27-Jan-26 864.65 -10.85
-1.24%		 870.40
861.50		 865.08 112,700
161		 631.82% 974.95 77,000 42,000 120.00%
BPCL 30-Dec-25 359.25 1.75
0.49%		 361.25
355.90		 358.89 393,025
199		 -35.60% 1,410.53 657,675 41,475 6.73%
NATIONALUM 27-Jan-26 236.25 -2.75
-1.15%		 237.89
236.16		 236.88 48,750
13		 -7.14% 115.48 135,000 41,250 44.00%
TATATECH 25-Nov-25 692.30 -10.20
-1.45%		 707.90
692.05		 699.58 991,200
1,239		 -29.20% 6,934.24 9,543,200 40,800 0.43%
ABCAPITAL 30-Dec-25 328.50 -2.65
-0.80%		 336.25
328.50		 332.06 1,038,500
335		 -61.67% 3,448.44 1,097,400 40,300 3.81%
LODHA 30-Dec-25 1,212.00 25.00
2.11%		 1,229.50
1,200.00		 1,213.04 247,050
549		 510.00% 2,996.82 172,350 40,050 30.27%
PNB 30-Dec-25 124.07 2.41
1.98%		 125.30
121.30		 123.95 4,144,000
518		 34.55% 5,136.49 6,264,000 40,000 0.64%
DLF 27-Jan-26 769.50 -23.05
-2.91%		 792.15
768.70		 776.68 53,625
65		 195.45% 416.49 66,825 39,600 145.45%
IOC 30-Dec-25 166.86 1.97
1.19%		 167.97
164.50		 166.82 872,625
179		 -64.69% 1,455.71 2,574,000 39,000 1.54%
IRCTC 30-Dec-25 724.35 -9.25
-1.26%		 735.15
722.10		 728.81 119,000
136		 74.36% 867.28 760,375 38,500 5.33%
TATASTEEL 27-Jan-26 186.00 -1.72
-0.92%		 187.50
185.78		 186.36 209,000
38		 -53.66% 389.49 632,500 38,500 6.48%
KPITTECH 25-Nov-25 1,168.10 -8.40
-0.71%		 1,183.80
1,164.60		 1,173.33 359,200
898		 -36.49% 4,214.60 3,904,800 38,400 0.99%
NHPC 27-Jan-26 86.25 -1.28
-1.46%		 87.28
86.25		 86.60 70,400
11		 37.50% 60.97 115,200 38,400 50.00%
TORNTPOWER 25-Nov-25 1,321.10 -0.40
-0.03%		 1,328.90
1,307.80		 1,321.58 313,500
836		 3.08% 4,143.15 3,625,875 38,250 1.07%
HUDCO 30-Dec-25 239.05 -3.76
-1.55%		 243.60
238.59		 241.17 402,375
145		 -42.46% 970.41 1,037,850 36,075 3.60%
ONGC 27-Jan-26 260.06 2.16
0.84%		 261.52
258.23		 260.18 92,250
41		 310.00% 240.02 74,250 36,000 94.12%
TATATECH 30-Dec-25 695.30 -10.20
-1.45%		 709.90
695.30		 702.58 101,600
127		 -9.29% 713.82 635,200 36,000 6.01%
NIFTY 27-Jan-26 26,267.00 -118.70
-0.45%		 26,450.90
26,250.00		 26,310.46 79,300
1,220		 -2.40% 20,864.19 122,655 35,685 41.03%
KEI 25-Nov-25 4,036.00 -99.30
-2.40%		 4,129.50
4,033.20		 4,080.33 199,675
1,141		 -18.21% 8,147.40 1,065,400 35,000 3.40%
ADANIENT 30-Dec-25 2,508.00 -44.20
-1.73%		 2,567.20
2,506.70		 2,539.86 88,500
295		 70.52% 2,247.78 190,200 33,900 21.69%
RELIANCE 27-Jan-26 1,514.70 -1.20
-0.08%		 1,523.10
1,508.00		 1,514.90 66,500
133		 -28.49% 1,007.41 136,500 33,500 32.52%
MAXHEALTH 30-Dec-25 1,163.30 -30.30
-2.54%		 1,178.30
1,163.00		 1,170.16 62,475
119		 325.00% 731.06 119,175 33,075 38.41%
EXIDEIND 30-Dec-25 386.15 -1.30
-0.34%		 390.75
385.00		 387.45 307,800
171		 -61.92% 1,192.57 1,144,800 32,400 2.91%
POWERGRID 27-Jan-26 289.70 -3.50
-1.19%		 293.00
289.00		 290.73 64,600
34		 3.03% 187.81 91,200 32,300 54.84%
VOLTAS 30-Dec-25 1,340.20 -11.90
-0.88%		 1,364.00
1,335.30		 1,349.55 135,750
362		 -6.94% 1,832.01 389,625 31,875 8.91%
HINDUNILVR 27-Jan-26 2,476.00 -20.30
-0.81%		 2,487.60
2,461.50		 2,475.43 49,800
166		 325.64% 1,232.76 50,400 31,800 170.97%
LICHSGFIN 30-Dec-25 576.40 0.70
0.12%		 580.20
574.05		 577.75 230,000
230		 -77.91% 1,328.83 921,000 30,000 3.37%
ANGELONE 30-Dec-25 2,499.40 -9.50
-0.38%		 2,541.90
2,394.20		 2,466.09 201,250
805		 325.93% 4,963.01 168,500 29,750 21.44%
IRFC 27-Jan-26 125.10 -0.63
-0.50%		 126.55
125.10		 125.86 38,250
9		 80.00% 48.14 85,000 29,750 53.85%
KALYANKJIL 27-Jan-26 519.55 -1.85
-0.35%		 524.25
519.55		 522.81 36,425
31		 82.35% 190.43 51,700 29,375 131.58%
SBIN 27-Jan-26 954.00 2.65
0.28%		 963.85
950.30		 957.84 96,000
128		 23.08% 919.53 84,750 29,250 52.70%
M&M 30-Dec-25 3,535.20 -9.80
-0.28%		 3,570.00
3,527.00		 3,543.81 66,000
330		 -17.29% 2,338.91 469,800 28,800 6.53%
JUBLFOOD 30-Dec-25 605.00 -13.85
-2.24%		 625.00
603.10		 611.62 128,750
103		 139.53% 787.46 405,000 28,750 7.64%
SRF 25-Nov-25 2,945.70 -52.90
-1.76%		 3,008.00
2,938.60		 2,969.42 578,400
2,892		 -9.40% 17,175.13 3,043,400 28,200 0.94%
BIOCON 27-Jan-26 379.50 -5.20
-1.35%		 385.00
379.50		 382.40 32,500
13		 -31.58% 124.28 90,000 27,500 44.00%
PPLPHARMA 30-Dec-25 200.68 -3.01
-1.48%		 203.67
200.24		 201.89 72,500
29		 -61.33% 146.37 430,000 27,500 6.83%
HEROMOTOCO 25-Nov-25 5,585.00 51.00
0.92%		 5,651.50
5,512.50		 5,605.94 783,300
5,222		 26.99% 43,911.33 4,236,450 27,000 0.64%
ADANIENT 25-Nov-25 2,493.40 -42.40
-1.67%		 2,554.00
2,489.00		 2,520.60 2,594,400
8,648		 43.68% 65,394.45 14,018,400 26,700 0.19%
APOLLOHOSP 25-Nov-25 7,712.00 -112.00
-1.43%		 7,831.00
7,688.00		 7,748.16 419,500
3,356		 59.20% 32,503.53 2,632,375 25,875 0.99%
AMBUJACEM 30-Dec-25 572.10 -2.95
-0.51%		 577.90
570.80		 573.81 92,400
88		 -1.12% 530.20 551,250 25,200 4.79%
FEDERALBNK 30-Dec-25 238.46 1.72
0.73%		 239.05
235.65		 238.09 835,000
167		 14.38% 1,988.05 1,790,000 25,000 1.42%
ZYDUSLIFE 30-Dec-25 985.60 -10.95
-1.10%		 1,002.95
985.60		 993.78 65,700
73		 -31.13% 652.91 146,700 24,300 19.85%
ICICIPRULI 30-Dec-25 596.95 -10.45
-1.72%		 610.00
596.50		 601.44 52,725
57		 62.86% 317.11 215,525 24,050 12.56%
ADANIPORTS 25-Nov-25 1,460.80 -2.40
-0.16%		 1,471.40
1,450.60		 1,461.01 1,688,625
3,555		 -16.82% 24,670.98 24,424,975 23,750 0.10%
TIINDIA 25-Nov-25 3,039.70 -29.90
-0.97%		 3,099.00
3,036.50		 3,066.15 340,000
1,700		 -16.63% 10,424.91 2,008,000 23,400 1.18%
PAYTM 30-Dec-25 1,311.00 -8.90
-0.67%		 1,332.40
1,309.00		 1,320.89 77,575
107		 -2.73% 1,024.68 414,700 23,200 5.93%
INDIANB 30-Dec-25 868.00 14.30
1.68%		 881.80
857.00		 871.87 170,000
170		 112.50% 1,482.18 142,000 23,000 19.33%
INDIGO 30-Dec-25 5,695.50 -92.00
-1.59%		 5,765.00
5,674.00		 5,707.19 32,400
216		 1.41% 1,849.13 214,050 22,950 12.01%
OFSS 25-Nov-25 8,425.00 -104.50
-1.23%		 8,545.00
8,410.00		 8,465.09 104,100
1,388		 21.54% 8,812.16 1,249,500 22,575 1.84%
CIPLA 27-Jan-26 1,528.60 -36.60
-2.34%		 1,542.90
1,524.90		 1,532.88 32,250
86		 40.98% 494.35 30,000 21,750 263.64%
IIFL 30-Dec-25 539.60 -9.45
-1.72%		 556.35
531.05		 545.35 336,600
204		 -32.45% 1,835.65 283,800 21,450 8.18%
MAZDOCK 25-Nov-25 2,739.40 -11.10
-0.40%		 2,780.00
2,736.10		 2,757.75 599,200
3,424		 -16.65% 16,524.44 4,583,600 21,350 0.47%
TRENT 30-Dec-25 4,742.60 -52.30
-1.09%		 4,800.10
4,737.00		 4,759.51 36,800
368		 26.90% 1,751.50 235,700 21,000 9.78%
GMRAIRPORT 27-Jan-26 96.00 -0.55
-0.57%		 97.50
96.00		 96.87 69,750
10		 -73.68% 67.57 188,325 20,925 12.50%
SUNPHARMA 30-Dec-25 1,712.50 -6.30
-0.37%		 1,722.30
1,709.00		 1,713.37 46,550
133		 5.56% 797.57 112,000 20,650 22.61%
VOLTAS 27-Jan-26 1,314.00 -18.70
-1.40%		 1,354.00
1,314.00		 1,328.91 28,875
77		 -10.47% 383.72 84,375 20,625 32.35%
ADANIGREEN 27-Jan-26 1,166.00 5.50
0.47%		 1,177.50
1,145.00		 1,160.48 44,400
74		 -43.51% 515.25 44,400 20,400 85.00%
TATACONSUM 30-Dec-25 1,179.60 -8.60
-0.72%		 1,195.60
1,172.00		 1,184.22 54,450
99		 57.14% 644.81 145,750 20,350 16.23%
DRREDDY 27-Jan-26 1,198.90 -5.30
-0.44%		 1,206.00
1,197.30		 1,200.10 35,625
57		 -83.09% 427.54 161,250 20,000 14.16%
INDHOTEL 30-Dec-25 749.80 -8.35
-1.10%		 762.75
749.30		 756.53 85,000
85		 -6.59% 643.05 501,000 20,000 4.16%
HDFCLIFE 27-Jan-26 746.10 -14.15
-1.86%		 757.50
746.10		 751.50 20,900
19		 18.75% 157.06 34,100 19,800 138.46%
OIL 30-Dec-25 433.30 -1.00
-0.23%		 436.00
431.65		 433.98 57,400
41		 -78.87% 249.10 224,000 19,600 9.59%
UNITDSPR 25-Nov-25 1,439.80 35.60
2.54%		 1,492.80
1,439.20		 1,463.85 9,491,600
23,729		 236.06% 138,942.79 14,237,600 19,200 0.14%
KFINTECH 30-Dec-25 1,090.30 -10.30
-0.94%		 1,107.80
1,089.30		 1,101.15 52,200
116		 -80.27% 574.80 315,450 18,900 6.37%
NCC 30-Dec-25 214.02 -1.75
-0.81%		 216.35
214.02		 215.53 70,200
26		 -55.93% 151.30 720,900 18,900 2.69%
LTIM 25-Nov-25 5,714.50 -11.00
-0.19%		 5,782.00
5,703.00		 5,741.30 376,200
2,508		 39.33% 21,598.77 2,296,800 18,750 0.82%
ADANIPORTS 30-Dec-25 1,470.10 -3.00
-0.20%		 1,481.70
1,462.00		 1,469.88 69,350
146		 -5.19% 1,019.36 525,825 18,525 3.65%
MOTHERSON 27-Jan-26 107.52 -0.55
-0.51%		 108.50
107.52		 108.03 24,600
4		 -66.67% 26.58 135,300 18,450 15.79%
PIIND 25-Nov-25 3,587.60 -26.50
-0.73%		 3,635.10
3,566.90		 3,595.01 138,775
793		 17.31% 4,988.98 1,661,800 18,375 1.12%
JSWENERGY 30-Dec-25 534.00 -10.30
-1.89%		 546.05
534.00		 539.65 102,000
102		 -20.31% 550.44 272,000 18,000 7.09%
ONGC 30-Dec-25 258.27 0.95
0.37%		 260.55
256.00		 258.08 429,750
191		 36.43% 1,109.10 1,014,750 18,000 1.81%
LTF 30-Dec-25 273.80 2.57
0.95%		 276.00
270.56		 273.81 432,814
97		 25.97% 1,185.09 879,014 17,848 2.07%
CHOLAFIN 30-Dec-25 1,661.90 11.00
0.67%		 1,677.40
1,653.00		 1,667.02 99,375
159		 -49.84% 1,656.60 361,875 17,500 5.08%
HCLTECH 30-Dec-25 1,560.80 -4.80
-0.31%		 1,573.80
1,558.30		 1,564.46 65,450
187		 -6.50% 1,023.94 252,700 17,500 7.44%
KFINTECH 27-Jan-26 1,096.50 3.00
0.27%		 1,105.00
1,096.50		 1,103.18 13,000
26		 -57.38% 143.41 53,500 17,500 48.61%
MPHASIS 30-Dec-25 2,799.90 -130.10
-4.44%		 2,930.00
2,785.00		 2,837.82 61,050
222		 167.47% 1,732.49 60,500 17,325 40.13%
UNITDSPR 30-Dec-25 1,451.00 38.20
2.70%		 1,501.00
1,444.00		 1,474.85 223,600
559		 152.94% 3,297.76 131,200 17,200 15.09%
SIEMENS 25-Nov-25 3,113.00 -30.00
-0.95%		 3,172.00
3,108.60		 3,134.24 304,125
2,433		 8.86% 9,532.01 2,166,250 17,125 0.80%
BRITANNIA 25-Nov-25 5,872.00 -20.50
-0.35%		 5,930.00
5,865.00		 5,891.27 139,250
1,114		 -37.90% 8,203.59 3,324,125 17,000 0.51%
SHRIRAMFIN 27-Jan-26 756.00 7.55
1.01%		 777.00
739.35		 757.36 76,725
93		 50.00% 581.08 56,925 16,500 40.82%
COFORGE 30-Dec-25 1,793.90 -30.30
-1.66%		 1,827.40
1,793.90		 1,814.45 67,125
179		 57.02% 1,217.95 165,375 16,125 10.80%
BPCL 27-Jan-26 358.75 0.95
0.27%		 361.15
357.00		 359.31 57,275
29		 -44.23% 205.79 63,200 15,800 33.33%
IRCTC 27-Jan-26 727.00 -11.15
-1.51%		 738.95
727.00		 733.69 36,750
42		 -6.67% 269.63 59,500 15,750 36.00%
JINDALSTEL 30-Dec-25 1,081.20 -2.10
-0.19%		 1,086.30
1,071.10		 1,080.31 46,250
74		 -50.99% 499.64 212,500 15,625 7.94%
ADANIENSOL 27-Jan-26 1,014.40 28.75
2.92%		 1,019.05
982.00		 1,002.47 22,275
33		 371.43% 223.30 22,950 15,525 209.09%
ASTRAL 30-Dec-25 1,454.00 -16.90
-1.15%		 1,477.00
1,454.00		 1,464.89 44,200
104		 8.33% 647.48 155,975 15,300 10.88%
TITAGARH 30-Dec-25 890.60 -15.25
-1.68%		 910.40
890.50		 900.79 35,525
49		 32.43% 320.01 208,075 15,225 7.89%
TCS 30-Dec-25 3,097.70 23.70
0.77%		 3,106.80
3,068.90		 3,094.61 135,975
777		 -31.30% 4,207.90 1,276,975 14,525 1.15%
EXIDEIND 27-Jan-26 388.30 -2.00
-0.51%		 392.05
387.50		 388.87 30,600
17		 -32.00% 118.99 59,400 14,400 32.00%
UNOMINDA 25-Nov-25 1,236.30 10.30
0.84%		 1,247.90
1,225.20		 1,238.76 1,004,300
1,826		 45.61% 12,440.87 3,819,750 14,300 0.38%
HUDCO 27-Jan-26 241.56 -2.00
-0.82%		 244.54
241.00		 242.73 33,300
12		 -87.10% 80.83 97,125 13,875 16.67%
TCS 27-Jan-26 3,100.00 21.70
0.70%		 3,106.90
3,088.00		 3,099.27 30,975
177		 -35.16% 960.00 108,325 13,825 14.63%
CONCOR 27-Jan-26 552.50 -5.15
-0.92%		 556.95
552.40		 554.17 15,000
12		 -7.69% 83.13 52,500 13,750 35.48%
CONCOR 30-Dec-25 548.60 -4.95
-0.89%		 554.55
548.60		 551.41 117,500
94		 -18.26% 647.91 1,013,750 13,750 1.38%
INDUSTOWER 27-Jan-26 371.15 -4.85
-1.29%		 376.30
371.15		 373.57 34,000
20		 -47.37% 127.01 66,300 13,600 25.81%
BAJFINANCE 27-Jan-26 1,063.50 -6.55
-0.61%		 1,087.05
1,063.50		 1,076.39 31,500
42		 31.25% 339.06 30,000 13,500 81.82%
SONACOMS 27-Jan-26 481.40 -9.80
-2.00%		 488.45
478.10		 482.87 18,375
15		 650.00% 88.73 17,150 13,475 366.67%
LUPIN 30-Dec-25 1,986.30 16.10
0.82%		 1,999.00
1,963.00		 1,989.25 69,700
164		 69.07% 1,386.51 113,050 13,175 13.19%
BSE 27-Jan-26 2,515.60 29.00
1.17%		 2,530.30
2,366.60		 2,457.36 102,375
273		 268.92% 2,515.72 42,375 13,125 44.87%
AUBANK 30-Dec-25 886.00 0.45
0.05%		 889.60
881.50		 884.98 56,000
56		 -37.08% 495.59 257,000 13,000 5.33%
HAVELLS 30-Dec-25 1,507.20 -16.10
-1.06%		 1,526.50
1,504.00		 1,513.13 48,500
97		 22.78% 733.87 187,000 12,500 7.16%
CDSL 27-Jan-26 1,606.30 -29.60
-1.81%		 1,625.00
1,590.00		 1,608.31 26,125
55		 129.17% 420.17 35,625 12,350 53.06%
ADANIENSOL 30-Dec-25 998.70 18.80
1.92%		 1,015.30
972.15		 1,001.05 116,100
172		 66.99% 1,162.22 148,500 12,150 8.91%
JSWSTEEL 30-Dec-25 1,220.40 -0.90
-0.07%		 1,226.70
1,210.60		 1,219.78 53,325
79		 -18.56% 650.45 184,275 12,150 7.06%
ADANIGREEN 30-Dec-25 1,150.50 -1.70
-0.15%		 1,171.90
1,140.00		 1,156.45 246,600
411		 -56.51% 2,851.81 403,800 12,000 3.06%
INDIANB 27-Jan-26 866.05 4.75
0.55%		 881.00
866.05		 874.33 22,000
22		 450.00% 192.35 19,000 12,000 171.43%
LT 30-Dec-25 4,081.60 51.10
1.27%		 4,088.20
4,027.60		 4,066.74 56,175
321		 -66.77% 2,284.49 509,600 11,725 2.36%
BDL 30-Dec-25 1,545.90 14.80
0.97%		 1,566.00
1,528.00		 1,549.54 98,150
302		 97.39% 1,520.87 178,425 11,700 7.02%
EICHERMOT 25-Nov-25 7,057.50 127.00
1.83%		 7,126.50
6,934.00		 7,063.39 789,425
4,511		 144.63% 55,760.17 3,307,325 11,550 0.35%
MAZDOCK 30-Dec-25 2,758.00 -10.10
-0.36%		 2,794.30
2,755.40		 2,773.31 30,625
175		 -6.91% 849.33 149,625 11,550 8.37%
LODHA 27-Jan-26 1,219.10 29.10
2.45%		 1,236.90
1,208.20		 1,221.82 29,700
66		 560.00% 362.88 15,300 11,250 277.78%
HINDZINC 30-Dec-25 481.25 -2.50
-0.52%		 486.05
481.05		 483.70 135,975
111		 -26.97% 657.71 1,346,275 11,025 0.83%
TITAN 25-Nov-25 3,768.40 -6.10
-0.16%		 3,806.90
3,759.10		 3,777.47 994,175
5,681		 -4.59% 37,554.66 11,234,825 10,850 0.10%
PGEL 30-Dec-25 577.00 -3.15
-0.54%		 589.00
573.70		 580.89 49,000
70		 169.23% 284.64 156,100 10,500 7.21%
MARUTI 30-Dec-25 16,419.00 5.00
0.03%		 16,711.00
16,161.00		 16,461.48 53,800
1,076		 249.35% 8,856.28 67,800 10,400 18.12%
PIDILITIND 27-Jan-26 1,470.00 -41.60
-2.75%		 1,503.00
1,470.00		 1,481.22 11,500
23		 666.67% 170.34 12,500 10,000 400.00%
SRF 30-Dec-25 2,967.00 -51.60
-1.71%		 3,020.20
2,960.00		 2,987.65 21,000
105		 -22.79% 627.41 54,600 9,800 21.88%
ICICIGI 25-Nov-25 2,006.10 -19.10
-0.94%		 2,040.80
2,002.40		 2,021.22 522,925
1,609		 125.98% 10,569.46 5,787,600 9,750 0.17%
RBLBANK 27-Jan-26 334.00 5.40
1.64%		 336.00
334.00		 335.12 22,225
7		 250.00% 74.48 31,750 9,525 42.86%
NYKAA 27-Jan-26 247.50 -7.86
-3.08%		 250.50
247.50		 248.91 15,625
5		 -50.00% 38.89 46,875 9,375 25.00%
LAURUSLABS 27-Jan-26 972.00 -13.30
-1.35%		 985.30
972.00		 976.51 11,900
14		 -65.85% 116.20 30,600 9,350 44.00%
AMBER 25-Nov-25 8,014.00 -48.00
-0.60%		 8,126.00
8,000.50		 8,056.21 149,600
1,496		 -45.02% 12,052.09 760,500 9,300 1.24%
TATAELXSI 30-Dec-25 5,405.00 -77.50
-1.41%		 5,507.50
5,400.00		 5,451.44 16,900
169		 -28.39% 921.29 72,300 9,200 14.58%
ABB 25-Nov-25 5,247.00 -51.00
-0.96%		 5,318.50
5,240.00		 5,274.46 270,000
2,160		 -36.02% 14,241.04 2,284,625 8,875 0.39%
BANKBARODA 27-Jan-26 283.00 4.90
1.76%		 284.45
278.75		 283.15 117,000
40		 90.48% 331.29 78,975 8,775 12.50%
BHARTIARTL 27-Jan-26 2,092.10 -13.90
-0.66%		 2,109.40
2,090.90		 2,095.64 18,525
39		 -9.30% 388.22 30,400 8,550 39.13%
BHARATFORG 30-Dec-25 1,316.10 10.30
0.79%		 1,322.40
1,304.40		 1,316.22 47,500
95		 -34.48% 625.20 242,000 8,500 3.64%
CGPOWER 30-Dec-25 743.70 2.15
0.29%		 749.45
736.55		 742.40 109,650
129		 -51.32% 814.04 258,400 8,500 3.40%
EICHERMOT 30-Dec-25 7,101.50 127.50
1.83%		 7,168.50
6,971.50		 7,110.95 39,025
223		 223.19% 2,775.05 41,300 8,400 25.53%
AUBANK 27-Jan-26 887.65 -0.05
-0.01%		 887.65
884.00		 886.80 8,000
8		 -52.94% 70.94 28,000 8,000 40.00%
INDHOTEL 27-Jan-26 756.60 -6.85
-0.90%		 766.00
756.60		 761.01 11,000
11		 57.14% 83.71 15,000 8,000 114.29%
JSWENERGY 27-Jan-26 540.60 -7.95
-1.45%		 548.70
540.60		 545.67 12,000
12		 -57.14% 65.48 34,000 8,000 30.77%
KAYNES 30-Dec-25 6,746.00 -99.00
-1.45%		 6,856.00
6,745.00		 6,793.91 15,800
158		 100.00% 1,073.44 45,300 8,000 21.45%
DMART 30-Dec-25 4,162.60 -4.70
-0.11%		 4,205.00
4,155.60		 4,182.92 25,500
170		 -60.74% 1,066.64 120,750 7,950 7.05%
PPLPHARMA 27-Jan-26 201.50 -3.55
-1.73%		 203.58
201.50		 202.52 7,875
3		 -76.92% 15.95 52,500 7,875 17.65%
ADANIENT 27-Jan-26 2,524.80 -48.20
-1.87%		 2,583.90
2,520.70		 2,547.77 9,300
31		 181.82% 236.94 12,900 7,800 152.94%
PFC 27-Jan-26 405.65 -2.30
-0.56%		 411.50
405.65		 408.54 19,500
15		 -75.41% 79.67 98,800 7,800 8.57%
LICI 27-Jan-26 907.90 -7.10
-0.78%		 916.35
907.00		 911.99 15,400
22		 15.79% 140.45 25,200 7,700 44.00%
PETRONET 27-Jan-26 287.15 0.10
0.03%		 287.45
285.60		 286.75 9,500
5		 25.00% 27.24 15,200 7,600 100.00%
HAL 30-Dec-25 4,741.00 31.80
0.68%		 4,765.90
4,698.60		 4,740.97 154,200
1,028		 -0.58% 7,310.58 450,750 7,350 1.66%
360ONE 30-Dec-25 1,097.60 -34.90
-3.08%		 1,131.00
1,087.90		 1,109.09 33,000
66		 135.71% 366.00 31,000 7,000 29.17%
KOTAKBANK 27-Jan-26 2,142.00 -36.80
-1.69%		 2,168.00
2,142.00		 2,152.93 9,200
23		 -4.17% 198.07 20,000 6,800 51.52%
KPITTECH 30-Dec-25 1,166.80 -11.80
-1.00%		 1,184.50
1,166.40		 1,173.37 24,400
61		 -26.51% 286.30 197,600 6,800 3.56%
UPL 27-Jan-26 737.00 4.50
0.61%		 740.00
729.40		 734.94 12,195
9		 350.00% 89.63 14,905 6,775 83.33%
LTF 27-Jan-26 275.70 1.75
0.64%		 277.08
272.38		 274.89 15,750
7		 250.00% 43.30 11,250 6,750 150.00%
PHOENIXLTD 30-Dec-25 1,702.10 -23.90
-1.38%		 1,735.30
1,697.40		 1,713.61 31,850
91		 810.00% 545.78 30,450 6,650 27.94%
IIFL 27-Jan-26 541.50 -3.50
-0.64%		 552.85
541.50		 545.96 26,400
16		 -40.74% 144.13 36,300 6,600 22.22%
PNBHOUSING 30-Dec-25 937.90 -7.15
-0.76%		 943.55
935.00		 938.66 17,550
27		 -71.28% 164.73 164,450 6,500 4.12%
ICICIPRULI 27-Jan-26 601.55 -9.20
-1.51%		 614.85
600.85		 605.18 7,400
8		 -20.00% 44.78 22,200 6,475 41.18%
RBLBANK 30-Dec-25 329.50 1.35
0.41%		 334.70
328.50		 332.51 254,000
80		 63.27% 844.58 508,000 6,350 1.27%
MPHASIS 27-Jan-26 2,823.80 -106.20
-3.62%		 2,890.00
2,810.00		 2,840.15 6,050
22		 2,100.00% 171.83 6,600 6,325 2,300.00%
AMBUJACEM 27-Jan-26 578.05 -0.90
-0.16%		 581.00
574.20		 576.85 13,650
13		 -18.75% 78.74 25,200 6,300 33.33%
PRESTIGE 25-Nov-25 1,757.80 -6.00
-0.34%		 1,789.70
1,750.10		 1,768.22 436,500
970		 28.65% 7,718.28 3,948,750 6,300 0.16%
ANGELONE 27-Jan-26 2,499.00 -5.00
-0.20%		 2,530.40
2,390.00		 2,468.54 14,500
58		 625.00% 357.94 13,500 6,250 86.21%
APOLLOHOSP 30-Dec-25 7,770.50 -120.50
-1.53%		 7,874.50
7,744.00		 7,799.70 19,875
159		 218.00% 1,550.19 24,875 6,250 33.56%
ASIANPAINT 30-Dec-25 2,538.90 -12.80
-0.50%		 2,554.40
2,534.20		 2,544.53 21,500
86		 -32.28% 547.07 192,000 6,250 3.36%
HAL 27-Jan-26 4,766.80 30.60
0.65%		 4,795.00
4,739.00		 4,769.56 22,350
149		 -36.60% 1,066.00 34,050 6,150 22.04%
HINDPETRO 27-Jan-26 479.00 5.90
1.25%		 486.10
476.15		 481.81 78,975
39		 -45.83% 380.51 95,175 6,075 6.82%
HINDPETRO 30-Dec-25 477.15 6.80
1.45%		 484.00
471.05		 478.13 427,275
211		 -41.23% 2,042.93 726,975 6,075 0.84%
MANKIND 30-Dec-25 2,390.00 -70.40
-2.86%		 2,457.30
2,390.00		 2,426.75 16,200
72		 12.50% 393.13 45,225 6,075 15.52%
UNITDSPR 27-Jan-26 1,457.00 36.20
2.55%		 1,503.00
1,457.00		 1,486.45 13,200
33		 43.48% 196.21 22,400 6,000 36.59%
BANKNIFTY 25-Nov-25 58,197.60 -228.00
-0.39%		 58,589.60
58,050.20		 58,290.56 754,320
21,552		 3.95% 439,697.35 1,691,445 5,775 0.34%
MAXHEALTH 27-Jan-26 1,173.60 -27.80
-2.31%		 1,181.50
1,173.60		 1,175.60 5,775
11		 -42.11% 67.89 14,700 5,775 64.71%
ABB 30-Dec-25 5,281.50 -37.50
-0.71%		 5,340.00
5,266.00		 5,299.39 16,125
129		 40.22% 854.53 77,625 5,750 8.00%
KEI 30-Dec-25 4,038.00 -98.60
-2.38%		 4,124.90
4,038.00		 4,070.96 9,450
54		 22.73% 384.71 40,950 5,600 15.84%
KAYNES 25-Nov-25 6,709.00 -100.00
-1.47%		 6,852.00
6,705.00		 6,758.73 182,200
1,822		 -24.34% 12,314.41 1,077,600 5,600 0.52%
OBEROIRLTY 30-Dec-25 1,782.40 19.70
1.12%		 1,805.00
1,770.10		 1,788.38 53,550
153		 29.66% 957.68 47,250 5,600 13.45%
BAJAJ-AUTO 30-Dec-25 8,957.50 -20.00
-0.22%		 9,130.00
8,878.50		 9,003.28 22,350
298		 28.45% 2,012.23 55,275 5,550 11.16%
GRASIM 30-Dec-25 2,917.50 -63.50
-2.13%		 2,985.80
2,916.00		 2,949.05 20,750
83		 18.57% 611.93 54,000 5,500 11.34%
PATANJALI 30-Dec-25 609.30 -7.85
-1.27%		 620.00
609.30		 615.27 54,900
61		 -16.44% 337.78 116,100 5,400 4.88%
ASTRAL 27-Jan-26 1,463.80 -10.70
-0.73%		 1,483.90
1,463.80		 1,470.97 7,225
17		 750.00% 106.28 6,375 5,100 400.00%
INDIGO 27-Jan-26 5,720.00 -106.50
-1.83%		 5,792.00
5,720.00		 5,744.80 6,900
46		 48.39% 396.39 10,050 5,100 103.03%
BIOCON 30-Dec-25 377.65 -4.20
-1.10%		 384.25
376.25		 379.90 217,500
87		 -55.61% 826.28 580,000 5,000 0.87%
AUROPHARMA 30-Dec-25 1,148.80 33.00
2.96%		 1,167.20
1,113.60		 1,144.43 173,800
316		 165.55% 1,989.02 143,000 4,950 3.59%
HINDZINC 25-Nov-25 479.10 -1.55
-0.32%		 483.65
477.75		 480.74 2,557,800
2,088		 -23.35% 12,296.37 35,395,150 4,900 0.01%
HINDZINC 27-Jan-26 483.85 -2.40
-0.49%		 487.20
483.85		 486.15 12,250
10		 0.00% 59.55 23,275 4,900 26.67%
HCLTECH 27-Jan-26 1,557.20 -7.70
-0.49%		 1,571.00
1,557.20		 1,563.72 6,300
18		 -70.97% 98.51 64,400 4,550 7.60%
SOLARINDS 25-Nov-25 13,967.00 -22.00
-0.16%		 14,090.00
13,912.00		 14,005.34 82,650
1,102		 69.80% 11,575.41 864,000 4,500 0.52%
LUPIN 27-Jan-26 2,001.30 21.30
1.08%		 2,011.50
1,985.00		 2,000.39 5,950
14		 40.00% 119.02 7,650 4,250 125.00%
DIVISLAB 30-Dec-25 6,807.00 86.50
1.29%		 6,835.50
6,700.00		 6,786.02 16,900
169		 -28.09% 1,146.84 37,800 4,100 12.17%
TRENT 27-Jan-26 4,770.00 -58.80
-1.22%		 4,823.70
4,770.00		 4,785.20 5,400
54		 1.89% 258.40 8,600 4,000 86.96%
SYNGENE 30-Dec-25 657.10 -0.40
-0.06%		 662.65
656.00		 659.33 34,000
34		 -53.42% 224.17 137,000 4,000 3.01%
ICICIGI 30-Dec-25 2,048.90 9.30
0.46%		 2,048.90
2,033.80		 2,037.75 7,150
22		 266.67% 145.70 27,625 3,900 16.44%
GLENMARK 27-Jan-26 1,930.00 10.20
0.53%		 1,940.60
1,911.70		 1,930.42 8,250
22		 -26.67% 159.26 12,375 3,750 43.48%
JUBLFOOD 27-Jan-26 606.80 -12.85
-2.07%		 618.60
606.80		 612.58 5,000
4		 100.00% 30.63 10,000 3,750 60.00%
CYIENT 30-Dec-25 1,173.20 -18.10
-1.52%		 1,208.20
1,172.70		 1,190.65 22,950
54		 -10.00% 273.25 148,750 3,400 2.34%
M&M 27-Jan-26 3,553.60 -14.80
-0.41%		 3,585.50
3,553.60		 3,569.37 9,200
46		 -44.58% 328.38 15,200 3,400 28.81%
SBILIFE 30-Dec-25 1,972.60 -10.90
-0.55%		 1,991.60
1,970.00		 1,979.31 26,625
71		 -15.48% 526.99 124,125 3,375 2.80%
LTIM 30-Dec-25 5,722.50 -16.00
-0.28%		 5,800.00
5,722.50		 5,766.50 12,150
81		 20.90% 700.63 27,150 3,300 13.84%
TATATECH 27-Jan-26 701.00 -8.60
-1.21%		 709.60
701.00		 705.65 3,200
4		 33.33% 22.58 7,200 3,200 80.00%
DMART 27-Jan-26 4,160.00 0.00
0.00%		 4,197.70
4,157.00		 4,180.65 4,350
29		 7.41% 181.86 7,650 3,150 70.00%
BDL 27-Jan-26 1,555.20 -1.80
-0.12%		 1,560.00
1,540.00		 1,552.07 3,150
9		 800.00% 48.89 3,500 3,150 900.00%
TVSMOTOR 30-Dec-25 3,550.00 15.70
0.44%		 3,584.90
3,535.30		 3,563.67 20,825
119		 -15.60% 742.13 86,625 3,150 3.77%
CHOLAFIN 27-Jan-26 1,644.00 15.10
0.93%		 1,655.70
1,644.00		 1,647.94 3,125
5		 -78.26% 51.50 18,750 3,125 20.00%
BHARATFORG 27-Jan-26 1,313.00 11.40
0.88%		 1,314.50
1,310.80		 1,313.24 2,500
5		 -84.38% 32.83 29,000 3,000 11.54%
LICHSGFIN 27-Jan-26 580.20 0.05
0.01%		 583.60
578.00		 581.78 28,000
28		 -81.46% 162.90 120,000 3,000 2.56%
SYNGENE 27-Jan-26 662.90 -0.50
-0.08%		 663.10
660.20		 662.32 4,000
4		 33.33% 26.49 10,000 3,000 42.86%
EICHERMOT 27-Jan-26 7,125.00 106.00
1.51%		 7,193.50
6,997.00		 7,143.45 5,000
50		 900.00% 357.17 4,400 2,800 175.00%
MIDCPNIFTY 30-Dec-25 13,571.55 -17.40
-0.13%		 13,660.00
13,558.50		 13,619.91 21,560
287		 42.59% 2,936.45 39,340 2,800 7.66%
TATAELXSI 27-Jan-26 5,383.50 -84.00
-1.54%		 5,483.00
5,383.50		 5,437.51 3,300
33		 -43.10% 179.44 12,000 2,800 30.43%
GODREJPROP 30-Dec-25 2,321.90 -5.40
-0.23%		 2,364.00
2,315.70		 2,335.84 18,700
68		 9.68% 436.80 89,375 2,750 3.17%
SIEMENS 30-Dec-25 3,130.00 -30.80
-0.97%		 3,185.50
3,125.70		 3,148.67 11,500
92		 61.40% 362.10 62,125 2,750 4.63%
COALINDIA 27-Jan-26 394.30 0.35
0.09%		 399.80
394.30		 396.68 70,200
52		 -46.39% 278.47 186,300 2,700 1.47%
PERSISTENT 30-Dec-25 5,985.00 -33.50
-0.56%		 6,022.90
5,946.90		 5,974.23 12,200
122		 -2.40% 728.86 39,500 2,700 7.34%
AMBER 30-Dec-25 7,849.50 -44.00
-0.56%		 7,950.00
7,844.00		 7,903.28 10,500
105		 -64.04% 829.84 41,000 2,500 6.49%
MARUTI 27-Jan-26 16,505.00 2.00
0.01%		 16,780.00
16,300.00		 16,579.00 5,750
115		 721.43% 953.29 4,400 2,450 125.64%
HEROMOTOCO 27-Jan-26 5,645.00 62.00
1.11%		 5,682.50
5,628.00		 5,665.71 2,850
19		 533.33% 161.47 3,000 2,400 400.00%
MARICO 30-Dec-25 732.50 0.05
0.01%		 738.85
728.80		 734.30 25,200
21		 5.00% 185.04 48,000 2,400 5.26%
TECHM 27-Jan-26 1,449.70 -11.10
-0.76%		 1,462.10
1,449.70		 1,454.50 4,800
8		 -20.00% 69.82 9,000 2,400 36.36%
FORTIS 27-Jan-26 1,035.30 -12.45
-1.19%		 1,051.25
1,031.25		 1,040.47 6,200
8		 60.00% 64.51 6,200 2,325 60.00%
TATAELXSI 25-Nov-25 5,439.50 -79.00
-1.43%		 5,544.00
5,436.00		 5,491.09 87,200
872		 -53.72% 4,788.23 2,505,100 2,300 0.09%
SUPREMEIND 25-Nov-25 3,815.80 -3.10
-0.08%		 3,846.00
3,800.30		 3,824.84 158,200
904		 -11.55% 6,050.90 1,856,050 2,275 0.12%
COFORGE 27-Jan-26 1,807.00 -24.40
-1.33%		 1,824.00
1,804.00		 1,814.30 1,875
5		 -66.67% 34.02 10,500 2,250 27.27%
PAYTM 27-Jan-26 1,320.10 -9.80
-0.74%		 1,335.00
1,320.00		 1,327.45 5,800
8		 0.00% 76.99 7,250 2,175 42.86%
PAGEIND 25-Nov-25 40,700.00 -65.00
-0.16%		 41,080.00
40,575.00		 40,842.94 13,860
924		 -28.43% 5,660.83 205,980 2,130 1.04%
DELHIVERY 27-Jan-26 478.00 -4.00
-0.83%		 480.55
478.00		 479.27 4,150
2		 -84.62% 19.89 37,350 2,075 5.88%
DELHIVERY 30-Dec-25 471.00 -8.85
-1.84%		 485.50
471.00		 476.78 195,050
94		 30.56% 929.96 232,400 2,075 0.90%
MAZDOCK 27-Jan-26 2,796.40 1.10
0.04%		 2,810.90
2,780.00		 2,793.35 2,000
10		 -41.18% 55.87 6,800 2,000 41.67%
NESTLEIND 27-Jan-26 1,301.00 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 5,000 2,000 66.67%
BAJAJ-AUTO 27-Jan-26 9,020.00 16.00
0.18%		 9,163.00
8,979.50		 9,022.30 1,950
26		 85.71% 175.93 2,925 1,950 200.00%
BLUESTARCO 30-Dec-25 1,951.50 -24.50
-1.24%		 1,999.50
1,951.50		 1,967.11 7,475
23		 -36.11% 147.04 18,525 1,950 11.76%
PRESTIGE 30-Dec-25 1,769.00 -5.70
-0.32%		 1,793.50
1,765.60		 1,782.30 8,550
19		 35.71% 152.39 32,850 1,800 5.80%
OFSS 30-Dec-25 8,471.50 -89.50
-1.05%		 8,583.00
8,450.00		 8,508.32 4,575
61		 110.34% 389.26 34,950 1,800 5.43%
OBEROIRLTY 27-Jan-26 1,790.40 19.40
1.10%		 1,811.00
1,785.00		 1,801.46 4,550
13		 333.33% 81.97 2,800 1,750 166.67%
ULTRACEMCO 30-Dec-25 12,095.00 -84.00
-0.69%		 12,220.00
12,071.00		 12,135.83 5,700
114		 11.76% 691.74 33,950 1,750 5.43%
BANKNIFTY 27-Jan-26 58,890.00 -239.60
-0.41%		 59,260.00
58,789.20		 58,979.43 8,010
267		 -31.71% 4,724.25 13,050 1,740 15.38%
MUTHOOTFIN 30-Dec-25 3,212.80 1.40
0.04%		 3,283.10
3,212.80		 3,252.47 22,275
81		 35.00% 724.49 44,275 1,650 3.87%
LT 27-Jan-26 4,105.00 53.10
1.31%		 4,108.80
4,062.20		 4,087.57 8,400
48		 -78.67% 343.36 22,925 1,575 7.38%
SIEMENS 27-Jan-26 3,139.30 -30.80
-0.97%		 3,171.00
3,139.30		 3,156.39 1,925
11		 83.33% 60.76 2,800 1,575 128.57%
BAJAJFINSV 27-Jan-26 2,124.40 -35.50
-1.64%		 2,164.00
2,124.40		 2,141.93 2,250
9		 125.00% 48.19 3,000 1,500 100.00%
KAYNES 27-Jan-26 6,788.00 -97.00
-1.41%		 6,888.00
6,788.00		 6,836.03 1,600
16		 700.00% 109.38 1,700 1,500 750.00%
SOLARINDS 30-Dec-25 14,050.00 -37.00
-0.26%		 14,169.00
14,021.00		 14,085.29 5,625
75		 120.59% 792.30 18,300 1,500 8.93%
ADANIPORTS 27-Jan-26 1,480.50 -3.10
-0.21%		 1,487.20
1,470.10		 1,478.45 18,525
39		 44.44% 273.88 18,050 1,425 8.57%
OIL 27-Jan-26 435.60 0.50
0.11%		 438.00
434.80		 436.13 11,200
8		 -33.33% 48.85 14,000 1,400 11.11%
PIIND 30-Dec-25 3,589.00 -45.50
-1.25%		 3,647.30
3,583.50		 3,605.50 4,900
28		 154.55% 176.67 13,300 1,400 11.76%
SRF 27-Jan-26 2,988.00 -41.30
-1.36%		 3,040.00
2,987.80		 3,004.16 2,600
13		 62.50% 78.11 3,000 1,400 87.50%
MUTHOOTFIN 27-Jan-26 3,239.00 5.80
0.18%		 3,284.50
3,239.00		 3,257.44 2,750
10		 - 89.58 3,025 1,375 83.33%
JSWSTEEL 27-Jan-26 1,228.60 0.00
0.00%		 1,230.00
1,220.00		 1,224.90 2,700
4		 -77.78% 33.07 21,600 1,350 6.67%
AXISBANK 27-Jan-26 1,262.00 -1.60
-0.13%		 1,264.30
1,261.90		 1,262.44 3,125
5		 -58.33% 39.45 8,750 1,250 16.67%
SUPREMEIND 27-Jan-26 3,885.60 18.00
0.47%		 3,885.60
3,850.00		 3,871.65 1,050
6		 500.00% 40.65 2,450 1,225 100.00%
TITAN 30-Dec-25 3,795.20 -2.40
-0.06%		 3,832.50
3,783.80		 3,814.43 42,350
242		 18.05% 1,615.41 107,450 1,225 1.15%
DIXON 27-Jan-26 15,754.00 -157.00
-0.99%		 16,004.00
15,754.00		 15,890.61 1,950
39		 44.44% 309.87 3,000 1,200 66.67%
PERSISTENT 27-Jan-26 5,990.00 -44.00
-0.73%		 6,020.90
5,980.00		 6,001.03 1,600
16		 700.00% 96.02 1,400 1,200 600.00%
ABB 27-Jan-26 5,315.00 -11.00
-0.21%		 5,326.00
5,299.00		 5,315.62 1,500
12		 100.00% 79.73 2,625 1,125 75.00%
NUVAMA 30-Dec-25 7,038.00 -112.00
-1.57%		 7,385.50
6,923.00		 7,190.05 9,900
132		 6.45% 711.81 11,325 1,125 11.03%
SBILIFE 27-Jan-26 1,984.10 -10.50
-0.53%		 1,996.00
1,984.10		 1,991.74 3,750
10		 -61.54% 74.69 9,750 1,125 13.04%
CUMMINSIND 30-Dec-25 4,386.30 -27.00
-0.61%		 4,419.40
4,368.10		 4,395.36 9,800
49		 -52.43% 430.75 29,800 1,000 3.47%
GRASIM 27-Jan-26 2,974.20 -25.80
-0.86%		 2,974.20
2,974.20		 2,974.20 1,000
4		 100.00% 29.74 1,500 1,000 200.00%
HAVELLS 27-Jan-26 1,514.00 -17.60
-1.15%		 1,524.40
1,514.00		 1,516.80 4,500
9		 -10.00% 68.26 5,500 1,000 22.22%
MCX 27-Jan-26 9,431.00 179.00
1.93%		 9,445.00
9,304.00		 9,370.07 3,375
27		 350.00% 316.24 2,875 1,000 53.33%
SHREECEM 30-Dec-25 28,440.00 -360.00
-1.25%		 28,875.00
28,385.00		 28,577.04 2,075
83		 40.68% 592.97 3,950 1,000 33.90%
TORNTPHARM 30-Dec-25 3,623.10 -18.30
-0.50%		 3,649.80
3,615.20		 3,628.32 3,000
12		 140.00% 108.85 3,250 1,000 44.44%
OFSS 27-Jan-26 8,500.00 -96.00
-1.12%		 8,600.00
8,500.00		 8,548.10 1,500
20		 11.11% 128.22 2,475 975 65.00%
SHREECEM 25-Nov-25 28,370.00 -450.00
-1.56%		 28,860.00
28,315.00		 28,579.74 40,325
1,613		 -7.09% 11,524.78 274,975 975 0.36%
DIXON 30-Dec-25 15,691.00 -121.00
-0.77%		 15,901.00
15,650.00		 15,799.11 11,450
229		 -10.55% 1,809.00 73,050 900 1.25%
CGPOWER 27-Jan-26 749.95 3.25
0.44%		 750.05
742.00		 747.79 11,050
13		 -70.45% 82.63 31,450 850 2.78%
MIDCPNIFTY 27-Jan-26 13,638.50 -1.50
-0.01%		 13,712.05
13,638.50		 13,677.01 2,160
72		 28.57% 295.42 2,040 840 70.00%
MFSL 30-Dec-25 1,562.20 -10.30
-0.66%		 1,580.20
1,562.20		 1,571.37 13,200
33		 -59.26% 207.42 40,000 800 2.04%
ASIANPAINT 27-Jan-26 2,550.00 -17.20
-0.67%		 2,564.80
2,550.00		 2,557.46 5,000
20		 100.00% 127.87 6,250 750 13.64%
POLYCAB 27-Jan-26 7,834.00 -133.00
-1.67%		 7,994.00
7,834.00		 7,912.09 1,375
11		 -35.29% 108.79 2,625 750 40.00%
FINNIFTY 25-Nov-25 27,326.60 -225.90
-0.82%		 27,611.70
27,317.80		 27,410.66 27,040
361		 27.22% 7,411.84 35,555 715 2.05%
POLICYBZR 30-Dec-25 1,803.60 -57.60
-3.09%		 1,862.20
1,803.60		 1,837.83 31,500
90		 -80.39% 578.92 51,100 700 1.39%
MANKIND 27-Jan-26 2,415.50 -65.30
-2.63%		 2,444.60
2,415.50		 2,431.70 675
3		 200.00% 16.41 2,700 675 33.33%
ICICIGI 27-Jan-26 2,058.00 -2.00
-0.10%		 2,058.00
2,044.00		 2,048.86 975
3		 - 19.98 1,300 650 100.00%
DALBHARAT 30-Dec-25 2,115.00 -8.60
-0.40%		 2,124.50
2,113.70		 2,118.06 3,900
12		 -62.50% 82.60 29,900 650 2.22%
APOLLOHOSP 27-Jan-26 7,830.50 -96.00
-1.21%		 7,926.50
7,800.00		 7,833.50 750
6		 100.00% 58.75 1,000 625 166.67%
CUMMINSIND 27-Jan-26 4,412.00 -20.60
-0.46%		 4,432.60
4,412.00		 4,418.86 600
3		 0.00% 26.51 1,200 600 100.00%
DIVISLAB 27-Jan-26 6,863.50 134.00
1.99%		 6,863.50
6,770.00		 6,799.65 1,300
13		 -27.78% 88.40 2,400 600 33.33%
HDFCAMC 27-Jan-26 5,450.00 -4.00
-0.07%		 5,512.00
5,450.00		 5,484.95 3,600
24		 60.00% 197.46 6,750 600 9.76%
NIFTYNXT50 25-Nov-25 70,149.80 -120.80
-0.17%		 70,519.40
70,070.40		 70,326.73 4,175
56		 -31.56% 2,936.14 20,225 600 3.06%
SUPREMEIND 30-Dec-25 3,836.70 -5.70
-0.15%		 3,870.30
3,826.70		 3,852.36 7,000
40		 0.00% 269.67 45,150 525 1.18%
ALKEM 30-Dec-25 5,558.50 -22.00
-0.39%		 5,585.50
5,558.50		 5,575.85 1,750
14		 -26.32% 97.58 6,375 500 8.51%
COLPAL 27-Jan-26 2,259.00 4.00
0.18%		 2,260.80
2,242.00		 2,250.25 1,575
7		 40.00% 35.44 2,925 450 18.18%
KPITTECH 27-Jan-26 1,175.10 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 2,550 425 20.00%
MFSL 27-Jan-26 1,569.00 -5.40
-0.34%		 1,587.00
1,569.00		 1,578.66 1,200
3		 50.00% 18.94 1,200 400 50.00%
BRITANNIA 27-Jan-26 5,988.00 26.00
0.44%		 5,988.00
5,970.00		 5,976.50 375
3		 50.00% 22.41 500 375 300.00%
BRITANNIA 30-Dec-25 5,914.00 -16.50
-0.28%		 5,964.00
5,914.00		 5,936.42 4,250
34		 -35.85% 252.30 15,750 375 2.44%
NAUKRI 27-Jan-26 1,393.10 -6.80
-0.49%		 1,406.50
1,393.10		 1,401.70 1,500
4		 100.00% 21.03 2,250 375 20.00%
POLICYBZR 27-Jan-26 1,811.00 -57.70
-3.09%		 1,865.00
1,811.00		 1,842.84 4,200
12		 -70.73% 77.40 6,650 350 5.56%
TVSMOTOR 27-Jan-26 3,570.00 18.00
0.51%		 3,592.80
3,570.00		 3,583.41 1,575
9		 -47.06% 56.44 6,825 350 5.41%
AMBER 27-Jan-26 7,786.00 13.50
0.17%		 7,820.00
7,786.00		 7,794.62 400
4		 -78.95% 31.18 3,000 300 11.11%
GODREJPROP 27-Jan-26 2,333.00 1.90
0.08%		 2,364.00
2,333.00		 2,346.71 1,925
7		 -12.50% 45.17 3,025 275 10.00%
PAGEIND 30-Dec-25 40,455.00 -50.00
-0.12%		 40,855.00
40,375.00		 40,641.19 630
42		 -73.42% 256.04 5,865 270 4.83%
FINNIFTY 30-Dec-25 27,499.00 -241.70
-0.87%		 27,672.00
27,499.00		 27,589.70 390
5		 200.00% 107.60 455 260 133.33%
BOSCHLTD 30-Dec-25 37,730.00 130.00
0.35%		 37,970.00
37,500.00		 37,693.92 1,050
42		 5.00% 395.79 4,450 250 5.95%
COLPAL 30-Dec-25 2,240.00 -10.80
-0.48%		 2,255.00
2,226.90		 2,241.16 31,500
140		 47.37% 705.97 145,350 225 0.16%
NIFTYNXT50 30-Dec-25 70,756.00 -85.80
-0.12%		 70,933.40
70,683.00		 70,606.46 450
6		 100.00% 317.73 800 200 33.33%
POWERINDIA 27-Jan-26 17,982.00 -170.00
-0.94%		 18,323.00
17,970.00		 18,147.50 200
4		 33.33% 36.30 300 150 100.00%
CAMS 30-Dec-25 3,961.70 -23.40
-0.59%		 4,002.20
3,935.00		 3,972.42 13,050
87		 -73.23% 518.40 58,500 150 0.26%
HEROMOTOCO 30-Dec-25 5,600.00 36.00
0.65%		 5,673.50
5,564.00		 5,637.42 25,800
172		 60.75% 1,454.45 68,250 150 0.22%
LTIM 27-Jan-26 5,760.00 -10.50
-0.18%		 5,775.00
5,726.50		 5,747.05 1,500
10		 -9.09% 86.21 1,500 150 11.11%
SHREECEM 27-Jan-26 28,400.00 -495.00
-1.71%		 28,835.00
28,400.00		 28,523.00 125
5		 - 35.65 125 100 400.00%
SOLARINDS 27-Jan-26 14,232.00 34.00
0.24%		 14,250.00
14,140.00		 14,199.80 250
5		 0.00% 35.50 1,450 50 3.57%
PAGEIND 27-Jan-26 40,635.00 265.00
0.66%		 40,635.00
40,635.00		 40,635.00 15
1		 -93.75% 6.10 360 30 9.09%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347