Increase in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest

Mar 13, 15:30

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Increase in OI	Increase (%)
IDEA	28-Apr-26	9.47	-0.20 -2.07%	9.66 9.27	9.40	103,924,650 1,454	-58.09%	9,768.92	503,112,525	20,799,225	4.31%
YESBANK	28-Apr-26	18.93	-0.58 -2.97%	19.42 18.90	19.09	27,772,300 893	6.82%	5,301.73	128,287,500	15,643,300	13.89%
NMDC	28-Apr-26	79.40	-2.20 -2.70%	81.83 78.90	79.38	10,975,500 1,626	137.37%	8,712.35	21,174,750	9,051,750	74.67%
JIOFIN	26-May-26	238.90	-6.45 -2.63%	243.35 237.20	239.99	9,733,700 4,142	1,618.67%	23,359.91	10,673,700	8,596,300	413.80%
HDFCBANK	28-Apr-26	823.00	-17.60 -2.09%	835.05 821.00	825.24	10,058,400 18,288	241.45%	83,005.94	46,026,200	6,396,500	16.14%
IDFCFIRSTB	26-May-26	63.39	-2.46 -3.74%	65.42 62.86	63.43	7,800,275 841	191.00%	4,947.71	14,682,325	5,036,325	52.21%
WIPRO	28-Apr-26	196.87	-4.78 -2.37%	201.17 195.36	197.76	8,775,000 2,925	-11.04%	17,353.44	35,451,000	4,587,000	14.86%
PNB	30-Mar-26	111.79	-5.17 -4.42%	116.29 111.62	113.25	50,864,000 6,358	24.25%	57,603.48	247,400,000	4,336,000	1.78%
KOTAKBANK	30-Mar-26	367.90	-8.85 -2.35%	374.70 364.55	369.58	21,928,000 10,964	-0.05%	81,041.50	221,860,000	4,208,000	1.93%
IDFCFIRSTB	28-Apr-26	63.03	-2.40 -3.67%	65.23 62.50	63.38	23,308,075 2,513	36.06%	14,772.66	47,840,450	4,025,350	9.19%
SUZLON	30-Mar-26	41.76	-0.74 -1.74%	42.85 41.01	41.69	49,700,675 5,507	-19.66%	20,720.21	288,457,050	3,916,850	1.38%
PNB	28-Apr-26	112.45	-5.28 -4.48%	117.05 112.40	113.90	8,360,000 1,045	58.33%	9,522.04	22,064,000	3,592,000	19.45%
UNIONBANK	28-Apr-26	175.12	-8.58 -4.67%	182.86 174.82	176.58	5,504,700 1,244	194.09%	9,720.20	9,491,625	3,416,100	56.23%
CANBK	30-Mar-26	134.98	-5.61 -3.99%	139.97 134.68	136.22	47,317,500 7,010	3.03%	64,455.90	173,623,500	3,057,750	1.79%
UNIONBANK	26-May-26	176.44	-8.36 -4.52%	183.10 175.93	177.20	3,004,575 679	1,258.00%	5,324.11	5,478,150	2,854,125	108.77%
KOTAKBANK	28-Apr-26	369.80	-9.35 -2.47%	377.00 366.95	371.00	4,650,000 2,325	57.63%	17,251.50	10,300,000	2,794,000	37.22%
IDEA	26-May-26	9.54	-0.19 -1.95%	9.67 9.32	9.45	20,227,425 283	31.02%	1,911.49	40,812,225	2,644,575	6.93%
CANBK	28-Apr-26	135.82	-5.68 -4.01%	140.98 135.60	136.98	7,101,000 1,052	66.46%	9,726.95	14,539,500	2,295,000	18.74%
ETERNAL	30-Mar-26	217.46	-4.53 -2.04%	223.50 214.52	217.27	33,317,075 13,739	-27.13%	72,388.01	261,497,450	2,165,525	0.84%
AXISBANK	30-Mar-26	1,202.30	-37.10 -2.99%	1,238.70 1,198.00	1,213.75	7,788,125 12,461	-14.44%	94,528.37	58,556,250	1,991,250	3.52%
YESBANK	26-May-26	19.04	-0.60 -3.05%	19.54 19.01	19.21	3,203,300 103	19.77%	615.35	23,542,700	1,990,400	9.24%
SBIN	30-Mar-26	1,046.00	-42.90 -3.94%	1,085.20 1,045.00	1,061.31	18,288,750 24,385	20.63%	194,100.33	70,824,000	1,817,250	2.63%
LT	30-Mar-26	3,453.70	-277.20 -7.43%	3,705.10 3,434.10	3,532.74	6,588,750 37,650	122.36%	232,763.41	15,422,575	1,806,350	13.27%
AMBUJACEM	28-Apr-26	428.95	-22.20 -4.92%	449.70 428.70	438.85	2,436,000 2,320	91.26%	10,690.39	7,968,450	1,747,200	28.08%
NIFTY	30-Mar-26	23,225.00	-503.50 -2.12%	23,570.10 23,155.10	23,338.51	11,654,045 179,293	32.25%	2,719,880.46	19,964,620	1,683,760	9.21%
FEDERALBNK	30-Mar-26	263.15	-7.95 -2.93%	270.15 262.90	266.38	14,760,000 2,952	-26.88%	39,317.69	81,195,000	1,590,000	2.00%
TATASTEEL	28-Apr-26	184.52	-10.67 -5.47%	194.25 183.10	187.63	22,495,000 4,090	441.72%	42,207.37	20,663,500	1,573,000	8.24%
SBIN	28-Apr-26	1,052.80	-43.20 -3.94%	1,089.60 1,052.20	1,067.18	2,817,750 3,757	40.61%	30,070.46	7,318,500	1,465,500	25.04%
MOTHERSON	30-Mar-26	113.13	-6.50 -5.43%	119.04 112.70	115.34	28,880,400 4,696	-19.38%	33,310.65	123,787,200	1,439,100	1.18%
RECLTD	28-Apr-26	330.45	-13.05 -3.80%	344.70 330.45	333.71	3,211,600 2,294	17.34%	10,717.43	7,827,400	1,398,600	21.76%
CROMPTON	28-Apr-26	247.85	-1.50 -0.60%	249.40 241.35	246.48	1,724,400 958	221.48%	4,250.30	2,341,800	1,389,600	145.94%
INDUSTOWER	28-Apr-26	428.15	-16.90 -3.80%	443.55 426.25	434.44	1,630,300 959	32.09%	7,082.68	2,759,100	1,310,700	90.49%
M&M	30-Mar-26	2,952.00	-91.30 -3.00%	3,036.10 2,930.10	2,979.89	3,932,600 19,663	19.74%	117,187.15	19,158,400	1,300,200	7.28%
SAIL	28-Apr-26	151.42	-3.02 -1.96%	154.69 145.90	149.32	1,663,800 354	807.69%	2,484.39	33,637,900	1,287,800	3.98%
HCLTECH	30-Mar-26	1,318.40	-34.00 -2.51%	1,353.70 1,312.40	1,328.29	3,445,050 9,843	28.48%	45,760.25	28,674,450	1,278,550	4.67%
ASHOKLEY	28-Apr-26	170.54	-7.79 -4.37%	175.97 169.27	171.80	4,295,000 859	-10.05%	7,378.81	11,935,000	1,205,000	11.23%
BANKBARODA	30-Mar-26	281.50	-8.70 -3.00%	288.25 280.00	283.58	15,174,900 5,188	3.97%	43,032.98	86,998,275	1,193,400	1.39%
SUZLON	28-Apr-26	42.07	-0.71 -1.66%	43.12 41.30	41.88	5,514,275 611	-34.79%	2,309.38	28,185,075	1,191,300	4.41%
IREDA	28-Apr-26	112.44	-3.33 -2.88%	117.20 111.90	113.70	3,346,500 970	99.59%	3,804.97	9,063,150	1,110,900	13.97%
RELIANCE	28-Apr-26	1,392.50	-13.10 -0.93%	1,411.00 1,387.90	1,400.51	2,080,500 4,161	3.74%	29,137.61	6,569,500	1,076,000	19.59%
FEDERALBNK	28-Apr-26	265.10	-7.75 -2.84%	271.60 264.65	267.46	2,240,000 448	36.17%	5,991.10	5,445,000	1,075,000	24.60%
BAJFINANCE	26-May-26	866.70	-10.30 -1.17%	878.95 860.75	866.97	1,278,750 1,705	553.26%	11,086.38	1,380,000	1,071,000	346.60%
ICICIBANK	28-Apr-26	1,262.10	-17.40 -1.36%	1,272.90 1,259.50	1,265.05	2,648,100 3,783	5.43%	33,499.79	10,987,200	994,700	9.95%
RBLBANK	30-Mar-26	295.10	-5.30 -1.76%	298.75 294.80	296.26	11,150,600 3,512	-6.35%	33,034.77	62,106,175	981,075	1.61%
COALINDIA	30-Mar-26	467.90	-2.65 -0.56%	476.20 462.90	468.53	21,293,550 15,773	-20.63%	99,766.67	44,425,800	978,750	2.25%
BEL	30-Mar-26	438.70	-15.70 -3.46%	452.80 434.70	441.10	18,562,050 13,026	33.07%	81,877.20	100,272,975	949,050	0.96%
AXISBANK	28-Apr-26	1,208.90	-37.80 -3.03%	1,245.00 1,205.70	1,216.40	1,435,000 2,296	106.85%	17,455.34	11,827,500	921,250	8.45%
GMRAIRPORT	30-Mar-26	89.64	-4.05 -4.32%	93.00 89.03	90.60	20,736,675 2,973	0.85%	18,787.43	138,209,625	913,725	0.67%
HINDPETRO	30-Mar-26	369.05	-13.90 -3.63%	378.95 367.20	371.86	8,233,650 4,066	-51.88%	30,617.65	48,367,125	901,125	1.90%
JSWSTEEL	28-Apr-26	1,132.70	-49.00 -4.15%	1,169.50 1,125.00	1,145.28	1,102,275 1,633	25.81%	12,624.14	7,462,125	888,300	13.51%
INOXWIND	28-Apr-26	80.65	-3.75 -4.44%	84.78 80.06	81.16	3,192,475 893	16.12%	2,591.01	6,477,900	883,025	15.78%
BANKBARODA	28-Apr-26	283.15	-9.10 -3.11%	290.50 282.00	284.91	2,190,825 749	43.76%	6,241.88	10,840,050	865,800	8.68%
INFY	28-Apr-26	1,261.50	-14.10 -1.11%	1,279.30 1,252.90	1,268.34	1,613,200 4,033	-32.05%	20,460.86	7,300,400	861,200	13.37%
DABUR	30-Mar-26	454.70	-6.70 -1.45%	464.45 453.15	458.49	3,086,250 2,469	33.10%	14,150.15	25,973,750	851,250	3.39%
MOTHERSON	28-Apr-26	113.40	-6.76 -5.63%	119.53 113.20	116.09	4,920,000 800	33.11%	5,711.63	3,979,050	848,700	27.11%
TMPV	28-Apr-26	316.00	-11.40 -3.48%	326.20 310.80	316.48	3,445,600 4,307	34.22%	10,904.63	5,688,800	812,800	16.67%
HINDALCO	30-Mar-26	910.90	-60.00 -6.18%	970.50 905.25	924.13	15,971,900 22,817	104.34%	147,601.12	38,316,600	807,100	2.15%
ICICIBANK	30-Mar-26	1,253.50	-18.10 -1.42%	1,265.70 1,251.30	1,257.14	17,115,700 24,451	2.51%	215,168.31	120,986,600	807,100	0.67%
RBLBANK	28-Apr-26	297.30	-5.15 -1.70%	300.75 296.75	298.44	1,714,500 540	206.82%	5,116.75	6,400,800	796,925	14.22%
ITC	28-Apr-26	304.05	-2.95 -0.96%	308.45 303.20	305.35	2,451,200 1,532	17.21%	7,484.74	13,366,400	744,000	5.89%
RVNL	28-Apr-26	261.00	-10.40 -3.83%	272.55 260.50	264.27	2,150,250 1,410	-11.60%	5,682.47	10,150,400	735,050	7.81%
UPL	28-Apr-26	614.90	-18.55 -2.93%	632.40 608.40	612.68	930,885 687	311.38%	5,703.35	1,789,955	724,925	68.07%
IRFC	28-Apr-26	95.36	-3.22 -3.27%	99.02 95.36	97.04	3,149,250 741	25.59%	3,056.03	11,887,250	714,000	6.39%
INDUSINDBK	28-Apr-26	819.80	-16.95 -2.03%	837.55 807.25	815.40	3,222,800 4,604	24.80%	26,278.71	5,159,700	709,100	15.93%
NHPC	30-Mar-26	75.06	0.05 0.07%	76.54 74.50	75.43	22,336,000 3,490	20.59%	16,848.04	72,787,200	678,400	0.94%
JIOFIN	28-Apr-26	237.70	-6.50 -2.66%	242.15 235.95	238.96	4,150,100 1,766	41.96%	9,917.08	14,852,000	676,800	4.77%
BEL	28-Apr-26	442.00	-15.10 -3.30%	455.35 437.75	443.81	5,272,500 3,700	307.49%	23,399.88	7,227,600	675,450	10.31%
GMRAIRPORT	28-Apr-26	90.10	-4.18 -4.43%	93.50 89.65	91.16	2,497,050 358	105.75%	2,276.31	5,070,825	669,600	15.21%
DLF	28-Apr-26	547.10	-16.90 -3.00%	562.75 545.50	553.47	1,246,575 1,511	187.81%	6,899.42	3,776,025	652,575	20.89%
HDFCBANK	26-May-26	823.05	-17.85 -2.12%	833.00 821.40	826.46	996,050 1,811	268.09%	8,231.95	2,231,350	636,350	39.90%
HDFCLIFE	30-Mar-26	628.05	-18.55 -2.87%	655.90 626.20	633.64	3,194,400 2,904	46.96%	20,241.00	37,101,900	631,400	1.73%
INDUSINDBK	30-Mar-26	813.50	-17.45 -2.10%	831.85 802.00	811.27	7,978,600 11,398	-34.32%	64,727.99	36,991,500	625,800	1.72%
VOLTAS	28-Apr-26	1,386.40	-49.40 -3.44%	1,436.00 1,360.00	1,383.43	1,152,750 3,074	159.85%	15,947.49	1,466,625	621,750	73.59%
IREDA	30-Mar-26	114.00	-2.78 -2.38%	118.40 113.38	115.50	11,595,450 3,361	51.53%	13,392.74	57,290,700	617,550	1.09%
BHARATFORG	30-Mar-26	1,669.10	-115.00 -6.45%	1,775.70 1,668.30	1,703.73	3,409,500 6,819	-1.46%	58,088.67	7,113,000	604,500	9.29%
IEX	30-Mar-26	120.33	-2.62 -2.13%	124.55 119.98	121.83	11,257,500 3,002	39.82%	13,715.01	66,101,250	596,250	0.91%
IRFC	30-Mar-26	95.95	-2.92 -2.95%	99.39 95.90	97.38	9,979,000 2,348	-7.12%	9,717.55	61,425,250	595,000	0.98%
SHRIRAMFIN	30-Mar-26	1,007.70	-27.80 -2.68%	1,028.00 997.70	1,008.74	5,555,550 6,734	-29.16%	56,041.06	39,011,775	594,825	1.55%
SBICARD	28-Apr-26	658.90	-8.85 -1.33%	670.30 650.70	660.53	1,225,600 1,532	51.08%	8,095.46	3,639,200	563,200	18.31%
TCS	26-May-26	2,443.90	-30.00 -1.21%	2,473.00 2,422.00	2,441.88	823,725 4,707	458.36%	20,114.38	2,225,650	553,175	33.08%
MARICO	30-Mar-26	753.05	-2.95 -0.39%	767.00 752.25	761.29	3,740,400 3,117	-57.71%	28,475.29	25,674,000	543,600	2.16%
PNB	26-May-26	113.09	-5.21 -4.40%	117.45 113.05	114.31	1,760,000 220	249.21%	2,011.86	5,552,000	528,000	10.51%
PAYTM	28-Apr-26	987.00	-31.90 -3.13%	1,014.10 971.70	1,000.21	785,175 1,083	288.17%	7,853.40	1,708,100	519,100	43.66%
CDSL	30-Mar-26	1,171.70	-37.00 -3.06%	1,206.00 1,165.40	1,180.56	1,927,550 4,058	20.52%	22,755.88	10,711,725	498,275	4.88%
ITC	26-May-26	305.70	-2.90 -0.94%	309.95 304.95	306.41	803,200 502	81.23%	2,461.09	2,112,000	472,000	28.78%
VOLTAS	30-Mar-26	1,394.20	-51.50 -3.56%	1,446.30 1,372.40	1,396.61	3,610,500 9,628	64.69%	50,424.60	10,350,750	464,250	4.70%
ICICIBANK	26-May-26	1,269.00	-18.30 -1.42%	1,280.00 1,266.30	1,271.74	623,000 890	423.53%	7,922.94	1,463,700	457,100	45.41%
KOTAKBANK	26-May-26	372.35	-8.70 -2.28%	379.05 368.85	373.51	716,000 358	29.71%	2,674.33	1,632,000	448,000	37.84%
SBICARD	30-Mar-26	677.50	-8.20 -1.20%	688.35 670.00	678.52	2,796,800 3,496	15.72%	18,976.85	23,235,200	443,200	1.94%
PGEL	28-Apr-26	495.00	-38.80 -7.27%	535.35 485.80	500.22	2,156,500 2,270	766.41%	10,787.24	759,050	436,050	135.00%
BIOCON	28-Apr-26	387.50	-8.30 -2.10%	400.85 385.75	390.66	1,225,000 490	52.17%	4,785.59	2,540,000	425,000	20.09%
UNIONBANK	30-Mar-26	174.27	-8.43 -4.61%	181.97 173.83	176.41	23,656,050 5,346	5.99%	41,731.64	84,075,000	424,800	0.51%
CDSL	28-Apr-26	1,167.00	-40.00 -3.31%	1,203.00 1,161.70	1,176.13	889,675 1,873	73.75%	10,463.73	2,118,500	389,975	22.56%
CGPOWER	30-Mar-26	708.90	-31.10 -4.20%	750.45 707.00	725.93	5,095,750 5,995	12.62%	36,991.58	17,411,400	383,350	2.25%
LT	28-Apr-26	3,471.50	-283.30 -7.55%	3,707.20 3,456.60	3,551.94	900,900 5,148	146.32%	31,999.43	1,232,875	379,050	44.39%
ETERNAL	28-Apr-26	219.37	-3.97 -1.78%	224.80 215.86	218.69	2,866,350 1,182	-55.51%	6,268.42	27,143,025	363,750	1.36%
LICHSGFIN	28-Apr-26	500.90	-3.00 -0.60%	508.75 495.25	502.63	804,000 804	67.50%	4,041.15	5,963,000	348,000	6.20%
LAURUSLABS	30-Mar-26	1,004.00	-44.50 -4.24%	1,050.30 982.00	1,004.34	6,200,750 7,295	115.51%	62,276.61	19,261,000	340,000	1.80%
ONGC	28-Apr-26	266.40	-6.75 -2.47%	273.60 265.85	268.57	1,829,250 813	9.57%	4,912.82	4,011,750	337,500	9.19%
VEDL	30-Mar-26	685.95	-32.95 -4.58%	712.00 678.95	689.19	21,304,900 18,526	87.23%	146,831.24	60,455,500	334,650	0.56%
NIFTY	28-Apr-26	23,369.30	-513.10 -2.15%	23,720.00 23,310.40	23,507.99	1,464,190 22,526	69.52%	344,201.64	2,701,335	324,220	13.64%
MFSL	30-Mar-26	1,634.80	-64.30 -3.78%	1,701.20 1,629.00	1,652.59	1,149,200 2,873	41.60%	18,991.56	9,675,200	313,200	3.35%
IEX	28-Apr-26	121.07	-2.67 -2.16%	125.21 120.85	122.46	1,072,500 286	-24.54%	1,313.38	9,828,750	307,500	3.23%
M&M	28-Apr-26	2,968.00	-92.70 -3.03%	3,053.70 2,950.10	2,983.25	567,400 2,837	60.92%	16,926.96	903,000	307,200	51.56%
VEDL	28-Apr-26	687.00	-33.95 -4.71%	712.80 681.05	689.60	5,214,100 4,534	400.44%	35,956.43	5,884,550	300,150	5.37%
HINDZINC	28-Apr-26	555.80	-31.80 -5.41%	580.35 550.00	559.90	1,401,400 1,144	32.56%	7,846.44	3,143,350	296,450	10.41%
TCS	28-Apr-26	2,432.20	-34.50 -1.40%	2,466.00 2,413.70	2,433.08	1,046,500 5,980	229.30%	25,462.18	3,640,525	296,100	8.85%
AUBANK	28-Apr-26	892.00	-19.80 -2.17%	913.85 891.40	899.99	609,000 609	112.20%	5,480.94	1,215,000	284,000	30.50%
LTF	28-Apr-26	256.90	-7.75 -2.93%	261.60 255.00	257.58	1,732,500 770	42.07%	4,462.57	4,646,250	283,500	6.50%
TATAPOWER	28-Apr-26	397.95	-8.05 -1.98%	408.85 397.30	402.00	1,738,550 1,199	-27.81%	6,988.97	2,362,050	281,300	13.52%
PFC	28-Apr-26	404.20	-12.95 -3.10%	418.35 401.45	408.63	1,658,800 1,276	-38.59%	6,778.35	10,002,200	280,800	2.89%
RVNL	30-Mar-26	269.10	-9.60 -3.44%	279.80 268.00	271.79	5,406,125 3,545	-18.00%	14,693.31	52,984,600	277,550	0.53%
INOXWIND	30-Mar-26	80.12	-3.87 -4.61%	84.26 79.50	80.72	15,733,575 4,401	-8.62%	12,700.14	96,743,075	275,275	0.29%
COALINDIA	28-Apr-26	471.00	-2.20 -0.46%	478.90 465.90	471.15	2,162,700 1,602	-20.97%	10,189.56	5,674,050	274,050	5.08%
BANDHANBNK	28-Apr-26	177.29	-2.34 -1.30%	179.41 174.75	176.85	1,224,000 340	51.79%	2,164.64	3,304,800	273,600	9.03%
PATANJALI	28-Apr-26	485.50	-8.05 -1.63%	496.95 484.05	486.95	511,200 568	20.59%	2,489.29	845,100	272,700	47.64%
BANKINDIA	28-Apr-26	151.40	-4.65 -2.98%	155.61 151.15	152.70	1,159,600 223	36.81%	1,770.71	2,532,400	270,400	11.95%
TATASTEEL	26-May-26	184.60	-11.11 -5.68%	193.68 184.34	188.49	5,780,500 1,051	1,282.89%	10,895.66	12,842,500	269,500	2.14%
SWIGGY	28-Apr-26	278.20	-0.40 -0.14%	283.20 277.05	279.72	666,900 513	-75.80%	1,865.45	4,997,200	266,500	5.63%
POWERGRID	30-Mar-26	301.35	-3.25 -1.07%	309.65 298.90	303.93	18,675,100 9,829	16.72%	56,759.23	77,533,300	266,000	0.34%
PHOENIXLTD	28-Apr-26	1,574.70	4.90 0.31%	1,574.70 1,542.60	1,557.62	280,000 800	2,005.26%	4,361.34	339,500	265,650	359.72%
BAJFINANCE	28-Apr-26	862.70	-8.50 -0.98%	874.50 855.00	864.47	1,411,500 1,882	-30.50%	12,201.99	3,981,000	264,750	7.12%
CANBK	26-May-26	136.30	-6.06 -4.26%	141.20 136.30	137.91	938,250 139	65.48%	1,293.94	2,477,250	263,250	11.89%
ASTRAL	28-Apr-26	1,574.10	-51.60 -3.17%	1,630.80 1,571.50	1,586.40	446,675 1,051	-9.71%	7,086.05	1,491,750	246,500	19.80%
HINDALCO	28-Apr-26	916.95	-59.75 -6.12%	975.00 911.35	920.35	3,534,300 5,049	811.37%	32,527.93	4,325,300	229,600	5.61%
HDFCLIFE	28-Apr-26	630.05	-20.60 -3.17%	646.75 629.85	638.55	387,200 352	62.21%	2,472.47	1,446,500	223,300	18.26%
ASHOKLEY	26-May-26	170.65	-7.59 -4.26%	175.15 169.21	171.89	650,000 130	6.56%	1,117.29	1,450,000	220,000	17.89%
GRASIM	30-Mar-26	2,579.60	-96.00 -3.59%	2,665.90 2,570.60	2,617.58	1,110,750 4,443	2.97%	29,074.77	15,063,000	217,500	1.47%
ANGELONE	28-Apr-26	217.22	2.94 1.37%	218.34 209.55	214.39	1,077,500 431	-21.64%	2,310.05	5,102,500	215,000	4.40%
PATANJALI	30-Mar-26	483.20	-7.20 -1.47%	495.40 481.55	486.80	2,979,000 3,310	-21.21%	14,501.77	37,656,900	207,000	0.55%
BLUESTARCO	28-Apr-26	1,826.10	-118.40 -6.09%	1,919.00 1,815.20	1,850.78	375,375 1,155	152.74%	6,947.37	287,300	200,850	232.33%
ADANIGREEN	30-Mar-26	864.00	-5.95 -0.68%	879.80 845.50	862.93	3,476,400 5,794	-30.52%	29,998.90	19,710,000	196,800	1.01%
AUBANK	30-Mar-26	887.00	-19.00 -2.10%	909.00 885.85	894.65	5,238,000 5,238	35.52%	46,861.77	24,419,000	195,000	0.80%
EXIDEIND	28-Apr-26	298.50	-14.45 -4.62%	311.35 297.70	304.12	730,800 406	56.76%	2,222.51	1,836,000	187,200	11.35%
HUDCO	28-Apr-26	174.01	-3.68 -2.07%	176.82 172.68	174.61	635,475 229	44.03%	1,109.60	1,778,775	185,925	11.67%
HDFCAMC	30-Mar-26	2,394.40	-40.40 -1.66%	2,420.50 2,358.50	2,390.51	1,265,700 4,219	52.59%	30,256.69	5,721,000	181,500	3.28%
BAJAJFINSV	28-Apr-26	1,753.90	-29.60 -1.66%	1,792.20 1,741.90	1,755.58	231,750 927	148.53%	4,068.56	466,750	180,500	63.06%
INOXWIND	26-May-26	81.05	-3.88 -4.57%	84.23 80.60	81.32	432,575 121	157.45%	351.77	786,500	178,750	29.41%
MARUTI	30-Mar-26	12,641.00	-418.00 -3.20%	13,007.00 12,525.00	12,706.24	788,950 15,779	17.34%	100,245.88	2,934,100	177,300	6.43%
ABCAPITAL	28-Apr-26	313.00	-10.10 -3.13%	322.95 312.55	316.10	446,400 144	13.39%	1,411.07	1,057,100	176,700	20.07%
BEL	26-May-26	444.00	-15.15 -3.30%	456.75 440.00	446.99	1,047,375 735	-51.45%	4,681.66	3,076,575	176,700	6.09%
BHEL	28-Apr-26	260.65	-9.80 -3.62%	272.40 259.00	264.15	1,475,250 562	-28.13%	3,896.87	10,072,125	175,875	1.78%
NBCC	28-Apr-26	84.09	-3.25 -3.72%	87.12 83.80	85.06	1,261,000 194	83.02%	1,072.61	3,178,500	175,500	5.84%
NHPC	28-Apr-26	75.60	0.09 0.12%	77.02 75.00	76.01	1,958,400 306	-8.11%	1,488.58	4,569,600	172,800	3.93%
INFY	26-May-26	1,266.70	-11.10 -0.87%	1,281.60 1,258.00	1,271.03	363,200 908	254.69%	4,616.38	1,767,600	172,400	10.81%
JUBLFOOD	28-Apr-26	449.85	-4.40 -0.97%	460.15 445.80	450.76	556,250 445	-49.43%	2,507.35	2,903,750	170,000	6.22%
DELHIVERY	30-Mar-26	403.85	-6.05 -1.48%	406.90 396.55	402.86	3,392,625 1,635	6.31%	13,667.53	24,673,825	168,075	0.69%
PREMIERENE	30-Mar-26	772.95	-3.40 -0.44%	794.45 764.05	778.50	3,389,050 5,894	66.40%	26,383.75	8,069,550	167,900	2.12%
CGPOWER	28-Apr-26	713.00	-31.10 -4.18%	754.00 712.10	729.81	459,850 541	74.52%	3,356.03	424,150	166,600	64.69%
PGEL	26-May-26	495.65	-40.35 -7.53%	537.00 487.00	498.88	292,600 308	1,825.00%	1,459.72	209,000	162,450	348.98%
RVNL	26-May-26	257.00	-10.60 -3.96%	269.80 256.50	260.61	497,150 326	-62.53%	1,295.62	1,650,050	161,650	10.86%
LICHSGFIN	30-Mar-26	498.45	-2.20 -0.44%	505.90 492.05	499.64	3,295,000 3,295	40.87%	16,463.14	27,934,000	160,000	0.58%
IRFC	26-May-26	95.35	-3.26 -3.31%	98.83 95.34	96.82	675,750 159	19.55%	654.26	1,874,250	157,250	9.16%
PPLPHARMA	28-Apr-26	139.75	-5.70 -3.92%	144.42 138.73	140.75	472,500 180	-44.27%	665.04	1,939,875	154,875	8.68%
POWERGRID	28-Apr-26	302.45	-4.05 -1.32%	311.20 301.10	305.97	1,242,600 654	8.46%	3,801.98	2,080,500	153,900	7.99%
BAJAJ-AUTO	28-Apr-26	8,850.00	-298.50 -3.26%	9,119.50 8,807.50	8,886.18	193,800 2,584	52.81%	17,221.42	294,675	151,875	106.36%
SUPREMEIND	28-Apr-26	3,867.40	-160.40 -3.98%	4,006.60 3,856.30	3,906.09	248,850 1,422	446.92%	9,720.30	197,225	139,650	242.55%
PREMIERENE	28-Apr-26	763.05	-3.15 -0.41%	786.05 758.05	769.42	386,975 673	97.36%	2,977.46	397,900	137,425	52.76%
NIFTY	26-May-26	23,522.00	-488.30 -2.03%	23,856.60 23,462.50	23,665.33	638,560 9,824	28.60%	151,117.33	1,222,455	136,305	12.55%
IREDA	26-May-26	111.96	-3.53 -3.06%	117.00 111.84	113.39	310,500 90	-13.46%	352.08	1,217,850	134,550	12.42%
LICI	28-Apr-26	778.90	-23.60 -2.94%	799.95 773.20	784.61	330,400 472	115.53%	2,592.35	1,195,600	131,600	12.37%
SUZLON	26-May-26	42.15	-0.84 -1.95%	43.27 41.60	42.23	794,200 88	-43.95%	335.39	3,501,700	126,350	3.74%
YESBANK	30-Mar-26	18.79	-0.61 -3.14%	19.30 18.77	18.96	108,881,100 3,501	2.55%	20,643.86	1,013,984,400	124,400	0.01%
BHARTIARTL	28-Apr-26	1,817.80	-0.50 -0.03%	1,830.30 1,799.70	1,818.19	588,525 1,239	-35.50%	10,700.50	5,213,600	123,975	2.44%
LAURUSLABS	28-Apr-26	1,010.70	-44.30 -4.20%	1,056.80 988.80	1,011.87	938,400 1,104	76.08%	9,495.39	1,517,250	122,400	8.78%
ULTRACEMCO	30-Mar-26	10,721.00	-409.00 -3.67%	11,000.00 10,609.00	10,761.43	545,500 10,910	64.78%	58,703.60	2,247,850	122,150	5.75%
GAIL	28-Apr-26	149.00	-5.00 -3.25%	154.15 148.68	150.49	1,278,900 406	-31.99%	1,924.62	7,128,450	119,700	1.71%
NTPC	28-Apr-26	387.75	-5.70 -1.45%	396.80 386.80	392.05	1,563,000 1,042	-15.22%	6,127.74	2,293,500	117,000	5.38%
HINDPETRO	28-Apr-26	370.65	-14.30 -3.71%	379.30 369.35	373.51	921,375 455	-47.88%	3,441.43	5,394,600	113,400	2.15%
VBL	28-Apr-26	404.60	-10.05 -2.42%	421.35 403.95	410.33	1,176,750 1,046	-23.76%	4,828.56	3,003,750	112,500	3.89%
EICHERMOT	30-Mar-26	6,779.50	-225.50 -3.22%	6,968.00 6,691.50	6,813.30	605,300 6,053	-34.14%	41,240.90	3,391,800	112,000	3.41%
CONCOR	28-Apr-26	457.00	-15.05 -3.19%	469.20 455.50	461.65	338,750 271	-5.90%	1,563.84	1,572,500	110,000	7.52%
SRF	30-Mar-26	2,493.00	-133.90 -5.10%	2,628.60 2,490.40	2,537.97	1,058,800 5,294	-35.87%	26,872.03	3,558,200	104,600	3.03%
MOTHERSON	26-May-26	114.35	-6.54 -5.41%	119.63 114.00	116.67	492,000 80	-8.05%	574.02	1,266,900	104,550	8.99%
HCLTECH	28-Apr-26	1,314.00	-35.00 -2.59%	1,345.30 1,308.10	1,324.19	239,750 685	71.68%	3,174.75	714,700	103,250	16.89%
TMPV	26-May-26	318.00	-11.60 -3.52%	327.50 313.00	319.33	519,200 649	-20.56%	1,657.96	1,412,000	103,200	7.89%
PERSISTENT	28-Apr-26	4,589.00	-90.40 -1.93%	4,649.90 4,538.20	4,589.38	185,300 1,853	58.78%	8,504.12	356,500	102,900	40.58%
SHRIRAMFIN	28-Apr-26	1,014.00	-28.00 -2.69%	1,031.20 1,004.50	1,014.82	384,450 466	-43.10%	3,901.48	1,492,425	101,475	7.30%
BANDHANBNK	26-May-26	177.57	-2.75 -1.53%	180.64 176.00	177.81	259,200 72	100.00%	460.88	741,600	97,200	15.08%
LT	26-May-26	3,492.30	-283.10 -7.50%	3,716.00 3,475.00	3,616.81	144,375 825	124.18%	5,221.77	217,175	91,000	72.12%
UNITDSPR	30-Mar-26	1,316.30	-48.70 -3.57%	1,370.00 1,314.00	1,339.37	1,204,800 3,012	-19.70%	16,136.73	10,342,400	90,400	0.88%
GODREJCP	30-Mar-26	1,031.60	-24.60 -2.33%	1,059.30 1,028.40	1,042.36	2,327,500 4,655	-33.93%	24,260.93	9,270,000	87,500	0.95%
VBL	26-May-26	406.45	-10.25 -2.46%	424.00 406.00	411.27	254,250 226	0.44%	1,045.65	366,750	86,625	30.92%
TECHM	30-Mar-26	1,333.40	-17.90 -1.32%	1,350.30 1,322.00	1,331.65	2,179,800 3,633	-29.81%	29,027.31	18,419,400	85,200	0.46%
VEDL	26-May-26	687.40	-34.20 -4.74%	712.00 682.25	690.32	2,289,650 1,991	1,085.12%	15,805.91	3,263,700	85,100	2.68%
SBIN	26-May-26	1,048.00	-43.70 -4.00%	1,085.00 1,047.00	1,065.05	356,250 475	38.89%	3,794.24	720,000	84,750	13.34%
GMRAIRPORT	26-May-26	90.79	-4.01 -4.23%	93.60 90.20	91.80	467,325 67	-21.18%	429.00	1,471,725	83,700	6.03%
KAYNES	30-Mar-26	3,505.80	-205.30 -5.53%	3,689.60 3,450.80	3,530.73	1,252,500 12,525	41.56%	44,222.39	3,780,700	83,100	2.25%
BANKNIFTY	30-Mar-26	53,862.00	-1,507.80 -2.72%	55,025.00 53,841.20	54,303.10	1,515,540 50,518	11.90%	822,985.20	2,258,370	82,710	3.80%
HINDZINC	26-May-26	558.05	-30.70 -5.21%	579.75 553.85	558.66	390,775 319	212.75%	2,183.10	711,725	82,075	13.04%
DMART	30-Mar-26	3,841.20	-124.20 -3.13%	4,064.80 3,825.30	3,956.79	1,749,900 11,666	89.01%	69,239.87	5,702,400	80,850	1.44%
PERSISTENT	30-Mar-26	4,594.40	-96.90 -2.07%	4,689.70 4,546.50	4,602.64	653,200 6,532	-0.44%	30,064.44	4,154,600	79,800	1.96%
OBEROIRLTY	28-Apr-26	1,416.90	-19.00 -1.32%	1,440.70 1,414.00	1,420.60	175,350 501	151.76%	2,491.02	393,050	79,450	25.33%
ABB	30-Mar-26	6,351.00	-52.50 -0.82%	6,545.50 6,312.50	6,416.18	1,335,000 10,680	72.59%	85,656.00	2,117,750	77,375	3.79%
SUPREMEIND	30-Mar-26	3,874.90	-154.90 -3.84%	4,004.10 3,862.00	3,911.35	461,475 2,637	-21.66%	18,049.90	1,955,625	77,350	4.12%
ETERNAL	26-May-26	220.18	-4.16 -1.85%	224.46 217.10	219.43	494,700 204	-93.45%	1,085.52	14,790,075	75,175	0.51%
WAAREEENER	28-Apr-26	2,750.70	-10.00 -0.36%	2,815.70 2,708.00	2,768.37	455,175 2,601	516.35%	12,600.93	525,350	74,900	16.63%
UNOMINDA	30-Mar-26	1,012.20	-57.30 -5.36%	1,060.90 1,009.80	1,029.05	1,684,650 3,063	69.13%	17,335.89	6,001,600	74,250	1.25%
DMART	28-Apr-26	3,829.70	-129.20 -3.26%	4,059.20 3,821.20	3,939.99	171,150 1,141	9.61%	6,743.29	690,750	74,100	12.02%
IOC	28-Apr-26	158.00	-3.82 -2.36%	161.25 157.10	158.74	1,384,500 284	-15.98%	2,197.76	3,280,875	73,125	2.28%
RELIANCE	26-May-26	1,400.00	-12.90 -0.91%	1,418.00 1,396.00	1,405.68	231,000 462	2.90%	3,247.12	1,165,500	72,000	6.58%
NBCC	26-May-26	84.45	-3.16 -3.61%	86.14 84.45	85.34	143,000 22	-37.14%	122.04	734,500	71,500	10.78%
DIXON	28-Apr-26	10,320.00	-433.00 -4.03%	10,771.00 10,229.00	10,393.64	217,050 4,341	43.03%	22,559.40	266,050	66,850	33.56%
ICICIGI	30-Mar-26	1,835.00	-21.20 -1.14%	1,863.00 1,830.20	1,842.71	637,325 1,961	16.38%	11,744.05	4,868,175	66,625	1.39%
AMBUJACEM	26-May-26	431.00	-22.00 -4.86%	451.30 431.00	437.84	151,200 144	311.43%	662.01	290,850	66,150	29.44%
RECLTD	26-May-26	332.60	-12.25 -3.55%	344.95 331.90	336.11	217,000 155	-15.76%	729.36	546,000	64,400	13.37%
MPHASIS	30-Mar-26	2,105.00	-89.00 -4.06%	2,195.00 2,104.40	2,133.43	737,550 2,682	37.12%	15,735.11	5,411,725	63,250	1.18%
BDL	30-Mar-26	1,304.60	-47.50 -3.51%	1,350.50 1,293.10	1,312.54	1,402,450 4,007	61.44%	18,407.72	4,798,500	63,000	1.33%
LTF	26-May-26	256.65	-7.35 -2.78%	262.50 255.80	257.83	112,500 50	42.86%	290.06	474,750	63,000	15.30%
MANAPPURAM	28-Apr-26	258.70	0.85 0.33%	259.60 254.15	257.60	570,000 190	77.57%	1,468.32	1,929,000	63,000	3.38%
ADANIENT	28-Apr-26	1,966.00	-36.80 -1.84%	2,009.60 1,946.00	1,971.45	193,743 627	-89.96%	3,819.55	2,269,296	61,182	2.77%
BDL	28-Apr-26	1,293.00	-48.00 -3.58%	1,340.40 1,280.00	1,302.10	269,850 771	122.83%	3,513.72	757,400	58,800	8.42%
MUTHOOTFIN	30-Mar-26	3,334.30	78.60 2.41%	3,357.00 3,221.10	3,315.54	1,830,950 6,658	78.79%	60,705.88	3,769,975	58,025	1.56%
ABB	28-Apr-26	6,368.50	-49.50 -0.77%	6,551.00 6,320.00	6,415.28	207,375 1,659	196.78%	13,303.69	120,250	57,750	92.40%
KALYANKJIL	28-Apr-26	382.70	-10.65 -2.71%	387.10 379.65	383.12	240,875 205	29.75%	922.84	699,125	57,575	8.97%
WIPRO	26-May-26	196.60	-5.02 -2.49%	200.70 195.40	198.16	309,000 103	22.62%	612.31	1,665,000	57,000	3.54%
PNBHOUSING	28-Apr-26	773.00	-13.25 -1.69%	785.15 767.80	773.95	125,450 193	32.19%	970.92	499,200	56,550	12.78%
EXIDEIND	26-May-26	300.35	-13.90 -4.42%	313.00 300.35	307.36	129,600 72	157.14%	398.34	226,800	52,200	29.90%
KPITTECH	28-Apr-26	659.30	-14.85 -2.20%	676.00 655.75	662.95	396,525 933	307.42%	2,628.76	645,575	51,850	8.73%
GLENMARK	30-Mar-26	2,171.20	-92.30 -4.08%	2,269.90 2,165.60	2,190.37	1,657,875 4,421	6.66%	36,313.60	11,577,750	51,750	0.45%
BAJAJ-AUTO	30-Mar-26	8,841.00	-286.50 -3.14%	9,099.00 8,791.50	8,887.33	641,775 8,557	9.59%	57,036.66	3,297,600	50,925	1.57%
TATAPOWER	26-May-26	399.85	-8.05 -1.97%	410.05 399.60	403.71	192,850 133	-24.43%	778.55	387,150	50,750	15.09%
TATAELXSI	28-Apr-26	4,221.60	-78.80 -1.83%	4,280.00 4,210.00	4,233.44	78,200 782	-15.37%	3,310.55	368,900	49,400	15.46%
MAZDOCK	30-Mar-26	2,323.20	-137.00 -5.57%	2,441.90 2,320.50	2,363.91	1,397,200 6,986	-24.39%	33,028.55	4,348,200	49,200	1.14%
CDSL	26-May-26	1,165.10	-42.10 -3.49%	1,195.00 1,160.90	1,177.23	110,200 232	44.10%	1,297.31	244,625	48,450	24.70%
TVSMOTOR	26-May-26	3,366.80	-97.30 -2.81%	3,443.90 3,336.00	3,353.90	82,075 469	290.83%	2,752.71	64,750	48,125	289.47%
TRENT	28-Apr-26	3,514.20	-44.50 -1.25%	3,605.00 3,498.90	3,553.31	115,500 1,155	1.85%	4,104.07	371,100	46,900	14.47%
DIXON	30-Mar-26	10,314.00	-423.00 -3.94%	10,762.00 10,223.00	10,403.98	864,900 17,298	-12.66%	89,984.02	2,533,450	46,600	1.87%
MAZDOCK	28-Apr-26	2,337.90	-129.50 -5.25%	2,453.30 2,333.30	2,380.80	160,800 804	-73.49%	3,828.33	637,200	46,400	7.85%
PIDILITIND	30-Mar-26	1,341.60	-45.40 -3.27%	1,387.50 1,335.80	1,355.57	558,000 1,116	-6.69%	7,564.08	8,087,500	46,000	0.57%
COFORGE	28-Apr-26	1,097.90	-18.80 -1.68%	1,102.00 1,080.00	1,092.18	301,875 805	13.06%	3,297.02	1,234,875	45,000	3.78%
NHPC	26-May-26	76.24	0.24 0.32%	77.29 75.85	76.38	249,600 39	62.50%	190.64	320,000	44,800	16.28%
SHRIRAMFIN	26-May-26	1,020.90	-24.70 -2.36%	1,036.40 1,009.00	1,022.18	113,850 138	10.40%	1,163.75	499,125	44,550	9.80%
BANKNIFTY	28-Apr-26	54,266.60	-1,484.60 -2.66%	55,414.60 54,219.40	54,671.89	242,190 8,073	-7.52%	132,409.85	609,180	44,160	7.82%
NESTLEIND	28-Apr-26	1,212.80	-18.30 -1.49%	1,246.60 1,211.10	1,225.11	162,000 324	186.73%	1,984.68	715,000	44,000	6.56%
LICI	30-Mar-26	774.30	-23.90 -2.99%	796.90 769.20	779.31	1,759,100 2,513	69.91%	13,708.84	8,899,100	42,000	0.47%
LTIM	28-Apr-26	4,530.00	-40.00 -0.88%	4,669.00 4,515.00	4,571.51	24,900 166	0.00%	1,138.31	232,050	41,700	21.91%
LTM	28-Apr-26	4,176.50	-101.30 -2.37%	4,252.20 4,159.10	4,200.73	80,850 539	-32.20%	3,396.29	232,050	41,700	21.91%
NATIONALUM	26-May-26	389.50	-21.75 -5.29%	413.85 385.50	392.37	438,750 117	31.46%	1,721.52	5,647,500	41,250	0.74%
ULTRACEMCO	28-Apr-26	10,807.00	-388.00 -3.47%	11,088.00 10,675.00	10,832.88	70,400 1,408	242.58%	7,626.35	88,150	41,250	87.95%
KAYNES	28-Apr-26	3,506.00	-212.40 -5.71%	3,710.00 3,452.00	3,530.83	144,900 1,449	128.91%	5,116.17	241,700	41,100	20.49%
INDIANB	28-Apr-26	877.80	-38.40 -4.19%	905.45 874.25	885.61	196,000 196	44.12%	1,735.80	218,000	41,000	23.16%
ICICIPRULI	28-Apr-26	588.05	-10.30 -1.72%	594.10 584.65	588.84	80,475 87	210.71%	473.87	125,800	40,700	47.83%
NMDC	26-May-26	80.10	-2.27 -2.76%	81.36 79.65	80.25	162,000 24	-35.14%	130.01	3,192,750	40,500	1.28%
DALBHARAT	30-Mar-26	1,835.40	-60.90 -3.21%	1,893.80 1,829.90	1,851.39	551,525 1,697	-34.71%	10,210.88	2,135,575	40,300	1.92%
SWIGGY	30-Mar-26	281.35	0.60 0.21%	287.65 278.90	282.48	6,123,000 4,710	-43.18%	17,296.25	50,640,200	40,300	0.08%
KEI	28-Apr-26	4,110.00	-189.50 -4.41%	4,232.00 4,085.00	4,133.02	115,675 661	94.41%	4,780.87	285,775	39,200	15.90%
ADANIPORTS	28-Apr-26	1,374.40	-31.40 -2.23%	1,399.20 1,367.70	1,376.23	258,400 544	32.68%	3,556.18	846,925	38,000	4.70%
DABUR	28-Apr-26	458.10	-6.00 -1.29%	464.95 456.30	460.65	245,000 196	-7.11%	1,128.59	612,500	37,500	6.52%
NYKAA	28-Apr-26	238.40	-8.20 -3.33%	245.65 236.65	239.99	390,625 125	81.16%	937.46	965,625	37,500	4.04%
IEX	26-May-26	121.43	-2.16 -1.75%	125.43 121.00	122.55	225,000 60	-4.76%	275.74	555,000	37,500	7.25%
PPLPHARMA	30-Mar-26	140.49	-5.62 -3.85%	145.50 139.32	141.75	4,473,000 1,704	-29.44%	6,340.48	15,600,375	36,750	0.24%
AXISBANK	26-May-26	1,214.40	-39.10 -3.12%	1,251.00 1,211.80	1,229.33	73,125 117	-88.38%	898.95	770,625	36,250	4.94%
TATATECH	28-Apr-26	542.50	-14.10 -2.53%	554.00 538.60	545.47	168,000 210	47.89%	916.39	905,600	36,000	4.14%
SBILIFE	30-Mar-26	1,905.20	-36.70 -1.89%	1,943.70 1,900.80	1,914.01	981,750 2,618	8.95%	18,790.79	8,820,750	34,500	0.39%
NAUKRI	30-Mar-26	950.50	-6.40 -0.67%	971.50 948.20	957.96	904,500 2,412	-8.84%	8,664.75	10,915,125	33,750	0.31%
MANKIND	30-Mar-26	2,140.40	-76.50 -3.45%	2,207.20 2,134.80	2,161.80	416,700 1,852	14.25%	9,008.22	2,636,550	33,525	1.29%
BSE	28-Apr-26	2,816.70	-47.30 -1.65%	2,883.00 2,800.00	2,839.18	318,000 848	21.84%	9,028.59	666,000	33,000	5.21%
NTPC	26-May-26	390.80	-4.80 -1.21%	398.85 389.00	393.36	150,000 100	-23.66%	590.04	438,000	33,000	8.15%
SIEMENS	30-Mar-26	3,228.80	-90.50 -2.73%	3,357.30 3,203.10	3,270.15	612,500 3,500	11.93%	20,029.67	2,474,325	32,900	1.35%
ADANIGREEN	28-Apr-26	868.15	-8.05 -0.92%	884.50 850.55	866.69	220,200 367	-50.47%	1,908.45	4,011,600	30,600	0.77%
TVSMOTOR	28-Apr-26	3,355.00	-92.40 -2.68%	3,425.10 3,312.40	3,366.49	135,275 773	-9.48%	4,554.02	119,000	30,450	34.39%
DLF	26-May-26	549.50	-16.85 -2.98%	564.95 549.15	557.48	55,275 67	-19.28%	308.15	254,925	29,700	13.19%
BHARATFORG	28-Apr-26	1,681.60	-110.10 -6.15%	1,770.00 1,680.30	1,713.34	165,000 330	44.10%	2,827.01	170,000	28,500	20.14%
GAIL	26-May-26	150.10	-4.73 -3.05%	154.79 149.81	151.37	198,450 63	-31.52%	300.39	916,650	28,350	3.19%
DABUR	26-May-26	460.00	-5.75 -1.23%	466.00 457.65	461.83	37,500 30	-33.33%	173.19	151,250	27,500	22.22%
MARUTI	28-Apr-26	12,709.00	-429.00 -3.27%	13,129.00 12,610.00	12,755.88	70,050 1,401	30.08%	8,935.49	109,550	26,450	31.83%
INDHOTEL	26-May-26	618.00	-13.70 -2.17%	629.00 615.00	621.96	48,000 48	-14.29%	298.54	162,000	26,000	19.12%
KALYANKJIL	26-May-26	384.75	-11.55 -2.91%	389.20 382.05	386.99	69,325 59	-27.16%	268.28	279,650	25,850	10.19%
ADANIENSOL	28-Apr-26	999.10	-13.60 -1.34%	1,032.90 987.30	1,009.51	145,125 215	313.46%	1,465.05	2,411,775	25,650	1.07%
DRREDDY	28-Apr-26	1,300.60	-31.80 -2.39%	1,332.70 1,293.20	1,310.34	115,000 184	-14.02%	1,506.89	283,750	25,625	9.93%
GODREJPROP	28-Apr-26	1,592.00	-37.80 -2.32%	1,616.70 1,580.00	1,597.11	119,075 433	30.42%	1,901.76	235,400	25,575	12.19%
SUNPHARMA	28-Apr-26	1,817.60	-22.30 -1.21%	1,846.10 1,812.00	1,823.42	94,850 271	38.27%	1,729.51	247,800	24,500	10.97%
CHOLAFIN	28-Apr-26	1,522.60	-19.60 -1.27%	1,541.90 1,513.00	1,525.41	87,500 140	-26.32%	1,334.73	228,125	24,375	11.96%
IOC	26-May-26	158.83	-4.03 -2.47%	162.00 158.10	159.21	268,125 55	1.85%	426.88	1,067,625	24,375	2.34%
COALINDIA	26-May-26	472.20	-3.20 -0.67%	480.35 468.35	473.82	163,350 121	-32.40%	773.98	225,450	24,300	12.08%
HDFCAMC	28-Apr-26	2,401.00	-47.40 -1.94%	2,434.30 2,380.00	2,407.55	89,700 299	92.90%	2,159.57	133,200	24,000	21.98%
UNITDSPR	28-Apr-26	1,324.10	-49.70 -3.62%	1,378.20 1,324.10	1,349.03	64,400 161	-3.59%	868.78	188,800	23,600	14.29%
BANKBARODA	26-May-26	285.00	-8.70 -2.96%	291.25 284.10	287.81	175,500 60	-55.88%	505.11	6,987,825	23,400	0.34%
ALKEM	30-Mar-26	5,372.00	-94.00 -1.72%	5,566.50 5,337.00	5,403.64	110,000 880	-26.97%	5,944.00	1,279,500	23,250	1.85%
INDHOTEL	28-Apr-26	615.95	-13.40 -2.13%	628.00 611.05	617.69	253,000 253	-17.32%	1,562.76	780,000	23,000	3.04%
M&M	26-May-26	2,982.00	-92.40 -3.01%	3,065.50 2,965.00	3,019.87	59,600 298	-58.38%	1,799.84	213,400	23,000	12.08%
COLPAL	28-Apr-26	1,968.50	-9.30 -0.47%	2,004.00 1,960.00	1,980.77	101,025 449	-63.32%	2,001.07	386,550	22,725	6.25%
ZYDUSLIFE	28-Apr-26	913.75	-12.80 -1.38%	935.95 911.05	918.49	115,200 128	18.52%	1,058.10	333,900	22,500	7.23%
PIIND	28-Apr-26	2,846.50	-82.20 -2.81%	2,920.10 2,812.30	2,855.09	67,725 387	127.65%	1,933.61	265,475	21,525	8.82%
BHEL	26-May-26	262.15	-9.30 -3.43%	271.60 260.30	265.08	131,250 50	-42.53%	347.92	7,200,375	21,000	0.29%
GODREJCP	28-Apr-26	1,037.00	-24.90 -2.34%	1,065.70 1,036.40	1,053.03	78,500 157	-13.26%	826.63	93,500	21,000	28.97%
LICI	26-May-26	785.00	-23.75 -2.94%	800.70 780.00	785.88	43,400 62	138.46%	341.07	86,100	21,000	32.26%
BANKINDIA	26-May-26	152.21	-5.74 -3.63%	153.20 152.00	152.59	31,200 6	-70.00%	47.61	358,800	20,800	6.15%
POLYCAB	30-Mar-26	7,183.00	-275.00 -3.69%	7,405.00 7,121.00	7,209.69	967,125 7,737	17.91%	69,726.71	1,955,000	20,750	1.07%
BANKNIFTY	26-May-26	54,369.80	-1,539.40 -2.75%	55,889.80 54,350.00	54,726.74	289,380 9,646	175.68%	158,368.24	351,810	20,550	6.20%
MIDCPNIFTY	28-Apr-26	12,688.00	-343.85 -2.64%	12,970.00 12,640.00	12,750.42	83,040 2,768	8.46%	10,587.95	151,680	20,400	15.54%
BIOCON	26-May-26	389.50	-9.45 -2.37%	398.50 388.40	391.74	112,500 45	-2.17%	440.71	625,000	20,000	3.31%
CONCOR	26-May-26	458.70	-16.05 -3.38%	469.00 458.30	461.74	40,000 32	-11.11%	184.70	167,500	20,000	13.56%
PFC	26-May-26	406.05	-12.65 -3.02%	420.00 405.00	412.30	234,000 180	-48.13%	964.78	3,116,100	19,500	0.63%
INDIGO	30-Mar-26	4,165.00	-93.10 -2.19%	4,239.60 4,133.00	4,166.60	1,755,750 11,705	-5.05%	73,155.08	8,680,350	19,050	0.22%
ADANIPORTS	26-May-26	1,378.00	-33.80 -2.39%	1,400.00 1,375.00	1,383.96	61,750 130	120.34%	854.60	200,450	19,000	10.47%
MIDCPNIFTY	30-Mar-26	12,619.10	-343.70 -2.65%	12,912.70 12,559.60	12,682.89	1,029,120 34,304	-1.27%	130,522.16	2,844,120	18,960	0.67%
EICHERMOT	28-Apr-26	6,809.00	-237.50 -3.37%	7,012.00 6,733.50	6,855.10	78,200 782	-18.12%	5,360.69	172,100	18,700	12.19%
ABCAPITAL	26-May-26	315.00	-11.55 -3.54%	319.90 314.55	316.07	31,000 10	150.00%	97.98	74,400	18,600	33.33%
TECHM	28-Apr-26	1,339.10	-20.30 -1.49%	1,350.70 1,330.20	1,338.93	109,200 182	-20.52%	1,462.11	393,600	18,600	4.96%
INDUSINDBK	26-May-26	825.00	-16.60 -1.97%	835.00 813.50	822.96	60,200 86	-60.91%	495.42	332,500	18,200	5.79%
HAVELLS	28-Apr-26	1,320.10	-43.60 -3.20%	1,358.20 1,312.00	1,323.30	109,500 219	192.00%	1,449.01	173,000	18,000	11.61%
AMBER	30-Mar-26	6,446.00	-507.50 -7.30%	6,952.00 6,446.00	6,639.84	663,200 6,632	-11.55%	44,035.42	1,190,300	17,600	1.50%
INDUSTOWER	26-May-26	429.00	-17.85 -3.99%	443.00 429.00	433.38	62,900 37	42.31%	272.60	100,300	17,000	20.41%
MAXHEALTH	28-Apr-26	999.10	-30.10 -2.92%	1,022.40 994.00	1,003.87	156,450 298	111.35%	1,570.55	216,825	16,800	8.40%
ASIANPAINT	28-Apr-26	2,206.10	-35.00 -1.56%	2,240.00 2,206.00	2,221.70	84,500 338	4.97%	1,877.34	326,250	16,750	5.41%
ASIANPAINT	30-Mar-26	2,192.30	-34.30 -1.54%	2,227.30 2,190.70	2,206.59	1,130,250 4,521	-1.61%	24,939.98	13,361,000	16,500	0.12%
GLENMARK	28-Apr-26	2,185.00	-89.80 -3.95%	2,273.70 2,177.70	2,204.59	78,000 208	55.22%	1,719.58	99,375	16,500	19.91%
TITAN	28-Apr-26	4,102.00	-64.90 -1.56%	4,178.60 4,081.00	4,123.57	68,775 393	-13.25%	2,835.99	243,075	15,925	7.01%
HAL	28-Apr-26	3,933.70	-112.00 -2.77%	4,034.40 3,921.60	3,952.97	209,700 1,398	54.48%	8,289.38	685,050	15,750	2.35%
POLICYBZR	30-Mar-26	1,440.60	-23.30 -1.59%	1,460.50 1,434.90	1,448.45	1,046,850 2,991	8.88%	15,163.10	7,526,050	15,400	0.21%
DALBHARAT	28-Apr-26	1,850.90	-58.70 -3.07%	1,885.40 1,840.90	1,864.30	44,200 136	-57.63%	824.02	187,850	15,275	8.85%
FEDERALBNK	26-May-26	266.20	-8.05 -2.94%	271.50 266.20	268.49	200,000 40	122.22%	536.98	545,000	15,000	2.83%
NUVAMA	28-Apr-26	1,152.00	-29.40 -2.49%	1,180.00 1,151.60	1,164.71	42,500 85	77.08%	495.00	200,000	15,000	8.11%
LTIM	30-Mar-26	4,532.00	-43.50 -0.95%	4,675.00 4,506.50	4,569.45	750,450 5,003	0.00%	34,291.44	3,343,650	14,550	0.44%
LTM	30-Mar-26	4,204.00	-83.60 -1.95%	4,346.40 4,166.30	4,210.12	393,450 2,623	-4.55%	16,564.72	3,343,650	14,550	0.44%
HINDUNILVR	28-Apr-26	2,172.90	21.70 1.01%	2,202.40 2,139.90	2,178.10	255,600 852	14.36%	5,567.22	506,400	14,100	2.86%
JINDALSTEL	28-Apr-26	1,153.70	-80.00 -6.48%	1,226.40 1,147.60	1,177.83	244,375 391	76.13%	2,878.32	195,625	13,125	7.19%
SOLARINDS	30-Mar-26	14,209.00	-338.00 -2.32%	14,588.00 14,200.00	14,312.08	152,700 3,054	26.51%	21,854.55	617,900	13,100	2.17%
SBICARD	26-May-26	641.00	-15.25 -2.32%	658.20 638.85	648.25	148,000 185	50.41%	959.41	397,600	12,800	3.33%
BAJAJHLDNG	30-Mar-26	9,492.00	-329.00 -3.35%	9,890.00 9,487.00	9,645.01	62,500 1,250	45.69%	6,028.13	234,100	12,650	5.71%
UPL	26-May-26	616.20	-20.90 -3.28%	632.10 612.00	618.85	52,845 39	160.00%	327.03	100,270	12,195	13.85%
UNOMINDA	28-Apr-26	1,021.70	-55.50 -5.15%	1,067.00 1,017.50	1,035.55	113,850 207	125.00%	1,178.97	92,400	12,100	15.07%
LUPIN	28-Apr-26	2,323.00	-50.40 -2.12%	2,372.20 2,321.90	2,347.44	66,300 156	4.70%	1,556.35	221,425	11,475	5.47%
GRASIM	28-Apr-26	2,595.70	-96.40 -3.58%	2,678.60 2,587.50	2,637.25	87,250 349	-39.93%	2,301.00	212,500	11,250	5.59%
HINDALCO	26-May-26	922.05	-59.30 -6.04%	972.10 917.30	923.69	1,004,500 1,435	1,568.60%	9,278.47	3,456,600	11,200	0.33%
OFSS	28-Apr-26	6,520.00	-148.00 -2.22%	6,652.50 6,496.50	6,551.80	33,450 446	76.28%	2,191.58	71,850	11,175	18.42%
COFORGE	26-May-26	1,100.00	-20.30 -1.81%	1,104.60 1,084.00	1,095.55	74,250 198	9.39%	813.45	207,000	10,500	5.34%
KAYNES	26-May-26	3,516.00	-211.50 -5.67%	3,699.00 3,462.30	3,544.02	24,500 245	295.16%	868.28	31,600	10,400	49.06%
SWIGGY	26-May-26	278.55	1.50 0.54%	280.60 275.90	279.12	23,400 18	-97.87%	65.31	1,264,900	10,400	0.83%
NAUKRI	28-Apr-26	955.00	-5.90 -0.61%	975.00 951.40	961.39	63,375 169	-10.11%	609.28	289,125	10,125	3.63%
SHREECEM	28-Apr-26	22,735.00	-470.00 -2.03%	23,000.00 22,615.00	22,825.37	14,175 567	88.37%	3,235.50	54,875	10,025	22.35%
ZYDUSLIFE	30-Mar-26	908.95	-11.95 -1.30%	927.20 904.75	911.51	1,380,600 1,534	30.55%	12,584.31	9,228,600	9,900	0.11%
APLAPOLLO	26-May-26	1,953.70	-83.90 -4.12%	2,000.00 1,942.90	1,959.06	13,650 39	30.00%	267.41	21,700	9,800	82.35%
DIVISLAB	28-Apr-26	6,122.50	-205.50 -3.25%	6,346.00 6,113.00	6,181.65	32,200 322	91.67%	1,990.49	99,400	9,600	10.69%
POWERGRID	26-May-26	304.50	-2.70 -0.88%	311.70 303.05	307.44	104,500 55	22.22%	321.27	304,000	9,500	3.23%
PIDILITIND	28-Apr-26	1,354.10	-41.20 -2.95%	1,390.10 1,346.30	1,367.07	41,500 83	59.62%	567.33	71,000	9,500	15.45%
NYKAA	26-May-26	239.45	-8.00 -3.23%	243.45 239.45	241.25	31,250 10	25.00%	75.39	43,750	9,375	27.27%
PIIND	30-Mar-26	2,878.00	-80.80 -2.73%	2,963.20 2,837.00	2,881.72	1,007,650 5,758	209.24%	29,037.65	3,178,700	9,275	0.29%
KEI	30-Mar-26	4,150.50	-185.00 -4.27%	4,293.50 4,135.50	4,182.16	833,175 4,761	7.18%	34,844.71	1,723,750	9,100	0.53%
AMBER	28-Apr-26	6,442.00	-495.00 -7.14%	6,916.00 6,430.00	6,603.47	44,800 448	-6.08%	2,958.35	70,400	9,000	14.66%
LAURUSLABS	26-May-26	1,017.10	-38.00 -3.60%	1,052.20 999.00	1,017.87	80,750 95	43.94%	821.93	107,950	8,500	8.55%
MAZDOCK	26-May-26	2,351.00	-134.80 -5.42%	2,443.40 2,345.00	2,377.44	33,000 165	70.10%	784.56	265,200	8,400	3.27%
MPHASIS	28-Apr-26	2,119.40	-87.00 -3.94%	2,164.90 2,118.20	2,148.23	59,950 218	162.65%	1,287.86	134,475	8,250	6.54%
INDIGO	28-Apr-26	4,187.00	-97.20 -2.27%	4,260.00 4,157.60	4,192.19	138,150 921	-21.82%	5,791.51	629,400	8,250	1.33%
LODHA	28-Apr-26	875.00	-1.20 -0.14%	884.00 866.40	872.64	55,800 124	-22.01%	486.93	248,400	8,100	3.37%
TORNTPOWER	28-Apr-26	1,465.50	-34.70 -2.31%	1,510.30 1,454.50	1,473.01	70,125 165	30.95%	1,032.95	156,825	8,075	5.43%
LICHSGFIN	26-May-26	504.00	-3.50 -0.69%	511.00 501.80	506.12	37,000 37	15.63%	187.26	116,000	8,000	7.41%
PIDILITIND	26-May-26	1,357.40	-52.30 -3.71%	1,389.70 1,355.80	1,368.66	16,500 33	725.00%	225.83	21,000	8,000	61.54%
BPCL	26-May-26	323.45	-7.25 -2.19%	329.00 323.15	325.42	51,350 26	-31.58%	167.10	106,650	7,900	8.00%
BDL	26-May-26	1,285.00	-51.20 -3.83%	1,320.00 1,273.30	1,295.98	15,400 44	41.94%	199.58	75,950	7,700	11.28%
FINNIFTY	30-Mar-26	25,166.20	-583.80 -2.27%	25,614.30 25,164.10	25,376.52	25,380 390	-29.97%	6,440.56	75,840	7,680	11.27%
SIEMENS	28-Apr-26	3,228.70	-105.40 -3.16%	3,365.00 3,212.10	3,279.76	55,825 319	50.47%	1,830.93	66,675	7,525	12.72%
ABB	26-May-26	6,363.50	-51.00 -0.80%	6,557.50 6,323.00	6,442.23	18,500 148	108.45%	1,191.81	14,250	7,500	111.11%
DIXON	26-May-26	10,342.00	-445.00 -4.13%	10,787.00 10,260.00	10,408.78	32,300 646	78.95%	3,362.04	36,250	7,500	26.09%
KFINTECH	28-Apr-26	885.15	-15.95 -1.77%	891.70 880.55	885.49	44,500 89	-22.61%	394.04	240,500	7,500	3.22%
POLYCAB	28-Apr-26	7,215.50	-285.00 -3.80%	7,413.00 7,174.00	7,236.36	109,500 876	141.99%	7,923.81	118,000	7,500	6.79%
TORNTPHARM	28-Apr-26	4,385.00	-60.00 -1.35%	4,470.10 4,365.00	4,392.67	23,750 95	106.52%	1,043.26	53,250	7,500	16.39%
MUTHOOTFIN	28-Apr-26	3,332.10	72.10 2.21%	3,358.00 3,246.00	3,304.32	129,525 471	79.77%	4,279.92	211,200	7,425	3.64%
CROMPTON	26-May-26	249.05	-1.55 -0.62%	250.80 243.80	246.19	16,200 9	-59.09%	39.88	144,000	7,200	5.26%
MANKIND	28-Apr-26	2,153.00	-71.70 -3.22%	2,216.60 2,139.90	2,164.48	34,425 153	45.71%	745.12	69,300	7,200	11.59%
BSE	26-May-26	2,826.50	-43.30 -1.51%	2,890.00 2,811.80	2,844.10	41,250 110	19.57%	1,173.19	87,750	7,125	8.84%
FORTIS	26-May-26	850.05	-20.75 -2.38%	860.70 850.00	853.52	8,525 11	83.33%	72.76	29,450	6,975	31.03%
KPITTECH	26-May-26	663.00	-17.15 -2.52%	672.80 659.05	665.33	37,825 89	161.76%	251.66	65,025	6,800	11.68%
ONGC	26-May-26	267.45	-6.90 -2.52%	274.60 267.30	269.94	148,500 66	83.33%	400.86	443,250	6,750	1.55%
RBLBANK	26-May-26	299.65	-3.85 -1.27%	301.55 298.25	299.59	85,725 27	107.69%	256.82	133,350	6,350	5.00%
SRF	26-May-26	2,520.00	-121.20 -4.59%	2,636.50 2,517.00	2,547.45	13,000 65	6.56%	331.17	19,800	6,200	45.59%
GODREJPROP	26-May-26	1,597.00	-44.00 -2.68%	1,628.00 1,591.40	1,604.76	15,950 58	52.63%	255.96	50,600	6,050	13.58%
TIINDIA	28-Apr-26	2,466.00	-81.00 -3.18%	2,526.40 2,445.00	2,479.96	24,000 120	-15.49%	595.19	98,000	6,000	6.52%
BPCL	28-Apr-26	322.45	-6.50 -1.98%	326.95 321.25	323.36	304,150 154	-47.44%	983.50	1,238,325	5,925	0.48%
BOSCHLTD	30-Mar-26	30,275.00	-1,130.00 -3.60%	31,355.00 30,205.00	30,606.04	38,975 1,559	6.78%	11,928.70	217,200	5,925	2.80%
ADANIENT	26-May-26	1,971.00	-40.00 -1.99%	2,010.40 1,956.60	1,972.97	63,345 205	33.99%	1,249.78	1,075,629	5,871	0.55%
CIPLA	28-Apr-26	1,324.00	-14.00 -1.05%	1,337.70 1,309.60	1,322.81	77,250 206	-56.08%	1,021.87	265,500	5,625	2.16%
HEROMOTOCO	28-Apr-26	5,228.00	-203.50 -3.75%	5,400.00 5,206.50	5,252.51	76,650 511	141.04%	4,026.05	79,050	5,550	7.55%
HEROMOTOCO	26-May-26	5,272.50	-181.50 -3.33%	5,424.00 5,241.50	5,288.27	13,950 93	144.74%	737.71	12,150	5,250	76.09%
BRITANNIA	28-Apr-26	5,846.50	12.50 0.21%	5,923.00 5,775.00	5,857.21	26,750 214	17.58%	1,566.80	29,000	5,125	21.47%
JINDALSTEL	26-May-26	1,159.90	-80.90 -6.52%	1,217.50 1,156.00	1,170.43	26,250 42	162.50%	307.24	21,250	5,000	30.77%
BHARTIARTL	26-May-26	1,828.00	1.10 0.06%	1,837.60 1,819.80	1,826.63	45,600 96	6.67%	832.94	369,075	4,750	1.30%
JSWSTEEL	26-May-26	1,135.50	-52.50 -4.42%	1,171.90 1,132.20	1,149.13	16,875 25	56.25%	193.92	43,200	4,725	12.28%
APLAPOLLO	28-Apr-26	1,947.60	-75.20 -3.72%	2,014.00 1,925.80	1,954.31	66,500 190	-20.83%	1,299.62	64,750	4,550	7.56%
VOLTAS	26-May-26	1,383.90	-44.90 -3.14%	1,428.80 1,354.00	1,385.93	67,125 179	5.92%	930.31	91,875	4,500	5.15%
HAL	26-May-26	3,950.60	-110.90 -2.73%	4,052.90 3,942.60	3,973.77	230,850 1,539	1,454.55%	9,173.45	170,850	4,200	2.52%
TECHM	26-May-26	1,346.20	-19.00 -1.39%	1,351.00 1,338.30	1,343.12	11,400 19	-5.00%	153.12	37,200	4,200	12.73%
DELHIVERY	26-May-26	408.65	-6.35 -1.53%	410.00 403.90	407.45	14,525 7	-12.50%	59.18	31,125	4,150	15.38%
JSWENERGY	26-May-26	518.40	-7.10 -1.35%	536.85 516.00	522.81	14,000 14	-50.00%	73.19	26,000	4,000	18.18%
POLICYBZR	28-Apr-26	1,449.60	-22.10 -1.50%	1,466.00 1,447.00	1,457.14	35,000 100	-31.51%	510.00	281,750	3,850	1.39%
CAMS	28-Apr-26	647.55	-20.00 -3.00%	663.40 645.45	655.37	149,250 199	2.05%	978.14	450,000	3,750	0.84%
NAUKRI	26-May-26	957.80	-9.90 -1.02%	966.00 957.80	963.76	11,625 31	-22.50%	112.04	28,125	3,750	15.38%
LTIM	26-May-26	4,515.00	-59.00 -1.29%	4,627.00 4,501.50	4,553.58	1,800 12	0.00%	81.96	13,350	3,750	39.06%
LTM	26-May-26	4,156.00	-104.00 -2.44%	4,235.70 4,156.00	4,179.16	5,250 35	9.38%	219.41	13,350	3,750	39.06%
ICICIPRULI	26-May-26	588.60	-5.60 -0.94%	588.60 588.60	588.60	3,700 4	300.00%	21.78	7,400	3,700	100.00%
SHREECEM	30-Mar-26	23,045.00	-470.00 -2.00%	23,700.00 22,910.00	23,108.42	48,475 1,939	-1.67%	11,201.81	360,975	3,675	1.03%
PAYTM	26-May-26	990.70	-37.10 -3.61%	1,020.90 978.70	994.90	21,025 29	480.00%	209.18	50,750	3,625	7.69%
HCLTECH	26-May-26	1,308.80	-41.40 -3.07%	1,342.00 1,307.70	1,320.95	9,800 28	-15.15%	129.45	71,400	3,500	5.15%
MIDCPNIFTY	26-May-26	12,750.05	-352.30 -2.69%	13,025.00 12,692.00	12,802.50	25,680 856	100.00%	3,287.68	17,880	3,480	24.17%
TORNTPOWER	30-Mar-26	1,463.10	-40.10 -2.67%	1,520.50 1,453.90	1,476.27	631,125 1,485	-49.49%	9,317.11	3,510,075	3,400	0.10%
SBILIFE	28-Apr-26	1,920.00	-33.00 -1.69%	1,942.90 1,917.60	1,927.58	43,500 116	19.59%	838.50	133,500	3,375	2.59%
MANAPPURAM	26-May-26	258.95	1.20 0.47%	258.95 258.95	258.95	3,000 1	-66.67%	7.77	87,000	3,000	3.57%
ASTRAL	26-May-26	1,553.00	-57.80 -3.59%	1,603.30 1,553.00	1,571.33	15,300 36	-29.41%	240.41	45,475	2,975	7.00%
SOLARINDS	26-May-26	14,432.00	-333.00 -2.26%	14,672.00 14,390.00	14,456.90	4,650 93	86.00%	672.25	21,900	2,900	15.26%
CUMMINSIND	28-Apr-26	4,685.00	-92.10 -1.93%	4,746.00 4,650.00	4,686.45	35,400 177	-12.38%	1,659.00	45,000	2,800	6.64%
MFSL	28-Apr-26	1,643.20	-64.20 -3.76%	1,706.00 1,639.10	1,661.57	20,400 51	30.77%	338.96	26,000	2,800	12.07%
COLPAL	26-May-26	1,968.40	-10.40 -0.53%	1,999.00 1,965.00	1,979.45	12,375 55	-61.27%	244.96	77,625	2,700	3.60%
LODHA	26-May-26	880.00	0.45 0.05%	881.00 878.50	880.18	5,850 13	1,200.00%	51.49	38,700	2,700	7.50%
KFINTECH	26-May-26	882.90	-16.10 -1.79%	882.90 880.00	881.11	7,000 14	-17.65%	61.68	31,000	2,500	8.77%
PIIND	26-May-26	2,841.10	-75.90 -2.60%	2,904.80 2,815.60	2,851.49	2,975 17	-29.17%	84.83	10,675	2,275	27.08%
HDFCLIFE	26-May-26	638.20	-15.45 -2.36%	649.75 637.70	641.95	15,400 14	100.00%	98.86	96,800	2,200	2.33%
NIFTYNXT50	30-Mar-26	64,660.20	-1,850.00 -2.78%	66,229.20 64,644.80	65,303.82	11,725 180	61.17%	7,656.87	18,125	2,175	13.64%
DELHIVERY	28-Apr-26	406.65	-5.30 -1.29%	408.55 399.20	404.32	244,850 118	-25.32%	989.98	429,525	2,075	0.49%
BHARATFORG	26-May-26	1,689.00	-111.00 -6.17%	1,772.60 1,689.00	1,719.20	14,000 28	-39.13%	240.69	25,000	2,000	8.70%
HAVELLS	26-May-26	1,323.00	-47.70 -3.48%	1,348.20 1,323.00	1,333.78	4,500 9	125.00%	60.02	13,000	2,000	18.18%
PNBHOUSING	26-May-26	774.00	-17.85 -2.25%	787.10 774.00	779.41	1,950 3	-75.00%	15.20	35,100	1,950	5.88%
AMBER	26-May-26	6,438.00	-501.00 -7.22%	6,870.00 6,432.50	6,570.44	2,600 26	100.00%	170.83	4,600	1,800	64.29%
UNOMINDA	26-May-26	1,027.90	-62.10 -5.70%	1,070.00 1,025.80	1,037.04	3,850 7	600.00%	39.93	6,600	1,650	33.33%
TATAELXSI	26-May-26	4,228.40	-65.70 -1.53%	4,266.50 4,215.90	4,235.37	3,000 30	66.67%	127.06	8,600	1,600	22.86%
CAMS	26-May-26	650.75	-19.10 -2.85%	659.50 650.75	654.01	6,000 8	-27.27%	39.24	36,750	1,500	4.26%
GODREJCP	26-May-26	1,041.50	-20.00 -1.88%	1,059.00 1,041.50	1,053.16	1,500 3	-62.50%	15.80	6,500	1,500	30.00%
MARUTI	26-May-26	12,778.00	-412.00 -3.12%	13,200.00 12,669.00	12,870.57	6,900 138	22.12%	888.07	14,300	1,500	11.72%
NUVAMA	26-May-26	1,154.80	-23.30 -1.98%	1,164.00 1,152.00	1,157.95	2,000 4	0.00%	23.16	8,500	1,500	21.43%
PERSISTENT	26-May-26	4,588.70	-79.50 -1.70%	4,628.00 4,548.50	4,580.29	5,700 57	103.57%	261.08	16,300	1,500	10.14%
MPHASIS	26-May-26	2,147.10	-62.90 -2.85%	2,169.00 2,147.10	2,153.26	2,200 8	700.00%	47.37	12,375	1,375	12.50%
DMART	26-May-26	3,830.00	-142.00 -3.58%	4,051.30 3,823.30	3,932.62	7,350 49	226.67%	289.05	12,900	1,350	11.69%
BLUESTARCO	26-May-26	1,825.00	-115.00 -5.93%	1,888.80 1,821.30	1,853.13	3,900 12	-7.69%	72.27	7,150	1,300	22.22%
ICICIGI	28-Apr-26	1,834.20	-29.90 -1.60%	1,862.00 1,834.20	1,844.55	14,950 46	253.85%	275.76	20,800	1,300	6.67%
ULTRACEMCO	26-May-26	10,770.00	-490.00 -4.35%	11,150.00 10,737.00	10,911.88	2,700 54	10.20%	294.62	8,050	1,300	19.26%
LUPIN	26-May-26	2,337.00	-47.10 -1.98%	2,380.00 2,336.40	2,355.01	17,425 41	32.26%	410.36	22,100	1,275	6.12%
APOLLOHOSP	28-Apr-26	7,600.00	-36.00 -0.47%	7,658.50 7,541.00	7,605.87	13,125 105	-58.66%	998.27	47,500	1,250	2.70%
ASIANPAINT	26-May-26	2,220.00	-33.00 -1.46%	2,248.00 2,220.00	2,232.31	10,500 42	82.61%	234.39	52,750	1,250	2.43%
POLYCAB	26-May-26	7,270.00	-275.50 -3.65%	7,400.00 7,230.00	7,291.34	16,000 128	96.92%	1,166.61	17,375	1,250	7.75%
SONACOMS	26-May-26	495.50	-18.50 -3.60%	506.00 495.00	500.13	9,800 8	-38.46%	49.01	35,525	1,225	3.57%
ADANIGREEN	26-May-26	877.30	-2.85 -0.32%	886.90 859.80	869.99	9,000 15	-64.29%	78.30	92,400	1,200	1.32%
EICHERMOT	26-May-26	6,850.00	-232.00 -3.28%	7,006.00 6,787.50	6,905.99	6,600 66	-15.38%	455.80	15,900	1,200	8.16%
TRENT	26-May-26	3,542.50	-36.70 -1.03%	3,612.00 3,520.00	3,569.92	8,000 80	-6.98%	285.59	27,500	1,200	4.56%
TATACONSUM	26-May-26	1,091.40	20.40 1.90%	1,098.00 1,063.10	1,085.55	15,400 28	180.00%	167.17	16,500	1,100	7.14%
BAJAJFINSV	26-May-26	1,763.50	-30.70 -1.71%	1,794.20 1,757.00	1,768.70	5,250 21	-44.74%	92.86	54,500	1,000	1.87%
GRASIM	26-May-26	2,600.70	-127.30 -4.67%	2,675.00 2,600.70	2,646.18	3,250 13	62.50%	86.00	8,000	1,000	14.29%
INDIANB	26-May-26	887.00	-31.25 -3.40%	902.00 880.75	890.74	6,000 6	-25.00%	53.44	27,000	1,000	3.85%
360ONE	28-Apr-26	1,029.80	-15.70 -1.50%	1,044.40 1,027.00	1,033.07	21,000 42	-17.65%	216.94	55,000	1,000	1.85%
SRF	28-Apr-26	2,504.00	-125.80 -4.78%	2,624.30 2,501.00	2,536.07	60,800 304	-32.59%	1,541.93	88,400	1,000	1.14%
PATANJALI	26-May-26	488.40	-7.60 -1.53%	491.25 488.40	490.07	3,600 4	100.00%	17.64	9,000	900	11.11%
BRITANNIA	26-May-26	5,875.00	14.50 0.25%	5,933.00 5,847.00	5,876.35	3,000 24	60.00%	176.29	2,625	875	50.00%
KEI	26-May-26	4,100.00	-179.00 -4.18%	4,170.50 4,069.00	4,111.45	6,475 37	311.11%	266.22	7,875	875	12.50%
TITAN	26-May-26	4,128.00	-54.00 -1.29%	4,183.90 4,108.50	4,148.68	9,975 57	103.57%	413.83	24,675	875	3.68%
BAJAJ-AUTO	26-May-26	8,864.50	-296.00 -3.23%	9,111.00 8,821.00	8,939.88	3,375 45	40.63%	301.72	6,900	750	12.20%
BOSCHLTD	28-Apr-26	30,425.00	-1,170.00 -3.70%	31,495.00 30,380.00	30,900.73	4,225 169	13.42%	1,305.56	8,450	750	9.74%
OFSS	26-May-26	6,500.50	-150.50 -2.26%	6,598.00 6,500.00	6,518.46	1,875 25	47.06%	122.22	7,500	750	11.11%
OBEROIRLTY	30-Mar-26	1,436.10	-20.50 -1.41%	1,464.50 1,430.10	1,442.90	1,449,700 4,142	39.23%	20,917.72	6,931,750	700	0.01%
PAGEIND	28-Apr-26	30,060.00	-765.00 -2.48%	30,635.00 29,950.00	30,210.93	4,425 295	71.51%	1,336.83	12,660	690	5.76%
CHOLAFIN	26-May-26	1,527.70	-43.50 -2.77%	1,540.00 1,527.70	1,533.85	1,250 2	-85.71%	19.17	21,875	625	2.94%
AUROPHARMA	26-May-26	1,311.70	-16.10 -1.21%	1,327.00 1,309.50	1,317.85	5,500 10	42.86%	72.48	19,250	550	2.94%
TORNTPHARM	26-May-26	4,378.50	-76.20 -1.71%	4,454.70 4,378.50	4,411.36	1,250 5	66.67%	55.14	2,500	500	25.00%
NIFTYNXT50	28-Apr-26	65,168.40	-1,733.20 -2.59%	66,587.40 65,030.00	65,735.64	1,025 16	70.83%	673.79	2,800	475	20.43%
MFSL	26-May-26	1,649.00	-71.00 -4.13%	1,705.00 1,649.00	1,667.66	1,200 3	0.00%	20.01	2,400	400	20.00%
FINNIFTY	28-Apr-26	25,361.60	-540.90 -2.09%	25,644.30 25,361.60	25,520.83	1,860 29	47.62%	474.69	2,400	360	17.65%
POWERINDIA	26-May-26	24,400.00	-805.00 -3.19%	25,800.00 24,395.00	24,665.74	1,350 27	22.73%	332.99	3,800	300	8.57%
PAGEIND	30-Mar-26	30,235.00	-680.00 -2.20%	30,955.00 30,060.00	30,370.48	41,370 2,758	19.76%	12,564.27	229,380	300	0.13%
BAJAJHLDNG	26-May-26	9,705.00	-305.00 -3.05%	10,001.00 9,705.00	9,845.18	800 16	300.00%	78.76	900	200	28.57%
SHREECEM	26-May-26	22,450.00	-650.00 -2.81%	22,535.00 22,450.00	22,509.54	275 11	-26.67%	61.90	1,525	150	10.91%
ALKEM	26-May-26	5,484.50	-49.50 -0.89%	5,484.50 5,484.50	5,484.50	125 1	0.00%	6.86	375	125	50.00%
ALKEM	28-Apr-26	5,395.50	-105.00 -1.91%	5,517.50 5,390.50	5,449.08	4,375 35	-48.53%	238.40	8,250	125	1.54%
BOSCHLTD	26-May-26	30,600.00	-1,000.00 -3.16%	31,305.00 30,430.00	30,949.37	400 16	128.57%	123.80	500	125	33.33%
PAGEIND	26-May-26	30,160.00	-610.00 -1.98%	30,425.00 30,000.00	30,223.91	345 23	9.52%	104.27	1,860	120	6.90%