Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Jan 16, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 24-Feb-26 10.89 -0.29
-2.59%		 11.16
10.88		 11.00 98,349,600
1,229		 - 10,818.46 658,928,025 50,675,775 8.33%
YESBANK 27-Jan-26 23.54 0.54
2.35%		 23.75
23.12		 23.50 260,960,100
0		 - 61,325.62 1,011,869,600 33,836,800 3.46%
YESBANK 24-Feb-26 23.66 0.52
2.25%		 23.87
23.30		 23.68 68,886,500
0		 - 16,312.32 121,787,600 24,880,000 25.67%
PNB 24-Feb-26 133.40 3.61
2.78%		 133.92
130.36		 132.84 32,520,000
2,033		 - 43,199.57 34,408,000 21,184,000 160.19%
PNB 27-Jan-26 132.70 3.62
2.80%		 133.25
129.45		 132.05 86,224,000
5,389		 - 113,858.79 203,280,000 17,808,000 9.60%
JIOFIN 24-Feb-26 279.80 -9.75
-3.37%		 293.15
279.30		 285.52 12,062,550
0		 - 34,440.99 20,806,900 9,078,050 77.40%
IDEA 27-Jan-26 10.84 -0.27
-2.43%		 11.16
10.80		 10.92 441,358,125
5,517		 - 48,196.31 6,367,493,325 8,148,150 0.13%
SUZLON 24-Feb-26 48.80 -0.47
-0.95%		 49.65
48.53		 48.97 13,672,875
0		 - 6,695.61 47,092,450 7,292,200 18.32%
TATASTEEL 27-Jan-26 188.06 -1.62
-0.85%		 191.19
187.38		 189.25 37,108,500
6,747		 - 70,227.84 241,241,000 6,891,500 2.94%
IEX 24-Feb-26 139.50 0.31
0.22%		 140.80
138.10		 139.45 8,163,750
2,177		 - 11,384.35 15,566,250 6,138,750 65.12%
CANBK 24-Feb-26 156.99 2.37
1.53%		 158.24
154.05		 156.64 17,982,000
6,660		 - 28,167.00 19,237,500 5,859,000 43.79%
VEDL 27-Jan-26 680.55 4.70
0.70%		 686.40
663.95		 677.35 29,119,150
14,560		 - 197,238.56 76,308,250 5,741,950 8.14%
ITC 27-Jan-26 330.15 -5.25
-1.57%		 337.60
329.30		 332.14 33,625,600
0		 - 111,684.07 205,489,600 5,526,400 2.76%
ITC 24-Feb-26 330.40 -5.60
-1.67%		 337.65
329.65		 332.54 10,790,400
0		 - 35,882.40 39,600,000 5,352,000 15.63%
NHPC 27-Jan-26 80.47 -0.77
-0.95%		 81.58
79.73		 80.65 24,652,800
0		 - 19,882.48 70,720,000 5,139,200 7.84%
BEL 24-Feb-26 413.80 -7.25
-1.72%		 421.00
409.50		 413.17 7,586,700
1,331		 - 31,345.97 12,900,525 4,909,125 61.43%
INDUSTOWER 27-Jan-26 435.15 -3.65
-0.83%		 440.10
430.85		 433.84 14,965,100
4,402		 - 64,924.59 95,980,300 4,863,700 5.34%
NMDC 24-Feb-26 83.29 -1.23
-1.46%		 85.00
83.12		 83.75 9,267,750
2,060		 - 7,761.74 22,754,250 4,853,250 27.11%
HDFCBANK 27-Jan-26 932.80 3.60
0.39%		 939.60
922.75		 933.50 36,961,650
67,203		 - 345,037.00 211,261,600 3,961,650 1.91%
IDFCFIRSTB 24-Feb-26 84.29 0.55
0.66%		 84.72
83.56		 84.04 10,684,800
712		 - 8,979.51 31,655,575 3,951,150 14.26%
IOC 27-Jan-26 161.34 2.08
1.31%		 162.30
159.91		 161.32 14,629,875
1,501		 - 23,600.91 95,808,375 3,900,000 4.24%
HDFCBANK 24-Feb-26 938.25 4.20
0.45%		 944.50
928.40		 938.81 6,001,600
10,912		 - 56,343.62 22,513,700 3,632,750 19.24%
JIOFIN 27-Jan-26 278.40 -9.55
-3.32%		 291.50
277.60		 283.92 35,912,700
0		 - 101,963.34 146,346,250 3,503,850 2.45%
IREDA 24-Feb-26 133.35 -2.57
-1.89%		 137.01
132.64		 135.01 7,793,550
0		 - 10,522.07 17,425,950 3,463,800 24.81%
KOTAKBANK 27-Jan-26 420.30 -1.00
-0.24%		 427.70
418.30		 422.38 23,008,000
57,520		 - 97,181.19 179,294,000 3,398,000 1.93%
FEDERALBNK 27-Jan-26 271.00 23.25
9.38%		 276.90
248.50		 265.15 151,820,000
30,364		 - 402,550.73 57,405,000 3,125,000 5.76%
INFY 27-Jan-26 1,690.50 81.10
5.04%		 1,696.70
1,657.50		 1,679.81 28,181,600
70,454		 - 473,397.33 68,282,800 3,082,400 4.73%
AUBANK 27-Jan-26 1,027.00 46.05
4.69%		 1,034.40
973.50		 1,012.54 14,208,000
0		 - 143,861.68 23,324,000 3,068,000 15.15%
TMPV 27-Jan-26 354.30 4.15
1.19%		 360.00
351.00		 355.97 15,548,800
19,436		 - 55,349.06 82,998,400 2,974,400 3.72%
IDEA 30-Mar-26 10.97 -0.28
-2.49%		 11.20
10.97		 11.05 9,077,325
113		 - 1,003.04 69,545,175 2,859,000 4.29%
CANBK 27-Jan-26 156.69 2.64
1.71%		 158.00
153.50		 156.25 65,333,250
48,395		 - 102,083.20 140,008,500 2,814,750 2.05%
INDUSINDBK 27-Jan-26 948.70 5.05
0.54%		 958.65
937.85		 949.70 13,214,600
26,429		 - 125,499.06 35,302,400 2,648,800 8.11%
BANKBARODA 27-Jan-26 308.25 0.30
0.10%		 313.75
306.10		 310.16 29,764,800
5,088		 - 92,318.50 70,486,650 2,626,650 3.87%
BANKINDIA 27-Jan-26 157.41 4.07
2.65%		 158.05
154.10		 156.52 25,937,600
0		 - 40,597.53 56,550,000 2,600,000 4.82%
ICICIPRULI 27-Jan-26 680.00 9.40
1.40%		 685.25
666.30		 680.16 6,596,175
4,397		 - 44,864.54 16,992,250 2,258,850 15.33%
DLF 27-Jan-26 652.15 -1.45
-0.22%		 667.35
648.00		 658.29 8,812,650
5,341		 - 58,012.79 55,145,475 2,130,975 4.02%
GMRAIRPORT 27-Jan-26 100.32 0.31
0.31%		 102.57
100.00		 101.09 21,385,350
3,802		 - 21,618.45 171,222,300 2,078,550 1.23%
ASHOKLEY 24-Feb-26 182.30 -1.95
-1.06%		 184.70
181.76		 182.88 4,275,000
855		 - 7,818.12 25,625,000 2,015,000 8.53%
IRFC 24-Feb-26 122.25 -0.46
-0.37%		 124.50
121.75		 122.98 4,241,500
0		 - 5,216.20 9,622,000 2,014,500 26.48%
BANDHANBNK 24-Feb-26 146.14 -0.47
-0.32%		 147.20
144.52		 145.93 4,827,600
0		 - 7,044.92 11,876,400 2,001,600 20.27%
IRFC 27-Jan-26 121.95 -0.53
-0.43%		 124.18
121.53		 122.68 12,860,500
0		 - 15,777.26 60,175,750 1,955,000 3.36%
UNIONBANK 24-Feb-26 177.40 -3.46
-1.91%		 184.19
176.27		 178.84 7,540,200
0		 - 13,484.89 6,332,175 1,938,150 44.11%
MOTHERSON 27-Jan-26 114.94 1.25
1.10%		 116.87
113.71		 115.53 22,410,600
3,156		 - 25,890.97 161,991,000 1,888,050 1.18%
RELIANCE 24-Feb-26 1,467.00 -1.10
-0.07%		 1,493.00
1,466.60		 1,477.92 3,477,000
13,908		 - 51,387.28 9,484,500 1,851,500 24.26%
SWIGGY 27-Jan-26 340.20 -8.00
-2.30%		 345.35
338.00		 340.66 6,385,600
0		 - 21,753.18 27,771,900 1,848,600 7.13%
NBCC 24-Feb-26 104.31 -1.62
-1.53%		 107.36
103.56		 105.55 4,459,000
0		 - 4,706.47 11,856,000 1,846,000 18.44%
NTPC 27-Jan-26 347.25 -1.20
-0.34%		 352.50
346.00		 349.90 14,370,000
4,790		 - 50,280.63 73,327,500 1,782,000 2.49%
KALYANKJIL 27-Jan-26 465.10 -15.65
-3.26%		 483.00
463.25		 468.92 8,451,775
0		 - 39,632.06 34,238,325 1,769,550 5.45%
SBIN 27-Jan-26 1,042.00 12.95
1.26%		 1,047.90
1,028.55		 1,039.40 14,376,750
9,585		 - 149,431.94 64,339,500 1,734,000 2.77%
SHRIRAMFIN 27-Jan-26 999.75 17.10
1.74%		 1,024.80
988.10		 1,007.74 11,456,775
76,379		 - 115,454.50 43,277,025 1,725,075 4.15%
GMRAIRPORT 24-Feb-26 100.66 0.11
0.11%		 103.05
100.53		 101.57 4,296,600
0		 - 4,364.06 9,053,550 1,722,825 23.50%
SUZLON 27-Jan-26 48.60 -0.45
-0.92%		 49.42
48.32		 48.75 48,274,725
0		 - 23,533.93 296,949,575 1,678,650 0.57%
ONGC 27-Jan-26 247.00 -1.70
-0.68%		 247.79
242.50		 246.01 18,958,500
4,924		 - 46,639.81 105,342,750 1,667,250 1.61%
IDFCFIRSTB 27-Jan-26 83.90 0.69
0.83%		 84.25
83.03		 83.60 45,336,200
3,022		 - 37,901.06 289,621,150 1,660,225 0.58%
KOTAKBANK 24-Feb-26 421.30 -2.50
-0.59%		 429.90
420.70		 424.50 3,688,000
9,220		 - 15,655.56 7,276,000 1,652,000 29.37%
NHPC 24-Feb-26 79.47 -1.07
-1.33%		 80.80
79.02		 79.98 4,224,000
0		 - 3,378.36 7,948,800 1,638,400 25.96%
NTPC 24-Feb-26 346.60 -1.90
-0.55%		 355.35
345.90		 349.66 2,611,500
871		 - 9,131.37 9,570,000 1,422,000 17.45%
TMPV 24-Feb-26 355.70 3.85
1.09%		 361.85
353.30		 357.53 3,386,400
2,376		 - 12,107.40 8,303,200 1,410,400 20.46%
HINDPETRO 27-Jan-26 457.35 15.70
3.55%		 458.75
446.00		 454.20 10,750,725
0		 - 48,829.79 36,101,700 1,409,400 4.06%
ETERNAL 24-Feb-26 290.25 -10.60
-3.52%		 297.90
289.25		 293.43 6,334,100
0		 - 18,586.15 10,866,425 1,404,075 14.84%
NMDC 27-Jan-26 82.89 -1.24
-1.47%		 84.40
82.68		 83.34 20,992,500
4,665		 - 17,495.15 328,266,000 1,390,500 0.43%
NATIONALUM 27-Jan-26 362.00 -11.05
-2.96%		 369.25
360.00		 364.80 22,691,250
3,026		 - 82,777.68 44,253,750 1,380,000 3.22%
RVNL 24-Feb-26 323.55 -5.15
-1.57%		 332.85
322.00		 326.86 3,461,750
0		 - 11,315.08 12,727,650 1,369,450 12.06%
TCS 27-Jan-26 3,218.30 76.00
2.42%		 3,226.00
3,167.20		 3,206.69 4,642,050
26,526		 - 148,856.15 16,638,300 1,343,125 8.78%
BANKBARODA 24-Feb-26 310.00 0.25
0.08%		 315.50
308.00		 312.19 4,513,275
772		 - 14,089.99 5,838,300 1,336,725 29.69%
ETERNAL 30-Mar-26 291.75 -9.55
-3.17%		 298.75
290.60		 294.71 1,959,400
0		 - 5,774.55 2,742,675 1,314,350 92.02%
ETERNAL 27-Jan-26 289.00 -10.40
-3.47%		 296.80
287.75		 291.81 68,060,050
0		 - 198,606.03 272,509,375 1,311,925 0.48%
SAIL 27-Jan-26 149.50 -3.30
-2.16%		 152.50
149.01		 150.60 1,978,700
247		 - 2,979.92 175,342,900 1,259,600 0.72%
FEDERALBNK 24-Feb-26 272.55 23.55
9.46%		 274.60
250.95		 267.15 15,990,000
3,198		 - 42,717.29 6,595,000 1,255,000 23.50%
IREDA 27-Jan-26 135.97 -2.05
-1.49%		 139.59
135.11		 137.37 15,142,050
0		 - 20,800.63 60,544,050 1,252,350 2.11%
PETRONET 27-Jan-26 285.85 -1.40
-0.49%		 291.10
283.95		 287.83 3,497,900
1,166		 - 10,068.01 39,915,200 1,244,500 3.22%
COALINDIA 27-Jan-26 431.85 -2.00
-0.46%		 434.70
428.40		 431.43 8,086,500
1,925		 - 34,887.59 49,593,600 1,209,600 2.50%
ONGC 24-Feb-26 247.34 -1.41
-0.57%		 248.24
242.85		 246.58 3,910,500
1,016		 - 9,642.51 6,567,750 1,206,000 22.49%
GAIL 24-Feb-26 165.58 -1.04
-0.62%		 167.78
164.90		 166.19 2,368,800
259		 - 3,936.71 8,300,250 1,203,300 16.96%
GAIL 27-Jan-26 164.50 -1.22
-0.74%		 166.75
163.91		 165.43 8,353,800
913		 - 13,819.69 90,675,900 1,190,700 1.33%
VEDL 24-Feb-26 682.40 5.20
0.77%		 688.45
666.60		 679.86 4,344,700
2,172		 - 29,537.88 5,252,050 1,146,550 27.93%
NATIONALUM 24-Feb-26 361.00 -10.20
-2.75%		 367.75
359.50		 363.24 3,618,750
483		 - 13,144.75 5,137,500 1,132,500 28.28%
UPL 27-Jan-26 795.60 12.15
1.55%		 798.40
781.30		 791.09 7,467,405
5,744		 - 59,073.89 39,305,840 1,105,680 2.89%
RECLTD 24-Feb-26 371.00 0.75
0.20%		 377.35
370.25		 373.10 2,637,600
0		 - 9,840.89 14,967,400 1,092,000 7.87%
RECLTD 27-Jan-26 371.85 1.65
0.45%		 377.75
370.35		 373.76 9,506,000
0		 - 35,529.63 77,169,400 1,078,000 1.42%
TATASTEEL 24-Feb-26 189.25 -1.49
-0.78%		 192.22
188.50		 190.42 6,902,500
1,255		 - 13,143.74 13,970,000 1,072,500 8.32%
BAJFINANCE 27-Jan-26 952.25 3.95
0.42%		 966.25
941.20		 955.48 7,612,500
60,900		 - 72,735.92 90,384,750 1,025,250 1.15%
WIPRO 27-Jan-26 265.05 6.10
2.36%		 268.35
261.75		 266.37 29,619,000
19,746		 - 78,896.13 95,046,000 966,000 1.03%
BHEL 27-Jan-26 266.25 -2.15
-0.80%		 270.30
264.10		 267.36 10,870,125
1,035		 - 29,062.37 76,739,250 952,875 1.26%
MANAPPURAM 27-Jan-26 314.55 5.15
1.66%		 316.85
307.45		 313.24 13,524,000
2,254		 - 42,362.58 46,191,000 945,000 2.09%
PETRONET 24-Feb-26 286.80 -1.90
-0.66%		 292.40
285.70		 289.27 1,269,200
423		 - 3,671.41 2,656,200 936,700 54.48%
BAJFINANCE 24-Feb-26 957.00 3.30
0.35%		 971.15
950.40		 961.08 1,860,000
0		 - 17,876.09 4,067,250 933,750 29.80%
MOTHERSON 24-Feb-26 115.59 1.29
1.13%		 117.50
114.41		 116.31 3,345,600
471		 - 3,891.27 5,412,000 922,500 20.55%
CHOLAFIN 27-Jan-26 1,703.00 6.50
0.38%		 1,714.90
1,683.20		 1,695.89 2,811,875
2,250		 - 47,686.31 13,916,250 910,000 7.00%
INOXWIND 24-Feb-26 113.56 -1.62
-1.41%		 116.70
113.50		 115.07 2,438,150
0		 - 2,805.58 8,740,875 908,050 11.59%
JUBLFOOD 27-Jan-26 529.80 0.50
0.09%		 533.80
525.85		 530.37 4,862,500
3,890		 - 25,789.24 22,307,500 902,500 4.22%
RBLBANK 24-Feb-26 325.35 10.65
3.38%		 331.80
317.50		 325.98 2,486,025
497		 - 8,103.94 1,743,075 869,950 99.64%
JSWENERGY 27-Jan-26 495.50 -1.00
-0.20%		 504.00
492.10		 497.34 3,945,000
0		 - 19,620.06 38,233,000 842,000 2.25%
RELIANCE 30-Mar-26 1,477.70 -0.30
-0.02%		 1,501.40
1,476.00		 1,486.68 1,053,000
4,212		 - 15,654.74 6,475,500 837,500 14.85%
INOXWIND 27-Jan-26 113.09 -1.70
-1.48%		 116.22
112.83		 114.45 13,788,775
0		 - 15,781.25 97,629,675 829,400 0.86%
RVNL 27-Jan-26 333.55 -3.85
-1.14%		 341.95
330.55		 335.18 6,502,600
0		 - 21,795.41 45,434,325 823,500 1.85%
HINDZINC 24-Feb-26 638.50 -19.45
-2.96%		 657.70
638.10		 645.55 2,763,600
0		 - 17,840.42 5,491,675 817,075 17.48%
LAURUSLABS 24-Feb-26 1,084.10 -13.40
-1.22%		 1,103.20
1,077.10		 1,090.22 1,264,800
744		 - 13,789.10 3,751,050 815,150 27.76%
TECHM 27-Jan-26 1,679.30 89.30
5.62%		 1,684.90
1,605.10		 1,656.59 7,351,800
12,253		 - 121,789.18 18,867,000 772,200 4.27%
ITC 30-Mar-26 332.40 -5.90
-1.74%		 340.00
331.70		 334.24 2,472,000
0		 - 8,262.41 8,129,600 758,400 10.29%
INFY 24-Feb-26 1,700.00 85.20
5.28%		 1,704.90
1,655.00		 1,690.42 2,522,000
6,305		 - 42,632.39 2,643,200 746,800 39.38%
BANKINDIA 24-Feb-26 158.74 4.54
2.94%		 158.94
155.35		 157.48 4,024,800
0		 - 6,338.26 3,437,200 743,600 27.61%
EXIDEIND 27-Jan-26 344.95 -0.85
-0.25%		 349.25
343.50		 346.66 3,085,200
857		 - 10,695.15 30,195,000 734,400 2.49%
BHEL 24-Feb-26 267.45 -2.45
-0.91%		 271.75
266.00		 268.80 1,630,125
155		 - 4,381.78 5,313,000 724,500 15.79%
EXIDEIND 24-Feb-26 346.55 -1.15
-0.33%		 351.10
345.50		 348.78 934,200
260		 - 3,258.30 3,245,400 723,600 28.69%
HCLTECH 27-Jan-26 1,699.60 40.90
2.47%		 1,702.50
1,666.00		 1,690.39 4,956,000
7,080		 - 83,775.73 15,724,100 720,300 4.80%
MARICO 27-Jan-26 760.60 10.00
1.33%		 764.50
749.85		 759.75 2,598,000
2,165		 - 19,738.31 30,298,800 705,600 2.38%
ASHOKLEY 27-Jan-26 184.43 -2.24
-1.20%		 187.20
184.04		 185.39 33,265,000
6,653		 - 61,669.98 170,645,000 705,000 0.41%
BANDHANBNK 27-Jan-26 145.37 -0.47
-0.32%		 146.46
143.61		 145.17 10,249,200
0		 - 14,878.76 119,804,400 680,400 0.57%
POWERGRID 24-Feb-26 256.10 -1.35
-0.52%		 260.45
255.20		 257.66 1,520,000
563		 - 3,916.43 13,212,600 657,400 5.24%
AMBUJACEM 27-Jan-26 553.25 3.20
0.58%		 558.65
546.05		 554.65 5,922,000
3,290		 - 32,846.37 48,831,300 651,000 1.35%
CGPOWER 27-Jan-26 562.35 -15.20
-2.63%		 583.00
562.00		 569.40 3,082,100
0		 - 17,549.48 20,150,100 637,500 3.27%
TATAPOWER 27-Jan-26 366.50 -2.10
-0.57%		 373.00
364.80		 368.33 5,527,400
0		 - 20,359.07 53,558,650 629,300 1.19%
360ONE 27-Jan-26 1,199.80 44.50
3.85%		 1,240.00
1,180.00		 1,215.36 3,754,000
0		 - 45,624.61 3,108,500 623,000 25.07%
JIOFIN 30-Mar-26 281.40 -10.00
-3.43%		 293.95
281.05		 286.86 1,071,600
0		 - 3,073.99 2,735,400 611,000 28.76%
OIL 27-Jan-26 446.40 -12.60
-2.75%		 454.80
440.70		 445.91 4,825,800
0		 - 21,518.72 12,730,200 599,200 4.94%
JSWSTEEL 27-Jan-26 1,188.00 2.00
0.17%		 1,201.00
1,181.70		 1,190.68 3,347,325
2,480		 - 39,855.93 48,692,475 568,350 1.18%
IDFCFIRSTB 30-Mar-26 84.90 0.65
0.77%		 85.10
84.10		 84.55 1,020,250
68		 - 862.62 6,520,325 565,775 9.50%
ADANIENT 24-Feb-26 2,163.90 3.70
0.17%		 2,198.70
2,158.90		 2,184.65 836,772
2,789		 - 18,280.54 2,461,185 562,071 29.60%
IOC 24-Feb-26 162.04 2.03
1.27%		 163.00
160.90		 162.11 2,184,000
224		 - 3,540.48 4,290,000 560,625 15.03%
HINDALCO 27-Jan-26 933.00 -22.50
-2.35%		 964.75
929.45		 942.37 8,620,500
0		 - 81,237.01 52,663,800 550,900 1.06%
NYKAA 27-Jan-26 253.05 -2.30
-0.90%		 257.45
250.45		 254.84 4,753,125
0		 - 12,112.86 42,721,875 543,750 1.29%
AXISBANK 27-Jan-26 1,296.80 -6.30
-0.48%		 1,313.20
1,290.60		 1,297.40 6,913,750
11,062		 - 89,698.99 76,334,375 540,625 0.71%
ICICIBANK 27-Jan-26 1,415.50 -6.50
-0.46%		 1,421.50
1,401.30		 1,413.53 25,039,000
35,770		 - 353,933.78 118,866,300 540,400 0.46%
DLF 24-Feb-26 655.00 -1.75
-0.27%		 670.35
651.85		 661.25 1,395,900
846		 - 9,230.39 3,468,300 536,250 18.29%
IRCTC 24-Feb-26 621.65 -2.30
-0.37%		 630.65
621.00		 625.38 1,173,375
1,341		 - 7,338.05 4,931,500 534,625 12.16%
CONCOR 27-Jan-26 520.00 -1.20
-0.23%		 525.45
516.95		 521.81 2,061,250
2,061		 - 10,755.81 29,116,250 527,500 1.85%
COALINDIA 24-Feb-26 429.10 -2.20
-0.51%		 432.20
425.80		 428.94 1,437,750
342		 - 6,167.08 4,604,850 526,500 12.91%
CROMPTON 24-Feb-26 252.60 -3.90
-1.52%		 258.40
251.85		 254.99 900,000
500		 - 2,294.91 3,312,000 525,600 18.86%
TCS 24-Feb-26 3,234.00 73.80
2.34%		 3,242.90
3,180.80		 3,230.58 1,001,175
5,721		 - 32,343.76 1,841,525 508,025 38.10%
BEL 27-Jan-26 411.70 -7.45
-1.78%		 419.15
407.30		 411.87 22,023,375
3,864		 - 90,707.67 117,756,300 507,300 0.43%
POWERGRID 27-Jan-26 257.90 -1.05
-0.41%		 261.95
256.60		 259.44 7,968,600
2,951		 - 20,673.74 92,883,400 499,700 0.54%
ADANIGREEN 27-Jan-26 928.90 -7.50
-0.80%		 950.10
926.30		 939.74 2,205,000
0		 - 20,721.27 22,621,800 496,800 2.25%
IRCTC 27-Jan-26 625.00 -0.35
-0.06%		 632.35
623.60		 627.42 2,831,500
3,236		 - 17,765.40 24,052,000 488,250 2.07%
LTF 24-Feb-26 297.50 0.50
0.17%		 301.00
294.15		 298.27 2,191,500
246		 - 6,536.59 2,601,000 488,250 23.11%
TATASTEEL 30-Mar-26 190.23 -1.76
-0.92%		 193.40
189.70		 191.54 1,485,000
270		 - 2,844.37 5,021,500 478,500 10.53%
COFORGE 27-Jan-26 1,730.90 49.60
2.95%		 1,736.70
1,701.00		 1,726.20 3,829,500
10,212		 - 66,104.83 13,864,125 476,250 3.56%
INDUSTOWER 24-Feb-26 437.35 -3.80
-0.86%		 441.15
433.35		 436.25 1,635,400
481		 - 7,134.43 2,138,600 472,600 28.37%
CANBK 30-Mar-26 157.76 2.22
1.43%		 158.85
155.75		 157.49 1,545,750
573		 - 2,434.40 2,011,500 472,500 30.70%
WIPRO 24-Feb-26 264.35 6.40
2.48%		 267.00
261.40		 265.23 3,555,000
2,370		 - 9,428.93 7,212,000 462,000 6.84%
M&M 27-Jan-26 3,663.70 11.50
0.31%		 3,731.00
3,655.20		 3,693.96 2,360,400
3,372		 - 87,192.23 17,225,800 460,000 2.74%
ZYDUSLIFE 24-Feb-26 873.55 -15.20
-1.71%		 892.10
872.00		 885.06 681,300
379		 - 6,029.91 1,106,100 451,800 69.05%
TATAPOWER 24-Feb-26 368.25 -2.30
-0.62%		 375.10
367.05		 371.31 1,257,150
0		 - 4,667.92 3,681,550 449,500 13.91%
NIFTY 27-Jan-26 25,750.10 31.10
0.12%		 25,958.00
25,722.00		 25,831.44 6,013,800
0		 - 1,553,451.14 16,567,915 446,745 2.77%
CDSL 24-Feb-26 1,443.50 18.00
1.26%		 1,461.90
1,423.10		 1,447.66 1,161,850
0		 - 16,819.64 1,613,100 442,700 37.82%
HDFCLIFE 24-Feb-26 739.35 -10.55
-1.41%		 744.00
724.25		 735.31 1,080,200
0		 - 7,942.82 1,350,800 434,500 47.42%
TATATECH 27-Jan-26 653.50 6.80
1.05%		 659.40
648.10		 653.46 4,347,200
0		 - 28,407.21 10,757,600 426,400 4.13%
INDHOTEL 27-Jan-26 685.00 -5.90
-0.85%		 698.00
683.05		 689.31 4,373,000
2,187		 - 30,143.53 27,645,000 426,000 1.57%
HINDUNILVR 24-Feb-26 2,372.80 5.30
0.22%		 2,389.00
2,363.00		 2,369.60 506,700
1,689		 - 12,006.76 783,600 420,900 116.05%
SHRIRAMFIN 24-Feb-26 1,003.70 17.90
1.82%		 1,027.90
999.40		 1,012.20 1,448,700
2,415		 - 14,663.74 3,870,075 418,275 12.12%
ADANIENT 27-Jan-26 2,162.00 6.40
0.30%		 2,195.80
2,156.70		 2,177.03 2,142,915
7,143		 - 46,651.90 19,059,738 413,133 2.22%
PPLPHARMA 24-Feb-26 167.13 -1.68
-1.00%		 170.13
166.05		 167.64 861,000
0		 - 1,443.38 2,354,625 412,125 21.22%
INDIANB 27-Jan-26 853.05 4.45
0.52%		 864.30
845.80		 855.08 3,340,000
0		 - 28,559.67 10,105,000 412,000 4.25%
SUNPHARMA 27-Jan-26 1,672.10 -35.50
-2.08%		 1,708.40
1,661.00		 1,676.64 3,405,850
4,866		 - 57,103.84 17,523,100 404,600 2.36%
LAURUSLABS 27-Jan-26 1,078.00 -13.40
-1.23%		 1,100.00
1,071.00		 1,083.19 3,043,850
1,791		 - 32,970.68 14,264,700 403,750 2.91%
CONCOR 24-Feb-26 519.00 -2.10
-0.40%		 525.50
517.00		 521.80 716,250
716		 - 3,737.39 4,463,750 396,250 9.74%
HINDZINC 27-Jan-26 635.10 -19.80
-3.02%		 652.00
634.30		 641.68 14,048,300
0		 - 90,145.13 29,562,925 389,550 1.34%
MAXHEALTH 27-Jan-26 1,036.90 0.20
0.02%		 1,039.80
1,023.70		 1,033.59 1,789,725
0		 - 18,498.42 19,631,325 386,400 2.01%
PFC 27-Jan-26 375.00 2.95
0.79%		 379.30
371.05		 376.03 7,627,100
0		 - 28,680.18 71,958,900 379,600 0.53%
ZYDUSLIFE 27-Jan-26 867.65 -16.90
-1.91%		 888.50
866.80		 878.04 2,717,100
1,510		 - 23,857.22 10,987,200 375,300 3.54%
RBLBANK 27-Jan-26 324.50 11.25
3.59%		 329.80
314.95		 324.37 47,456,725
9,491		 - 153,935.38 69,643,625 374,650 0.54%
HUDCO 24-Feb-26 216.20 -1.69
-0.78%		 220.32
215.50		 218.03 901,875
0		 - 1,966.36 2,733,375 366,300 15.47%
BEL 30-Mar-26 415.15 -8.50
-2.01%		 422.80
411.00		 416.32 612,750
108		 - 2,551.00 1,899,525 361,950 23.54%
PPLPHARMA 27-Jan-26 166.27 -1.86
-1.11%		 169.53
165.20		 167.49 3,386,250
0		 - 5,671.63 24,213,000 357,000 1.50%
AMBUJACEM 24-Feb-26 556.00 2.90
0.52%		 561.90
549.90		 557.38 875,700
487		 - 4,880.98 2,090,550 355,950 20.52%
CGPOWER 24-Feb-26 565.00 -15.45
-2.66%		 585.55
565.00		 570.85 751,400
0		 - 4,289.37 1,292,850 351,900 37.40%
UNIONBANK 27-Jan-26 176.42 -3.38
-1.88%		 183.24
175.15		 178.16 41,957,850
0		 - 74,752.11 71,038,950 336,300 0.48%
JUBLFOOD 24-Feb-26 526.10 -0.05
-0.01%		 530.00
523.40		 526.97 652,500
522		 - 3,438.48 2,900,000 331,250 12.90%
SAMMAANCAP 27-Jan-26 140.01 -3.49
-2.43%		 143.55
139.41		 141.02 455,800
0		 - 642.77 110,720,700 331,100 0.30%
ICICIBANK 24-Feb-26 1,422.00 -6.80
-0.48%		 1,429.10
1,409.10		 1,421.10 1,325,800
1,894		 - 18,840.94 5,252,800 318,500 6.45%
BSE 24-Feb-26 2,820.80 -37.50
-1.31%		 2,920.00
2,810.40		 2,863.94 910,500
0		 - 26,076.17 1,092,750 318,375 41.11%
HDFCAMC 27-Jan-26 2,595.20 39.00
1.53%		 2,704.90
2,591.10		 2,659.00 4,740,600
15,802		 - 126,052.55 7,594,200 318,000 4.37%
HDFCBANK 30-Mar-26 943.75 3.85
0.41%		 950.30
935.90		 944.91 537,350
977		 - 5,077.47 12,673,100 304,150 2.46%
PFC 24-Feb-26 376.25 2.95
0.79%		 380.85
372.45		 377.63 1,544,400
0		 - 5,832.12 5,018,000 302,900 6.42%
TATACONSUM 24-Feb-26 1,194.00 12.60
1.07%		 1,206.20
1,182.30		 1,195.95 421,850
469		 - 5,045.12 584,100 300,300 105.81%
NMDC 30-Mar-26 83.78 -1.21
-1.42%		 84.70
83.62		 84.21 587,250
131		 - 494.52 2,443,500 290,250 13.48%
PNB 30-Mar-26 134.00 3.44
2.63%		 134.61
132.00		 133.71 1,624,000
102		 - 2,171.45 2,288,000 288,000 14.40%
ADANIPORTS 27-Jan-26 1,423.70 -11.30
-0.79%		 1,451.40
1,419.50		 1,435.71 1,880,050
2,350		 - 26,992.07 24,939,875 277,875 1.13%
IREDA 30-Mar-26 132.50 -2.56
-1.90%		 135.81
131.70		 133.54 690,000
0		 - 921.43 2,753,100 272,550 10.99%
CAMS 27-Jan-26 727.35 5.00
0.69%		 735.50
716.05		 727.70 2,035,500
13,570		 - 14,812.33 6,832,500 270,000 4.11%
DABUR 27-Jan-26 514.60 -0.45
-0.09%		 521.60
508.20		 517.66 2,145,000
1,716		 - 11,103.81 20,948,750 268,750 1.30%
BIOCON 24-Feb-26 379.70 -1.95
-0.51%		 387.20
378.00		 384.13 907,500
363		 - 3,485.98 3,135,000 267,500 9.33%
BHARTIARTL 24-Feb-26 2,027.00 -10.20
-0.50%		 2,035.00
2,005.00		 2,018.32 693,975
731		 - 14,006.64 4,138,675 267,425 6.91%
BHARTIARTL 27-Jan-26 2,018.00 -9.40
-0.46%		 2,034.90
1,996.10		 2,012.70 5,051,625
5,318		 - 101,674.06 48,830,475 265,525 0.55%
CROMPTON 27-Jan-26 251.35 -3.75
-1.47%		 257.00
250.20		 253.17 2,917,800
1,621		 - 7,386.99 52,543,800 264,600 0.51%
DELHIVERY 27-Jan-26 403.00 -1.15
-0.28%		 410.50
401.90		 406.65 2,133,100
0		 - 8,674.25 21,131,800 259,375 1.24%
HUDCO 27-Jan-26 215.00 -2.38
-1.09%		 219.90
214.62		 217.07 4,165,275
0		 - 9,041.56 39,524,325 258,075 0.66%
HDFCLIFE 27-Jan-26 735.40 -10.15
-1.36%		 740.00
720.00		 731.25 12,199,000
0		 - 89,205.19 35,407,900 256,300 0.73%
YESBANK 30-Mar-26 23.84 0.56
2.41%		 24.01
23.45		 23.83 7,775,000
0		 - 1,852.78 15,736,600 248,800 1.61%
FORTIS 27-Jan-26 900.85 -11.90
-1.30%		 916.10
896.00		 903.19 1,195,050
0		 - 10,793.57 10,645,400 244,900 2.35%
IEX 27-Jan-26 139.82 0.08
0.06%		 141.40
138.66		 139.99 16,143,750
4,305		 - 22,599.64 68,486,250 240,000 0.35%
CIPLA 24-Feb-26 1,404.70 -38.10
-2.64%		 1,420.50
1,379.40		 1,404.68 732,750
1,127		 - 10,292.79 708,375 238,125 50.64%
KFINTECH 24-Feb-26 1,017.10 -9.70
-0.94%		 1,040.00
1,013.50		 1,025.72 592,000
0		 - 6,072.26 1,460,500 235,500 19.22%
KFINTECH 27-Jan-26 1,052.50 -0.60
-0.06%		 1,070.00
1,046.10		 1,056.82 1,287,000
0		 - 13,601.27 5,338,000 233,500 4.57%
NESTLEIND 27-Jan-26 1,316.10 5.40
0.41%		 1,321.90
1,306.40		 1,315.43 2,026,000
50,650		 - 26,650.61 17,821,500 233,500 1.33%
BPCL 27-Jan-26 363.50 6.50
1.82%		 368.10
358.05		 364.31 6,108,675
3,394		 - 22,254.51 29,502,550 233,050 0.80%
HINDUNILVR 27-Jan-26 2,359.80 4.50
0.19%		 2,374.30
2,350.00		 2,358.95 1,985,700
6,619		 - 46,841.67 13,881,600 226,800 1.66%
TATACONSUM 27-Jan-26 1,190.00 14.70
1.25%		 1,199.80
1,170.20		 1,190.33 2,069,100
2,299		 - 24,629.12 11,364,100 225,500 2.02%
POLYCAB 27-Jan-26 7,069.50 -279.00
-3.80%		 7,377.00
7,050.00		 7,215.12 2,951,750
9,839		 - 212,972.30 3,851,375 221,625 6.11%
LICHSGFIN 27-Jan-26 532.75 -3.45
-0.64%		 542.65
531.80		 537.39 2,602,000
1,301		 - 13,982.89 31,993,000 219,000 0.69%
LICHSGFIN 24-Feb-26 535.85 -3.30
-0.61%		 545.65
535.05		 540.82 434,000
217		 - 2,347.16 1,867,000 217,000 13.15%
SBIN 24-Feb-26 1,047.55 12.65
1.22%		 1,053.30
1,034.85		 1,044.98 1,575,000
1,050		 - 16,458.44 3,885,000 209,250 5.69%
LICI 24-Feb-26 826.85 -4.15
-0.50%		 835.00
823.40		 828.87 355,600
0		 - 2,947.46 1,324,400 204,400 18.25%
AXISBANK 24-Feb-26 1,303.30 -6.80
-0.52%		 1,319.60
1,298.20		 1,304.76 751,250
1,202		 - 9,802.01 3,617,500 201,875 5.91%
TATATECH 24-Feb-26 655.00 6.70
1.03%		 659.00
650.70		 654.70 756,000
0		 - 4,949.53 1,764,800 200,000 12.78%
BPCL 24-Feb-26 364.20 6.95
1.95%		 368.40
360.00		 364.85 776,175
431		 - 2,831.87 2,044,125 199,475 10.81%
DIXON 27-Jan-26 10,775.00 -348.00
-3.13%		 11,271.00
10,728.00		 10,967.18 1,062,200
5,311		 - 116,493.39 3,092,200 199,400 6.89%
HINDALCO 24-Feb-26 938.75 -21.70
-2.26%		 965.00
935.35		 948.89 872,200
0		 - 8,276.22 1,395,800 196,700 16.40%
HAL 24-Feb-26 4,452.10 -34.70
-0.77%		 4,523.10
4,378.40		 4,435.56 493,800
1,646		 - 21,902.80 1,338,450 196,350 17.19%
ICICIGI 24-Feb-26 1,873.90 9.50
0.51%		 1,888.80
1,849.00		 1,872.04 322,075
0		 - 6,029.37 339,950 196,300 136.65%
KALYANKJIL 24-Feb-26 468.40 -15.30
-3.16%		 480.60
466.25		 471.63 945,875
0		 - 4,461.03 1,608,575 195,050 13.80%
BHARATFORG 27-Jan-26 1,458.00 8.90
0.61%		 1,480.50
1,452.10		 1,464.56 1,413,500
1,414		 - 20,701.56 7,342,500 194,500 2.72%
SONACOMS 27-Jan-26 459.25 -2.80
-0.61%		 465.40
457.60		 461.83 1,315,650
0		 - 6,076.07 15,688,575 193,550 1.25%
ADANIENSOL 27-Jan-26 908.90 -17.00
-1.84%		 934.20
906.40		 918.55 1,572,750
0		 - 14,446.50 17,347,500 193,050 1.13%
ABCAPITAL 27-Jan-26 361.20 1.75
0.49%		 364.95
358.70		 362.48 8,376,200
1,551		 - 30,362.05 81,151,800 192,200 0.24%
FEDERALBNK 30-Mar-26 273.85 23.75
9.50%		 275.15
254.00		 267.68 1,085,000
217		 - 2,904.33 1,255,000 190,000 17.84%
INDHOTEL 24-Feb-26 688.00 -6.95
-1.00%		 701.95
687.05		 694.55 500,000
250		 - 3,472.75 1,883,000 183,000 10.76%
ABCAPITAL 24-Feb-26 363.40 2.20
0.61%		 366.30
360.55		 364.21 830,800
154		 - 3,025.86 1,767,000 179,800 11.33%
CDSL 27-Jan-26 1,439.00 18.10
1.27%		 1,457.00
1,419.00		 1,442.13 2,805,350
0		 - 40,456.79 10,007,775 175,750 1.79%
RECLTD 30-Mar-26 372.45 1.40
0.38%		 378.10
371.70		 374.83 376,600
0		 - 1,411.61 1,635,200 175,000 11.98%
UNOMINDA 27-Jan-26 1,189.00 -7.40
-0.62%		 1,221.40
1,185.00		 1,197.88 662,750
0		 - 7,938.95 4,579,300 174,350 3.96%
UPL 24-Feb-26 798.50 11.65
1.48%		 802.00
785.80		 795.59 726,280
559		 - 5,778.21 940,370 172,085 22.40%
RVNL 30-Mar-26 317.75 -5.95
-1.84%		 324.90
316.90		 321.71 373,625
0		 - 1,201.99 1,203,225 166,225 16.03%
NUVAMA 27-Jan-26 1,478.70 40.30
2.80%		 1,506.60
1,449.70		 1,485.35 1,576,000
21,013		 - 23,409.12 2,324,500 165,000 7.64%
NBCC 30-Mar-26 105.17 -1.52
-1.42%		 107.90
104.49		 106.09 253,500
0		 - 268.94 1,118,000 162,500 17.01%
VBL 27-Jan-26 500.50 -2.35
-0.47%		 506.95
498.35		 502.21 4,665,375
0		 - 23,429.98 48,759,750 162,000 0.33%
SWIGGY 24-Feb-26 339.40 -8.85
-2.54%		 345.05
338.10		 340.44 648,700
0		 - 2,208.43 785,200 161,200 25.83%
SBICARD 24-Feb-26 832.25 -7.30
-0.87%		 844.75
827.35		 836.49 408,800
511		 - 3,419.57 1,109,600 158,400 16.65%
POLICYBZR 27-Jan-26 1,625.60 -25.30
-1.53%		 1,652.70
1,612.50		 1,626.70 1,194,900
0		 - 19,437.44 6,987,400 155,750 2.28%
VOLTAS 24-Feb-26 1,402.70 -30.30
-2.11%		 1,442.40
1,402.30		 1,419.04 295,875
493		 - 4,198.58 841,875 154,125 22.41%
OBEROIRLTY 24-Feb-26 1,644.20 13.90
0.85%		 1,664.90
1,622.60		 1,649.88 239,050
342		 - 3,944.04 753,550 153,650 25.61%
BSE 27-Jan-26 2,804.80 -37.80
-1.33%		 2,905.80
2,793.00		 2,854.68 4,326,375
0		 - 123,504.16 10,972,875 151,875 1.40%
ASIANPAINT 24-Feb-26 2,776.90 -61.10
-2.15%		 2,850.30
2,772.80		 2,816.20 267,250
1,336		 - 7,526.29 500,250 149,500 42.62%
NAUKRI 27-Jan-26 1,330.00 22.10
1.69%		 1,333.80
1,311.60		 1,324.59 854,625
11,395		 - 11,320.28 7,850,250 147,000 1.91%
MARUTI 24-Feb-26 15,990.00 -262.00
-1.61%		 16,304.00
15,901.00		 16,096.90 203,150
2,032		 - 32,700.85 264,800 143,500 118.30%
TVSMOTOR 27-Jan-26 3,677.90 -25.80
-0.70%		 3,732.90
3,653.60		 3,686.32 935,200
1,336		 - 34,474.46 8,363,600 142,275 1.73%
IRFC 30-Mar-26 122.55 -0.56
-0.45%		 124.87
122.28		 123.23 420,750
0		 - 518.49 977,500 140,250 16.75%
BDL 27-Jan-26 1,514.70 -4.00
-0.26%		 1,538.90
1,499.60		 1,519.69 1,579,900
0		 - 24,009.58 4,605,300 138,950 3.11%
AUBANK 24-Feb-26 1,029.50 43.85
4.45%		 1,036.55
979.70		 1,017.31 1,257,000
0		 - 12,787.59 947,000 136,000 16.77%
SUZLON 30-Mar-26 49.00 -0.59
-1.19%		 50.00
48.99		 49.31 676,875
0		 - 333.77 3,510,725 135,375 4.01%
UNITDSPR 24-Feb-26 1,349.80 7.60
0.57%		 1,357.30
1,341.80		 1,349.34 220,400
315		 - 2,973.95 496,400 134,800 37.28%
ASIANPAINT 27-Jan-26 2,765.60 -57.60
-2.04%		 2,836.30
2,757.50		 2,799.73 1,787,000
8,935		 - 50,031.18 12,262,500 133,500 1.10%
GMRAIRPORT 30-Mar-26 101.30 0.32
0.32%		 103.51
101.18		 102.33 334,800
0		 - 342.60 1,276,425 132,525 11.59%
INDIGO 27-Jan-26 4,753.00 3.50
0.07%		 4,775.00
4,716.50		 4,752.32 1,063,800
3,546		 - 50,555.18 8,754,450 129,600 1.50%
NYKAA 24-Feb-26 252.20 -2.70
-1.06%		 257.00
251.35		 254.20 462,500
0		 - 1,175.68 1,706,250 125,000 7.91%
KALYANKJIL 30-Mar-26 471.55 -14.40
-2.96%		 482.05
469.00		 475.53 202,100
0		 - 961.05 251,450 124,550 98.15%
DABUR 24-Feb-26 517.00 -0.30
-0.06%		 523.95
516.75		 519.74 288,750
231		 - 1,500.75 602,500 123,750 25.85%
BANKBARODA 30-Mar-26 311.85 0.15
0.05%		 317.35
310.00		 313.89 500,175
86		 - 1,570.00 625,950 122,850 24.42%
JSWENERGY 24-Feb-26 497.00 -1.80
-0.36%		 502.30
494.75		 499.32 406,000
0		 - 2,027.24 704,000 117,000 19.93%
LTF 27-Jan-26 297.50 1.30
0.44%		 300.65
293.30		 297.32 27,191,250
6,094		 - 80,845.02 41,868,000 117,000 0.28%
PFC 30-Mar-26 375.15 2.55
0.68%		 380.00
372.00		 377.47 315,900
0		 - 1,192.43 1,279,200 115,700 9.94%
CHOLAFIN 24-Feb-26 1,710.00 7.50
0.44%		 1,719.00
1,692.00		 1,704.85 225,625
181		 - 3,846.57 355,625 115,625 48.18%
UNIONBANK 30-Mar-26 178.10 -3.28
-1.81%		 184.80
177.29		 180.10 482,325
0		 - 868.67 694,725 115,050 19.85%
HINDZINC 30-Mar-26 642.55 -19.60
-2.96%		 663.00
642.55		 650.61 271,950
0		 - 1,769.33 942,025 113,925 13.76%
PATANJALI 24-Feb-26 523.60 -23.50
-4.30%		 548.05
522.20		 532.71 233,100
0		 - 1,241.75 329,400 112,500 51.87%
ADANIGREEN 24-Feb-26 935.00 -6.80
-0.72%		 955.00
932.20		 942.23 272,400
0		 - 2,566.63 956,400 111,600 13.21%
BANDHANBNK 30-Mar-26 147.00 -0.52
-0.35%		 148.12
145.58		 147.06 230,400
0		 - 338.83 954,000 111,600 13.25%
SUNPHARMA 24-Feb-26 1,669.50 -37.00
-2.17%		 1,707.00
1,660.70		 1,679.18 334,250
478		 - 5,612.66 839,650 109,550 15.00%
INDUSINDBK 24-Feb-26 952.80 3.65
0.38%		 962.95
943.50		 953.44 2,341,500
4,683		 - 22,324.80 2,299,500 107,800 4.92%
SBIN 30-Mar-26 1,053.45 11.70
1.12%		 1,060.00
1,041.65		 1,053.10 291,000
194		 - 3,064.52 1,551,000 106,500 7.37%
TECHM 24-Feb-26 1,686.80 87.50
5.47%		 1,692.90
1,601.20		 1,666.25 622,200
1,037		 - 10,367.41 444,600 105,000 30.92%
NIFTY 24-Feb-26 25,890.00 22.10
0.09%		 26,090.40
25,872.00		 25,968.24 581,425
0		 - 150,985.84 1,861,405 104,325 5.94%
UNITDSPR 27-Jan-26 1,344.90 8.50
0.64%		 1,349.60
1,335.10		 1,343.10 1,418,800
2,027		 - 19,055.90 12,225,200 104,000 0.86%
DMART 27-Jan-26 3,782.00 -59.70
-1.55%		 3,845.70
3,751.10		 3,788.41 841,200
0		 - 31,868.10 4,965,300 103,500 2.13%
DALBHARAT 27-Jan-26 2,163.80 -21.50
-0.98%		 2,204.80
2,151.30		 2,177.84 500,175
1,000		 - 10,893.01 3,121,950 103,350 3.42%
LODHA 27-Jan-26 1,068.70 5.10
0.48%		 1,090.60
1,060.30		 1,076.71 1,411,200
3,136		 - 15,194.53 10,782,900 102,600 0.96%
TORNTPOWER 27-Jan-26 1,356.50 7.00
0.52%		 1,374.80
1,346.20		 1,362.16 494,700
0		 - 6,738.61 2,880,650 100,725 3.62%
BIOCON 27-Jan-26 377.60 -1.80
-0.47%		 385.55
374.95		 381.87 9,060,000
3,624		 - 34,597.42 46,442,500 100,000 0.22%
DRREDDY 24-Feb-26 1,185.00 -12.70
-1.06%		 1,204.70
1,181.00		 1,193.44 253,750
2,030		 - 3,028.35 699,375 100,000 16.68%
HEROMOTOCO 27-Jan-26 5,637.50 -43.00
-0.76%		 5,734.50
5,626.50		 5,675.65 666,000
2,220		 - 37,799.83 5,273,850 96,750 1.87%
HAVELLS 27-Jan-26 1,422.60 -15.00
-1.04%		 1,448.10
1,420.20		 1,431.80 1,165,000
2,330		 - 16,680.47 9,585,000 96,500 1.02%
ASTRAL 24-Feb-26 1,452.80 -10.80
-0.74%		 1,491.00
1,452.80		 1,473.44 229,075
0		 - 3,375.28 645,575 96,050 17.48%
DMART 24-Feb-26 3,788.10 -61.10
-1.59%		 3,840.00
3,760.00		 3,794.58 177,000
0		 - 6,716.41 351,000 91,350 35.18%
OBEROIRLTY 27-Jan-26 1,666.00 17.10
1.04%		 1,682.00
1,637.60		 1,666.80 797,650
1,140		 - 13,295.23 4,497,500 91,000 2.07%
GODREJCP 27-Jan-26 1,241.00 13.60
1.11%		 1,253.60
1,232.70		 1,243.08 692,500
693		 - 8,608.33 8,798,500 90,500 1.04%
MAZDOCK 24-Feb-26 2,462.00 -30.40
-1.22%		 2,510.30
2,431.90		 2,462.09 206,400
0		 - 5,081.75 396,000 90,000 29.41%
JINDALSTEL 24-Feb-26 1,048.10 -1.80
-0.17%		 1,060.00
1,043.40		 1,052.65 231,250
185		 - 2,434.25 2,391,875 88,750 3.85%
HDFCAMC 24-Feb-26 2,613.70 43.80
1.70%		 2,720.00
2,610.00		 2,668.37 455,400
1,518		 - 12,151.76 334,500 88,500 35.98%
BANKINDIA 30-Mar-26 159.30 4.27
2.75%		 159.78
156.29		 158.49 525,200
0		 - 832.39 488,800 88,400 22.08%
TATAELXSI 27-Jan-26 5,614.50 105.00
1.91%		 5,710.00
5,481.50		 5,619.84 797,600
0		 - 44,823.84 1,401,200 87,000 6.62%
ADANIPORTS 24-Feb-26 1,433.00 -9.50
-0.66%		 1,458.90
1,428.40		 1,444.58 236,075
295		 - 3,410.29 1,276,800 86,925 7.31%
OFSS 27-Jan-26 7,955.00 417.00
5.53%		 8,039.00
7,551.00		 7,893.72 959,025
4,795		 - 75,702.75 1,409,100 82,875 6.25%
HCLTECH 24-Feb-26 1,708.00 38.40
2.30%		 1,711.80
1,674.90		 1,697.04 490,000
700		 - 8,315.50 729,400 82,250 12.71%
SBICARD 27-Jan-26 842.65 -7.15
-0.84%		 855.00
838.45		 847.12 2,334,400
2,918		 - 19,775.17 17,101,600 80,800 0.47%
ICICIGI 27-Jan-26 1,869.70 14.40
0.78%		 1,886.10
1,837.70		 1,867.02 1,033,500
0		 - 19,295.65 5,526,300 79,625 1.46%
WAAREEENER 27-Jan-26 2,554.40 -9.60
-0.37%		 2,635.00
2,545.20		 2,589.61 602,350
0		 - 15,598.52 2,377,725 79,625 3.46%
HAL 27-Jan-26 4,446.70 -29.30
-0.65%		 4,493.00
4,366.80		 4,423.39 1,769,100
2,949		 - 78,254.19 8,335,650 78,900 0.96%
LTIM 27-Jan-26 6,319.00 281.00
4.65%		 6,397.50
6,058.50		 6,294.85 1,308,600
8,724		 - 82,374.41 2,368,050 78,150 3.41%
AUROPHARMA 27-Jan-26 1,172.60 -8.50
-0.72%		 1,198.00
1,167.60		 1,185.14 1,647,250
1,498		 - 19,522.22 21,645,800 77,000 0.36%
NATIONALUM 30-Mar-26 360.95 -10.55
-2.84%		 369.50
360.00		 363.88 528,750
71		 - 1,924.02 716,250 75,000 11.70%
NESTLEIND 24-Feb-26 1,317.00 4.60
0.35%		 1,322.60
1,310.00		 1,317.42 162,500
4,063		 - 2,140.81 433,500 74,500 20.75%
TRENT 27-Jan-26 3,910.10 -23.90
-0.61%		 3,989.40
3,900.00		 3,944.55 991,100
2,478		 - 39,094.44 8,777,900 74,300 0.85%
APLAPOLLO 24-Feb-26 1,949.70 -1.70
-0.09%		 1,977.00
1,944.40		 1,957.55 142,800
0		 - 2,795.38 207,900 74,200 55.50%
APLAPOLLO 27-Jan-26 1,944.40 2.80
0.14%		 1,966.20
1,932.30		 1,948.31 615,300
0		 - 11,987.95 10,271,450 72,800 0.71%
VEDL 30-Mar-26 680.80 3.80
0.56%		 688.70
666.00		 679.74 790,050
395		 - 5,370.29 1,532,950 71,300 4.88%
INDIANB 24-Feb-26 857.00 5.05
0.59%		 868.00
850.60		 857.83 273,000
0		 - 2,341.88 388,000 70,000 22.01%
LT 24-Feb-26 3,885.40 -10.00
-0.26%		 3,947.00
3,882.00		 3,911.82 249,200
831		 - 9,748.26 723,625 68,950 10.53%
COLPAL 27-Jan-26 2,109.10 13.70
0.65%		 2,116.30
2,093.10		 2,104.21 778,950
2,226		 - 16,390.74 6,927,750 68,625 1.00%
OIL 24-Feb-26 439.25 -14.25
-3.14%		 448.60
435.20		 439.93 1,408,400
0		 - 6,195.97 2,662,800 68,600 2.64%
DIVISLAB 27-Jan-26 6,260.50 -117.00
-1.83%		 6,394.00
6,244.00		 6,313.30 408,500
2,043		 - 25,789.83 3,278,400 68,400 2.13%
IIFL 27-Jan-26 638.00 1.60
0.25%		 643.85
628.90		 636.61 1,664,850
0		 - 10,598.60 9,931,350 67,650 0.69%
PNBHOUSING 24-Feb-26 968.10 -14.55
-1.48%		 995.75
965.30		 979.20 161,200
0		 - 1,578.47 197,600 67,600 52.00%
DIXON 24-Feb-26 10,837.00 -353.00
-3.15%		 11,324.00
10,781.00		 10,995.06 196,150
981		 - 21,566.81 360,900 66,900 22.76%
KPITTECH 27-Jan-26 1,190.50 10.40
0.88%		 1,227.30
1,183.40		 1,206.97 1,122,850
0		 - 13,552.46 3,309,475 66,300 2.04%
JINDALSTEL 27-Jan-26 1,043.00 -0.30
-0.03%		 1,054.50
1,037.10		 1,045.10 2,216,875
3,547		 - 23,168.56 10,881,250 66,250 0.61%
CUMMINSIND 27-Jan-26 4,062.70 31.60
0.78%		 4,077.90
3,989.10		 4,055.87 521,800
870		 - 21,163.53 3,569,200 65,600 1.87%
BAJAJ-AUTO 24-Feb-26 9,540.00 -70.50
-0.73%		 9,652.00
9,459.50		 9,558.36 94,500
378		 - 9,032.65 273,150 64,725 31.05%
ABB 27-Jan-26 4,898.00 -50.50
-1.02%		 4,974.00
4,853.00		 4,905.01 448,625
0		 - 22,005.10 2,351,625 64,500 2.82%
BANKNIFTY 27-Jan-26 60,200.00 419.40
0.70%		 60,280.00
59,800.00		 60,123.09 977,760
0		 - 587,859.52 1,279,290 64,140 5.28%
KAYNES 24-Feb-26 3,634.40 -62.00
-1.68%		 3,756.40
3,597.50		 3,671.64 160,500
0		 - 5,892.98 399,200 61,900 18.35%
AMBER 27-Jan-26 6,171.50 38.00
0.62%		 6,283.50
6,146.00		 6,209.82 342,000
0		 - 21,237.58 974,800 60,800 6.65%
GLENMARK 27-Jan-26 2,002.10 -10.90
-0.54%		 2,028.40
1,990.20		 2,011.39 841,500
580		 - 16,925.85 10,852,875 60,375 0.56%
PIDILITIND 27-Jan-26 1,477.60 -21.40
-1.43%		 1,508.60
1,466.70		 1,485.59 1,324,000
5,296		 - 19,669.21 7,877,000 59,500 0.76%
ANGELONE 27-Jan-26 2,730.20 209.40
8.31%		 2,747.00
2,563.10		 2,702.05 4,944,750
0		 - 133,609.62 4,056,750 58,000 1.45%
CAMS 24-Feb-26 726.90 4.40
0.61%		 735.00
716.10		 728.24 298,500
0		 - 2,173.80 818,250 57,750 7.59%
NHPC 30-Mar-26 80.24 -0.85
-1.05%		 81.16
80.01		 80.59 121,600
0		 - 98.00 467,200 57,600 14.06%
ANGELONE 24-Feb-26 2,704.70 213.00
8.55%		 2,716.40
2,550.00		 2,673.93 568,000
0		 - 15,187.92 353,000 57,500 19.46%
ICICIBANK 30-Mar-26 1,429.90 -9.40
-0.65%		 1,439.30
1,419.20		 1,429.82 193,200
276		 - 2,762.41 2,769,900 56,000 2.06%
PGEL 24-Feb-26 586.75 -4.55
-0.77%		 601.65
584.90		 593.25 248,900
0		 - 1,476.60 445,550 55,100 14.11%
BRITANNIA 27-Jan-26 5,912.00 2.50
0.04%		 5,961.00
5,880.00		 5,916.66 270,625
1,353		 - 16,011.96 2,864,625 54,625 1.94%
INDIGO 24-Feb-26 4,773.00 -1.00
-0.02%		 4,798.00
4,753.00		 4,776.73 150,600
502		 - 7,193.76 474,450 53,850 12.80%
MCX 24-Feb-26 2,461.00 23.00
0.94%		 2,508.00
2,439.00		 2,480.31 598,750
1,497		 - 14,850.86 812,500 53,750 7.08%
TITAN 27-Jan-26 4,201.20 -30.00
-0.71%		 4,251.00
4,192.90		 4,217.48 568,925
1,517		 - 23,994.30 9,035,600 53,725 0.60%
PERSISTENT 27-Jan-26 6,434.50 138.50
2.20%		 6,498.50
6,340.50		 6,433.90 618,100
6,181		 - 39,767.94 2,046,700 53,600 2.69%
PIIND 27-Jan-26 3,259.80 -21.40
-0.65%		 3,295.00
3,235.90		 3,262.53 263,200
1,053		 - 8,586.98 2,440,550 53,550 2.24%
AMBER 24-Feb-26 6,016.50 59.00
0.99%		 6,092.50
5,973.00		 6,042.12 108,500
0		 - 6,555.70 178,200 53,200 42.56%
POLYCAB 24-Feb-26 7,109.50 -274.50
-3.72%		 7,419.00
7,077.50		 7,219.08 199,250
664		 - 14,384.02 137,375 51,625 60.20%
PIIND 24-Feb-26 3,215.80 -47.30
-1.45%		 3,278.30
3,213.10		 3,238.87 90,650
363		 - 2,936.04 253,050 51,450 25.52%
COALINDIA 30-Mar-26 431.75 -2.30
-0.53%		 434.50
428.75		 431.50 168,750
40		 - 728.16 653,400 51,300 8.52%
POWERINDIA 27-Jan-26 16,314.00 -685.00
-4.03%		 16,992.00
16,165.00		 16,494.39 174,600
0		 - 28,799.20 403,600 51,150 14.51%
ASTRAL 27-Jan-26 1,461.70 -6.50
-0.44%		 1,498.00
1,458.10		 1,478.42 1,865,750
0		 - 27,583.62 6,841,225 51,000 0.75%
BAJAJFINSV 24-Feb-26 2,019.80 1.90
0.09%		 2,049.90
2,017.40		 2,027.71 160,500
0		 - 3,254.47 496,250 51,000 11.45%
RBLBANK 30-Mar-26 327.00 10.30
3.25%		 333.00
323.85		 329.53 127,000
25		 - 418.50 133,350 50,800 61.54%
BDL 24-Feb-26 1,520.40 -1.00
-0.07%		 1,554.30
1,505.00		 1,522.28 242,900
0		 - 3,697.62 594,300 50,750 9.34%
DRREDDY 27-Jan-26 1,181.20 -10.60
-0.89%		 1,200.00
1,175.40		 1,186.05 1,976,250
15,810		 - 23,439.31 13,970,625 50,625 0.36%
AUROPHARMA 24-Feb-26 1,176.30 -11.20
-0.94%		 1,204.40
1,174.00		 1,185.80 171,050
156		 - 2,028.31 1,056,550 50,600 5.03%
HINDALCO 30-Mar-26 944.95 -20.85
-2.16%		 970.10
941.35		 952.39 106,400
0		 - 1,013.34 532,700 50,400 10.45%
PAYTM 27-Jan-26 1,345.70 31.60
2.40%		 1,356.80
1,315.10		 1,342.88 4,106,400
0		 - 55,144.02 17,114,350 50,025 0.29%
DELHIVERY 24-Feb-26 404.35 -1.70
-0.42%		 411.90
404.05		 407.50 219,950
0		 - 896.30 709,650 49,800 7.55%
TRENT 24-Feb-26 3,931.00 -25.80
-0.65%		 4,010.00
3,923.00		 3,961.48 145,500
364		 - 5,763.95 689,800 47,600 7.41%
M&M 24-Feb-26 3,684.70 11.40
0.31%		 3,750.00
3,676.00		 3,714.21 178,200
255		 - 6,618.72 519,600 47,200 9.99%
GODREJPROP 27-Jan-26 1,888.00 11.00
0.59%		 1,944.00
1,877.00		 1,915.48 2,080,375
4,380		 - 39,849.17 9,739,675 47,025 0.49%
BAJAJFINSV 27-Jan-26 2,010.20 2.90
0.14%		 2,039.00
2,006.10		 2,020.24 1,404,500
0		 - 28,374.27 16,367,000 46,000 0.28%
MAZDOCK 27-Jan-26 2,449.20 -30.00
-1.21%		 2,493.90
2,418.90		 2,450.78 748,000
0		 - 18,331.83 5,156,000 45,200 0.88%
BHEL 30-Mar-26 269.10 -2.45
-0.90%		 272.85
268.00		 270.35 204,750
20		 - 553.54 1,052,625 44,625 4.43%
PIDILITIND 24-Feb-26 1,484.00 -24.10
-1.60%		 1,515.00
1,478.00		 1,491.56 92,500
370		 - 1,379.69 149,500 44,000 41.71%
COLPAL 24-Feb-26 2,114.00 10.00
0.48%		 2,123.10
2,101.60		 2,113.04 129,375
370		 - 2,733.75 387,450 43,875 12.77%
SYNGENE 27-Jan-26 626.40 -3.55
-0.56%		 635.95
625.90		 631.46 981,000
981		 - 6,194.62 7,969,000 43,000 0.54%
ADANIENSOL 24-Feb-26 914.70 -15.80
-1.70%		 934.50
911.30		 922.90 157,275
0		 - 1,451.49 386,100 41,850 12.16%
MANKIND 27-Jan-26 2,171.20 -71.70
-3.20%		 2,246.40
2,167.00		 2,194.64 505,575
0		 - 11,095.55 1,966,050 41,400 2.15%
PAYTM 24-Feb-26 1,350.50 28.80
2.18%		 1,363.00
1,329.40		 1,348.74 363,225
0		 - 4,898.96 630,025 41,325 7.02%
PREMIERENE 24-Feb-26 740.10 14.60
2.01%		 754.90
728.05		 744.15 200,100
0		 - 1,489.04 935,525 40,825 4.56%
WAAREEENER 24-Feb-26 2,552.30 -8.10
-0.32%		 2,627.90
2,542.80		 2,575.60 108,850
0		 - 2,803.54 564,550 39,550 7.53%
FORTIS 24-Feb-26 905.90 -11.50
-1.25%		 920.50
901.30		 906.52 148,025
0		 - 1,341.88 347,975 39,525 12.81%
BLUESTARCO 27-Jan-26 1,810.80 -2.50
-0.14%		 1,829.00
1,797.40		 1,813.71 272,025
0		 - 4,933.74 2,415,075 39,000 1.64%
MANAPPURAM 24-Feb-26 316.00 5.45
1.75%		 318.35
308.60		 314.60 996,000
166		 - 3,133.42 1,596,000 39,000 2.50%
LUPIN 24-Feb-26 2,195.00 -15.40
-0.70%		 2,234.60
2,191.00		 2,218.00 147,900
174		 - 3,280.42 194,225 38,675 24.86%
BHARTIARTL 30-Mar-26 2,033.10 -7.20
-0.35%		 2,037.30
2,010.20		 2,027.27 84,075
89		 - 1,704.43 892,525 38,000 4.45%
PHOENIXLTD 27-Jan-26 1,859.20 -14.60
-0.78%		 1,911.20
1,849.50		 1,873.09 344,750
0		 - 6,457.48 3,482,850 37,800 1.10%
COLPAL 30-Mar-26 2,125.40 13.40
0.63%		 2,135.00
2,108.50		 2,127.24 47,925
137		 - 1,019.48 80,775 37,575 86.98%
UNOMINDA 24-Feb-26 1,192.70 -10.50
-0.87%		 1,225.00
1,191.20		 1,204.84 111,100
0		 - 1,338.58 156,750 37,400 31.34%
AMBUJACEM 30-Mar-26 559.60 3.55
0.64%		 564.50
552.80		 560.53 86,100
48		 - 482.62 200,550 36,750 22.44%
ICICIPRULI 24-Feb-26 683.00 9.60
1.43%		 689.10
679.45		 684.17 172,975
115		 - 1,183.44 202,575 36,075 21.67%
EXIDEIND 30-Mar-26 348.40 -1.15
-0.33%		 353.70
348.40		 351.06 46,800
13		 - 164.30 374,400 36,000 10.64%
GLENMARK 24-Feb-26 2,009.00 -17.50
-0.86%		 2,039.00
2,000.50		 2,019.06 121,125
84		 - 2,445.59 225,750 35,625 18.74%
GRASIM 27-Jan-26 2,815.60 9.60
0.34%		 2,830.90
2,794.00		 2,817.87 853,250
1,796		 - 24,043.48 16,306,500 35,500 0.22%
VBL 24-Feb-26 502.60 -2.75
-0.54%		 509.50
501.10		 504.52 365,625
0		 - 1,844.65 721,125 34,875 5.08%
GAIL 30-Mar-26 166.51 -1.26
-0.75%		 168.60
166.35		 167.46 163,800
18		 - 274.30 967,050 34,650 3.72%
NTPC 30-Mar-26 348.75 -1.50
-0.43%		 354.95
346.75		 352.21 151,500
51		 - 533.60 1,020,000 34,500 3.50%
PREMIERENE 27-Jan-26 742.95 15.25
2.10%		 757.00
728.50		 746.96 1,265,575
0		 - 9,453.34 5,004,225 34,500 0.69%
SBILIFE 24-Feb-26 2,095.80 9.80
0.47%		 2,110.00
2,079.60		 2,094.32 94,500
0		 - 1,979.13 347,625 34,125 10.89%
LT 30-Mar-26 3,909.90 -11.20
-0.29%		 3,971.00
3,909.20		 3,936.31 47,075
157		 - 1,853.02 518,525 33,950 7.01%
ONGC 30-Mar-26 249.21 -1.13
-0.45%		 249.55
246.00		 247.93 227,250
59		 - 563.42 787,500 33,750 4.48%
KPITTECH 24-Feb-26 1,183.60 9.60
0.82%		 1,220.10
1,183.60		 1,202.12 177,225
0		 - 2,130.46 320,450 33,575 11.70%
BHARATFORG 24-Feb-26 1,463.10 9.50
0.65%		 1,483.00
1,455.90		 1,469.34 133,000
133		 - 1,954.22 202,500 33,500 19.82%
TITAN 24-Feb-26 4,227.30 -27.60
-0.65%		 4,272.20
4,217.70		 4,248.00 84,175
224		 - 3,575.75 362,950 33,075 10.03%
LUPIN 27-Jan-26 2,181.80 -16.40
-0.75%		 2,223.00
2,177.60		 2,203.17 813,025
957		 - 17,912.32 6,728,175 32,300 0.48%
BAJAJ-AUTO 27-Jan-26 9,501.00 -77.00
-0.80%		 9,640.00
9,425.00		 9,522.08 532,875
2,132		 - 50,740.78 3,612,450 32,250 0.90%
INOXWIND 30-Mar-26 114.30 -1.64
-1.41%		 117.38
114.30		 115.93 107,250
0		 - 124.33 918,775 32,175 3.63%
KOTAKBANK 30-Mar-26 424.70 -1.60
-0.38%		 432.50
424.20		 427.45 108,000
270		 - 461.65 6,368,000 32,000 0.51%
SUPREMEIND 27-Jan-26 3,499.20 1.00
0.03%		 3,624.90
3,484.50		 3,531.04 456,750
0		 - 16,128.03 2,160,900 31,850 1.50%
TORNTPHARM 24-Feb-26 4,015.00 9.80
0.24%		 4,040.00
3,980.30		 4,009.65 72,250
145		 - 2,896.97 117,250 31,000 35.94%
RELIANCE 27-Jan-26 1,459.60 -0.50
-0.03%		 1,484.70
1,457.20		 1,469.45 19,197,500
38,395		 - 282,097.66 103,227,500 30,500 0.03%
BIOCON 30-Mar-26 379.90 -4.10
-1.07%		 389.00
379.90		 384.40 70,000
28		 - 269.08 275,000 30,000 12.24%
CIPLA 27-Jan-26 1,396.00 -38.10
-2.66%		 1,413.90
1,369.60		 1,395.21 3,975,750
6,117		 - 55,470.06 12,930,375 28,875 0.22%
ABB 24-Feb-26 4,903.00 -54.50
-1.10%		 4,986.00
4,863.50		 4,916.56 89,500
0		 - 4,400.32 220,250 28,125 14.64%
OIL 30-Mar-26 439.35 -13.25
-2.93%		 442.75
434.00		 437.95 152,600
0		 - 668.31 140,000 28,000 25.00%
BAJFINANCE 30-Mar-26 964.05 4.20
0.44%		 977.40
960.00		 967.57 107,250
0		 - 1,037.72 2,220,750 27,000 1.23%
SIEMENS 24-Feb-26 2,935.10 -44.60
-1.50%		 2,988.20
2,922.00		 2,949.34 78,925
287		 - 2,327.77 173,075 26,775 18.30%
SRF 27-Jan-26 3,030.00 -11.30
-0.37%		 3,083.00
3,015.00		 3,046.91 580,200
1,547		 - 17,678.17 3,448,600 26,600 0.78%
HAVELLS 24-Feb-26 1,431.70 -12.40
-0.86%		 1,455.00
1,428.00		 1,437.65 83,500
167		 - 1,200.44 293,000 26,500 9.94%
MARICO 24-Feb-26 762.95 10.30
1.37%		 766.30
753.40		 762.24 114,000
95		 - 868.95 190,800 26,400 16.06%
LT 27-Jan-26 3,865.60 -6.40
-0.17%		 3,924.90
3,859.80		 3,888.63 1,793,575
5,979		 - 69,745.50 13,395,375 26,075 0.20%
MANKIND 24-Feb-26 2,181.00 -74.20
-3.29%		 2,253.70
2,179.10		 2,208.96 95,625
0		 - 2,112.32 89,550 25,875 40.64%
ASHOKLEY 30-Mar-26 181.03 -1.60
-0.88%		 183.20
180.75		 181.64 245,000
49		 - 445.02 770,000 25,000 3.36%
KFINTECH 30-Mar-26 1,002.30 -11.00
-1.09%		 1,026.00
1,001.40		 1,012.24 46,000
0		 - 465.63 92,000 25,000 37.31%
KAYNES 27-Jan-26 3,625.00 -60.80
-1.65%		 3,745.00
3,587.10		 3,668.10 732,600
0		 - 26,872.50 3,431,000 25,000 0.73%
AXISBANK 30-Mar-26 1,314.00 -5.20
-0.39%		 1,327.10
1,307.10		 1,313.80 49,375
79		 - 648.69 922,500 25,000 2.79%
ABCAPITAL 30-Mar-26 365.45 2.30
0.63%		 368.40
364.50		 366.34 68,200
13		 - 249.84 573,500 24,800 4.52%
360ONE 24-Feb-26 1,190.60 39.40
3.42%		 1,232.00
1,188.80		 1,207.82 227,000
0		 - 2,741.75 207,500 24,500 13.39%
KEI 27-Jan-26 4,343.00 -55.30
-1.26%		 4,463.70
4,322.30		 4,395.40 511,175
0		 - 22,468.19 1,140,300 24,500 2.20%
ADANIPORTS 30-Mar-26 1,441.80 -9.20
-0.63%		 1,467.00
1,440.00		 1,453.80 36,100
45		 - 524.82 186,200 23,750 14.62%
SAIL 24-Feb-26 149.05 -3.55
-2.33%		 152.50
149.05		 150.74 65,800
8		 - 99.19 5,550,700 23,500 0.43%
PATANJALI 27-Jan-26 520.55 -23.40
-4.30%		 545.80
518.75		 533.17 2,863,800
0		 - 15,268.92 39,657,600 23,400 0.06%
COFORGE 24-Feb-26 1,734.00 49.20
2.92%		 1,739.00
1,710.00		 1,727.88 388,875
2,593		 - 6,719.29 633,375 22,500 3.68%
TIINDIA 27-Jan-26 2,345.50 -16.00
-0.68%		 2,392.50
2,336.50		 2,364.82 236,200
0		 - 5,585.70 3,552,000 22,400 0.63%
HINDPETRO 24-Feb-26 458.40 15.50
3.50%		 459.95
445.40		 455.07 747,225
0		 - 3,400.40 1,978,425 22,275 1.14%
HINDPETRO 30-Mar-26 461.00 15.65
3.51%		 462.00
452.00		 457.50 153,900
0		 - 704.09 265,275 22,275 9.17%
HUDCO 30-Mar-26 216.99 -2.08
-0.95%		 221.01
216.85		 218.69 36,075
0		 - 78.89 330,225 22,200 7.21%
PNBHOUSING 27-Jan-26 960.70 -16.65
-1.70%		 989.95
960.50		 975.34 1,161,550
0		 - 11,329.06 13,154,700 22,100 0.17%
SWIGGY 30-Mar-26 341.05 -7.50
-2.15%		 343.45
340.00		 341.38 53,300
0		 - 181.96 237,900 22,100 10.24%
PRESTIGE 24-Feb-26 1,531.00 19.70
1.30%		 1,563.50
1,521.20		 1,545.46 101,250
0		 - 1,564.78 120,150 22,050 22.48%
MARUTI 27-Jan-26 15,919.00 -241.00
-1.49%		 16,225.00
15,812.00		 16,010.05 672,250
6,723		 - 107,627.56 2,870,400 21,950 0.77%
MAXHEALTH 24-Feb-26 1,040.90 -1.10
-0.11%		 1,045.40
1,032.30		 1,039.10 155,925
0		 - 1,620.22 536,550 21,525 4.18%
MIDCPNIFTY 27-Jan-26 13,681.00 -41.05
-0.30%		 13,860.00
13,661.50		 13,765.62 652,560
0		 - 89,828.93 2,271,960 21,480 0.95%
GRASIM 24-Feb-26 2,832.90 12.10
0.43%		 2,846.00
2,816.70		 2,830.85 61,750
130		 - 1,748.05 225,250 21,250 10.42%
HAL 30-Mar-26 4,474.50 -29.50
-0.65%		 4,509.10
4,400.00		 4,447.86 51,000
170		 - 2,268.41 123,450 20,700 20.15%
CIPLA 30-Mar-26 1,414.70 -36.90
-2.54%		 1,428.40
1,390.60		 1,415.30 47,250
73		 - 668.73 186,000 20,625 12.47%
TATAPOWER 30-Mar-26 370.80 -2.35
-0.63%		 377.00
370.00		 373.96 88,450
0		 - 330.77 616,250 20,300 3.41%
JSWSTEEL 24-Feb-26 1,194.30 2.40
0.20%		 1,206.50
1,189.60		 1,197.42 135,000
100		 - 1,616.52 729,675 20,250 2.85%
TORNTPOWER 24-Feb-26 1,349.20 4.90
0.36%		 1,368.00
1,347.50		 1,358.01 48,875
0		 - 663.73 161,925 19,975 14.07%
DIVISLAB 24-Feb-26 6,289.00 -122.00
-1.90%		 6,419.00
6,283.00		 6,347.91 48,500
243		 - 3,078.74 106,100 19,600 22.66%
LICI 27-Jan-26 822.55 -4.80
-0.58%		 831.60
819.10		 825.48 1,221,500
0		 - 10,083.24 10,946,600 19,600 0.18%
MPHASIS 27-Jan-26 2,885.00 89.10
3.19%		 2,939.90
2,807.30		 2,907.79 1,615,900
5,876		 - 46,986.98 4,671,975 19,525 0.42%
IOC 30-Mar-26 162.60 1.96
1.22%		 163.50
161.55		 162.62 170,625
18		 - 277.47 1,033,500 19,500 1.92%
NUVAMA 24-Feb-26 1,489.70 45.70
3.16%		 1,511.00
1,470.90		 1,491.27 86,500
0		 - 1,289.95 67,000 19,000 39.58%
POWERGRID 30-Mar-26 257.75 -1.40
-0.54%		 261.65
256.55		 259.33 121,600
45		 - 315.35 1,064,000 19,000 1.82%
SHRIRAMFIN 30-Mar-26 1,008.50 16.05
1.62%		 1,032.00
1,006.25		 1,020.06 123,750
206		 - 1,262.32 386,100 18,975 5.17%
ZYDUSLIFE 30-Mar-26 878.50 -15.50
-1.73%		 897.65
878.50		 887.22 21,600
12		 - 191.64 44,100 18,900 75.00%
APOLLOHOSP 24-Feb-26 7,297.50 -30.00
-0.41%		 7,356.00
7,204.50		 7,298.22 43,750
350		 - 3,192.97 122,625 18,750 18.05%
HDFCLIFE 30-Mar-26 743.35 -11.25
-1.49%		 746.90
730.70		 740.51 45,100
0		 - 333.97 181,500 18,700 11.49%
SUPREMEIND 24-Feb-26 3,511.90 1.40
0.04%		 3,595.00
3,499.00		 3,545.04 48,650
0		 - 1,724.66 105,350 18,550 21.37%
MOTHERSON 30-Mar-26 116.20 1.47
1.28%		 118.00
115.60		 116.71 190,650
27		 - 222.51 1,168,500 18,450 1.60%
HEROMOTOCO 24-Feb-26 5,620.00 -36.50
-0.65%		 5,711.50
5,605.50		 5,660.49 47,550
159		 - 2,691.56 164,850 18,000 12.26%
ADANIGREEN 30-Mar-26 940.40 -6.90
-0.73%		 960.00
940.00		 950.05 43,200
0		 - 410.42 167,400 17,400 11.60%
BANKNIFTY 24-Feb-26 60,507.20 399.00
0.66%		 60,582.00
60,150.20		 60,446.31 111,180
0		 - 67,204.21 128,940 17,160 15.35%
PERSISTENT 24-Feb-26 6,444.00 122.50
1.94%		 6,503.00
6,375.50		 6,443.80 70,800
405		 - 4,562.21 174,400 17,100 10.87%
CGPOWER 30-Mar-26 568.65 -15.15
-2.60%		 585.00
568.65		 575.85 30,600
0		 - 176.21 123,250 17,000 16.00%
INDUSINDBK 30-Mar-26 957.80 3.85
0.40%		 968.00
949.50		 959.89 67,200
134		 - 645.05 130,900 16,800 14.72%
TCS 30-Mar-26 3,256.00 75.70
2.38%		 3,261.00
3,193.00		 3,240.53 97,650
558		 - 3,164.38 513,450 16,450 3.31%
INFY 30-Mar-26 1,710.00 82.00
5.04%		 1,715.00
1,672.00		 1,700.32 192,800
482		 - 3,278.22 443,600 16,000 3.74%
SYNGENE 24-Feb-26 630.95 -2.65
-0.42%		 639.35
630.00		 635.82 220,000
220		 - 1,398.80 336,000 16,000 5.00%
MAZDOCK 30-Mar-26 2,477.50 -33.00
-1.31%		 2,507.00
2,450.00		 2,481.93 19,200
0		 - 476.53 61,600 15,200 32.76%
M&M 30-Mar-26 3,707.00 10.50
0.28%		 3,774.00
3,702.90		 3,738.94 30,800
44		 - 1,151.59 240,000 15,000 6.67%
AUBANK 30-Mar-26 1,031.30 42.10
4.26%		 1,037.00
988.30		 1,022.59 112,000
0		 - 1,145.30 76,000 14,000 22.58%
NAUKRI 24-Feb-26 1,334.70 21.70
1.65%		 1,338.00
1,315.90		 1,330.96 76,875
513		 - 1,023.18 223,125 13,875 6.63%
EICHERMOT 24-Feb-26 7,368.50 -26.50
-0.36%		 7,473.50
7,348.00		 7,404.28 34,300
196		 - 2,539.67 120,700 13,700 12.80%
ADANIENSOL 30-Mar-26 919.20 -16.70
-1.78%		 937.70
919.00		 928.99 16,200
0		 - 150.50 82,350 13,500 19.61%
LTF 30-Mar-26 298.00 -0.30
-0.10%		 302.00
296.10		 299.18 148,500
17		 - 444.28 389,250 13,500 3.59%
TVSMOTOR 24-Feb-26 3,690.10 -31.00
-0.83%		 3,751.60
3,671.70		 3,706.85 67,025
96		 - 2,484.52 102,375 13,475 15.16%
TECHM 30-Mar-26 1,695.20 84.20
5.23%		 1,700.00
1,628.00		 1,671.97 60,000
100		 - 1,003.18 100,200 13,200 15.17%
NBCC 27-Jan-26 103.80 -1.57
-1.49%		 106.90
103.00		 104.89 17,056,000
0		 - 17,890.04 85,806,500 13,000 0.02%
ADANIENT 30-Mar-26 2,171.50 5.50
0.25%		 2,203.20
2,168.00		 2,189.78 31,827
106		 - 696.94 231,132 12,669 5.80%
LODHA 24-Feb-26 1,076.90 7.70
0.72%		 1,095.70
1,067.10		 1,082.15 139,500
0		 - 1,509.60 337,950 12,600 3.87%
POLICYBZR 24-Feb-26 1,637.00 -22.60
-1.36%		 1,660.30
1,621.40		 1,635.74 56,350
0		 - 921.74 124,250 12,250 10.94%
INDHOTEL 30-Mar-26 692.00 -8.00
-1.14%		 705.85
692.00		 697.23 28,000
14		 - 195.22 229,000 12,000 5.53%
INDUSTOWER 30-Mar-26 441.00 -2.65
-0.60%		 443.10
436.45		 439.89 51,000
15		 - 224.34 292,400 11,900 4.24%
BPCL 30-Mar-26 364.80 6.40
1.79%		 369.40
363.90		 366.48 51,350
29		 - 188.19 270,575 11,850 4.58%
IEX 30-Mar-26 140.08 -0.14
-0.10%		 141.53
139.30		 140.01 412,500
110		 - 577.54 1,035,000 11,250 1.10%
JUBLFOOD 30-Mar-26 525.00 0.60
0.11%		 528.40
523.05		 525.52 21,250
17		 - 111.67 380,000 11,250 3.05%
JINDALSTEL 30-Mar-26 1,053.90 -3.40
-0.32%		 1,067.50
1,052.70		 1,057.79 21,250
17		 - 224.78 34,375 11,250 48.65%
SBICARD 30-Mar-26 827.45 -8.40
-1.00%		 841.45
827.45		 834.67 21,600
27		 - 180.29 138,400 11,200 8.81%
ANGELONE 30-Mar-26 2,680.20 201.40
8.12%		 2,696.70
2,599.00		 2,657.99 34,750
0		 - 923.65 20,750 11,000 112.82%
PRESTIGE 27-Jan-26 1,524.90 21.10
1.40%		 1,554.60
1,513.10		 1,536.26 1,233,000
0		 - 18,942.09 4,159,350 10,800 0.26%
MUTHOOTFIN 27-Jan-26 3,942.00 -6.60
-0.17%		 3,980.70
3,914.90		 3,946.97 534,600
972		 - 21,100.50 3,476,000 10,725 0.31%
GODREJPROP 24-Feb-26 1,896.10 9.00
0.48%		 1,953.10
1,882.60		 1,925.38 231,550
487		 - 4,458.22 609,675 10,450 1.74%
POWERINDIA 24-Feb-26 16,408.00 -637.00
-3.74%		 17,051.00
16,242.00		 16,536.05 24,550
0		 - 4,059.60 28,650 10,200 55.28%
BDL 30-Mar-26 1,531.10 -3.80
-0.25%		 1,548.30
1,512.70		 1,528.71 22,750
0		 - 347.78 104,300 10,150 10.78%
INDIANB 30-Mar-26 860.50 8.90
1.05%		 864.75
855.00		 859.72 36,000
0		 - 309.50 74,000 10,000 15.63%
ULTRACEMCO 24-Feb-26 12,460.00 120.00
0.97%		 12,481.00
12,261.00		 12,406.30 30,900
309		 - 3,833.55 82,900 10,000 13.72%
SONACOMS 24-Feb-26 459.70 -3.55
-0.77%		 466.20
459.00		 462.56 109,025
0		 - 504.31 547,575 9,800 1.82%
DALBHARAT 24-Feb-26 2,177.00 -17.70
-0.81%		 2,208.80
2,164.00		 2,186.99 44,200
88		 - 966.65 91,975 9,750 11.86%
MUTHOOTFIN 24-Feb-26 3,960.50 -3.10
-0.08%		 3,997.90
3,934.30		 3,962.39 36,575
67		 - 1,449.24 112,750 9,625 9.33%
PATANJALI 30-Mar-26 527.80 -21.20
-3.86%		 549.00
527.80		 538.50 11,700
0		 - 63.00 36,000 9,000 33.33%
CONCOR 30-Mar-26 523.00 -1.50
-0.29%		 527.95
521.00		 524.15 15,000
15		 - 78.62 265,000 8,750 3.41%
ALKEM 27-Jan-26 5,845.00 5.00
0.09%		 5,878.00
5,800.00		 5,838.33 117,000
0		 - 6,830.85 1,376,125 8,625 0.63%
DIXON 30-Mar-26 10,908.00 -362.00
-3.21%		 11,395.00
10,831.00		 11,066.85 24,450
122		 - 2,705.84 55,650 8,600 18.28%
PGEL 27-Jan-26 585.75 -3.55
-0.60%		 600.95
582.95		 591.04 1,526,650
0		 - 9,023.11 11,238,500 8,550 0.08%
LICI 30-Mar-26 830.90 -5.10
-0.61%		 836.00
829.65		 831.05 14,000
0		 - 116.35 83,300 8,400 11.21%
APOLLOHOSP 27-Jan-26 7,265.50 -32.50
-0.45%		 7,324.00
7,151.00		 7,266.48 482,000
3,856		 - 35,024.43 3,159,125 8,375 0.27%
MFSL 27-Jan-26 1,650.90 0.20
0.01%		 1,666.90
1,642.50		 1,652.32 587,600
735		 - 9,709.03 9,156,000 8,000 0.09%
TORNTPHARM 27-Jan-26 4,016.20 0.50
0.01%		 4,045.70
3,988.00		 4,015.20 307,000
614		 - 12,326.66 2,304,250 8,000 0.35%
PAYTM 30-Mar-26 1,362.00 32.80
2.47%		 1,366.80
1,343.70		 1,356.01 17,400
0		 - 235.95 73,950 7,975 12.09%
SUNPHARMA 30-Mar-26 1,684.30 -35.10
-2.04%		 1,710.00
1,675.10		 1,691.43 15,050
22		 - 254.56 134,750 7,700 6.06%
DLF 30-Mar-26 658.55 -2.20
-0.33%		 674.35
657.00		 665.83 76,725
47		 - 510.86 303,600 7,425 2.51%
MFSL 24-Feb-26 1,659.00 0.00
0.00%		 1,670.00
1,652.00		 1,661.48 29,600
37		 - 491.80 63,200 7,200 12.86%
MPHASIS 24-Feb-26 2,905.20 96.90
3.45%		 2,953.40
2,854.00		 2,923.91 119,350
434		 - 3,489.69 91,025 7,150 8.52%
COFORGE 30-Mar-26 1,743.50 49.60
2.93%		 1,746.60
1,718.00		 1,734.20 35,250
235		 - 611.31 82,125 7,125 9.50%
BOSCHLTD 27-Jan-26 36,935.00 -595.00
-1.59%		 37,600.00
36,820.00		 37,181.33 53,500
1,070		 - 19,892.01 203,625 7,050 3.59%
TATAELXSI 24-Feb-26 5,630.00 98.00
1.77%		 5,732.50
5,504.00		 5,627.45 101,500
0		 - 5,711.86 81,400 7,000 9.41%
UPL 30-Mar-26 805.00 13.30
1.68%		 805.00
793.05		 800.35 36,585
28		 - 292.81 86,720 6,775 8.47%
APLAPOLLO 30-Mar-26 1,967.00 4.00
0.20%		 1,989.20
1,960.00		 1,973.51 9,450
0		 - 186.50 19,250 6,650 52.78%
LTIM 24-Feb-26 6,346.00 289.00
4.77%		 6,416.00
6,158.50		 6,317.84 52,950
353		 - 3,345.30 36,300 6,450 21.61%
VOLTAS 27-Jan-26 1,410.00 -31.80
-2.21%		 1,452.00
1,410.00		 1,427.33 1,631,250
5,438		 - 23,283.32 10,607,625 6,375 0.06%
CDSL 30-Mar-26 1,447.40 11.40
0.79%		 1,465.00
1,435.50		 1,453.27 56,525
0		 - 821.46 117,800 6,175 5.53%
LICHSGFIN 30-Mar-26 540.30 -1.15
-0.21%		 548.00
538.50		 543.26 23,000
12		 - 124.95 131,000 6,000 4.80%
SOLARINDS 27-Jan-26 12,779.00 -145.00
-1.12%		 13,100.00
12,700.00		 12,890.97 154,100
0		 - 19,864.98 991,750 6,000 0.61%
WIPRO 30-Mar-26 263.80 5.55
2.15%		 266.60
263.00		 265.00 369,000
246		 - 977.85 660,000 6,000 0.92%
BANKNIFTY 30-Mar-26 60,931.40 424.00
0.70%		 60,974.80
60,549.80		 60,832.98 28,470
0		 - 17,319.15 62,160 5,910 10.51%
MIDCPNIFTY 24-Feb-26 13,746.00 -35.25
-0.26%		 13,913.85
13,725.00		 13,836.71 72,600
0		 - 10,045.45 135,360 5,880 4.54%
SRF 24-Feb-26 3,050.70 -4.10
-0.13%		 3,098.40
3,037.00		 3,063.41 34,000
91		 - 1,041.56 60,000 5,800 10.70%
PREMIERENE 30-Mar-26 741.10 13.55
1.86%		 752.05
733.40		 745.04 27,025
0		 - 201.35 125,350 5,750 4.81%
DRREDDY 30-Mar-26 1,190.00 -13.30
-1.11%		 1,210.00
1,189.60		 1,199.00 16,875
135		 - 202.33 116,875 5,625 5.06%
SBILIFE 30-Mar-26 2,109.20 11.00
0.52%		 2,119.50
2,095.50		 2,105.48 14,250
0		 - 300.03 99,000 5,625 6.02%
SOLARINDS 24-Feb-26 12,841.00 -158.00
-1.22%		 13,160.00
12,780.00		 12,939.68 38,750
0		 - 5,014.13 85,500 5,600 7.01%
DMART 30-Mar-26 3,806.10 -56.30
-1.46%		 3,850.00
3,773.00		 3,806.91 11,550
0		 - 439.70 36,600 5,550 17.87%
GODREJCP 24-Feb-26 1,242.50 13.00
1.06%		 1,255.00
1,234.10		 1,244.42 59,500
60		 - 740.43 111,500 5,500 5.19%
JSWSTEEL 30-Mar-26 1,200.10 -0.30
-0.02%		 1,212.70
1,196.40		 1,206.06 16,200
12		 - 195.38 137,025 5,400 4.10%
POLYCAB 30-Mar-26 7,141.50 -290.50
-3.91%		 7,440.00
7,125.00		 7,252.78 16,875
56		 - 1,223.91 16,750 5,375 47.25%
SBILIFE 27-Jan-26 2,087.90 11.50
0.55%		 2,099.60
2,066.70		 2,084.39 1,239,000
0		 - 25,825.59 9,277,500 5,250 0.06%
SHREECEM 27-Jan-26 27,815.00 160.00
0.58%		 27,965.00
27,475.00		 27,791.04 33,225
1,329		 - 9,233.57 244,375 5,150 2.15%
WAAREEENER 30-Mar-26 2,555.80 0.60
0.02%		 2,625.70
2,554.20		 2,596.17 9,975
0		 - 258.97 46,025 5,075 12.39%
BSE 30-Mar-26 2,832.90 -39.40
-1.37%		 2,935.00
2,832.90		 2,898.27 81,750
0		 - 2,369.34 101,250 4,875 5.06%
VOLTAS 30-Mar-26 1,398.00 -32.40
-2.27%		 1,425.10
1,398.00		 1,415.62 9,750
16		 - 138.02 58,875 4,875 9.03%
TATATECH 30-Mar-26 658.00 6.95
1.07%		 661.30
653.65		 657.51 44,800
0		 - 294.56 175,200 4,800 2.82%
PGEL 30-Mar-26 589.55 -10.05
-1.68%		 604.90
586.25		 595.23 18,050
0		 - 107.44 35,150 4,750 15.63%
SIEMENS 27-Jan-26 2,927.50 -43.50
-1.46%		 2,980.00
2,912.20		 2,939.95 382,550
1,391		 - 11,246.78 2,517,725 4,725 0.19%
ULTRACEMCO 27-Jan-26 12,390.00 121.00
0.99%		 12,418.00
12,190.00		 12,340.72 388,900
3,889		 - 47,993.06 2,755,850 4,650 0.17%
ASIANPAINT 30-Mar-26 2,796.60 -58.70
-2.06%		 2,864.70
2,788.30		 2,830.05 15,500
78		 - 438.66 63,500 4,500 7.63%
LAURUSLABS 30-Mar-26 1,089.70 -14.30
-1.30%		 1,106.90
1,084.80		 1,093.34 42,500
25		 - 464.67 112,200 4,250 3.94%
DELHIVERY 30-Mar-26 407.00 -3.50
-0.85%		 412.30
407.00		 409.28 10,375
0		 - 42.46 89,225 4,150 4.88%
HAVELLS 30-Mar-26 1,435.90 -18.00
-1.24%		 1,462.50
1,435.90		 1,444.97 5,000
10		 - 72.25 37,000 4,000 12.12%
JSWENERGY 30-Mar-26 500.95 -2.20
-0.44%		 504.05
499.00		 502.26 11,000
0		 - 55.25 42,000 4,000 10.53%
TIINDIA 24-Feb-26 2,351.20 -21.40
-0.90%		 2,399.50
2,351.20		 2,373.02 24,200
0		 - 574.27 124,400 3,800 3.15%
PAGEIND 24-Feb-26 34,020.00 -110.00
-0.32%		 34,500.00
34,015.00		 34,284.25 6,885
459		 - 2,360.47 21,495 3,765 21.24%
CHOLAFIN 30-Mar-26 1,710.00 2.00
0.12%		 1,714.30
1,700.00		 1,706.30 6,250
5		 - 106.64 39,375 3,750 10.53%
MCX 30-Mar-26 2,477.00 22.00
0.90%		 2,522.00
2,457.00		 2,496.81 124,375
311		 - 3,105.41 183,750 3,750 2.08%
CROMPTON 30-Mar-26 254.30 -3.50
-1.36%		 259.60
253.40		 256.60 102,600
57		 - 263.27 354,600 3,600 1.03%
BHARATFORG 30-Mar-26 1,470.10 9.10
0.62%		 1,485.00
1,467.40		 1,475.73 14,500
15		 - 213.98 30,000 3,500 13.21%
360ONE 30-Mar-26 1,194.00 41.40
3.59%		 1,224.30
1,194.00		 1,215.92 6,500
0		 - 79.03 6,000 3,500 140.00%
INDIGO 30-Mar-26 4,807.50 1.50
0.03%		 4,826.00
4,785.00		 4,800.95 12,450
42		 - 597.72 44,100 3,450 8.49%
TRENT 30-Mar-26 3,958.90 -21.50
-0.54%		 4,031.80
3,949.00		 3,989.63 12,800
32		 - 510.67 134,700 3,400 2.59%
GLENMARK 30-Mar-26 2,028.00 -7.10
-0.35%		 2,050.00
2,020.00		 2,031.84 4,875
3		 - 99.05 29,625 3,375 12.86%
MANKIND 30-Mar-26 2,206.00 -60.70
-2.68%		 2,253.60
2,200.00		 2,217.90 5,400
0		 - 119.77 11,700 3,375 40.54%
SIEMENS 30-Mar-26 2,956.40 -51.60
-1.72%		 3,000.00
2,940.00		 2,964.06 6,475
24		 - 191.92 17,325 3,325 23.75%
ICICIGI 30-Mar-26 1,888.00 12.40
0.66%		 1,897.00
1,865.00		 1,890.20 5,525
0		 - 104.43 11,050 3,250 41.67%
CUMMINSIND 24-Feb-26 4,057.90 23.30
0.58%		 4,077.90
4,000.00		 4,053.14 38,800
65		 - 1,572.62 165,800 3,200 1.97%
NYKAA 30-Mar-26 254.00 -1.00
-0.39%		 255.20
254.00		 254.65 9,375
0		 - 23.87 90,625 3,125 3.57%
MANAPPURAM 30-Mar-26 316.00 4.10
1.31%		 318.60
310.00		 314.96 66,000
11		 - 207.87 195,000 3,000 1.56%
MARUTI 30-Mar-26 16,090.00 -268.00
-1.64%		 16,400.00
16,010.00		 16,240.66 6,800
68		 - 1,104.36 54,200 2,900 5.65%
ABB 30-Mar-26 4,930.00 -46.00
-0.92%		 5,025.50
4,880.50		 4,942.00 5,000
0		 - 247.10 19,125 2,875 17.69%
AUROPHARMA 30-Mar-26 1,185.00 -17.30
-1.44%		 1,207.10
1,185.00		 1,197.58 3,850
4		 - 46.11 29,700 2,750 10.20%
PPLPHARMA 30-Mar-26 168.59 -1.50
-0.88%		 170.53
167.10		 168.82 21,000
0		 - 35.45 336,000 2,625 0.79%
BAJAJHLDNG 27-Jan-26 10,692.00 -89.00
-0.83%		 10,798.00
10,631.00		 10,710.11 28,000
0		 - 2,998.83 225,850 2,500 1.12%
TMPV 30-Mar-26 357.90 3.85
1.09%		 363.90
355.90		 360.37 429,600
301		 - 1,548.15 1,778,400 2,400 0.14%
OFSS 24-Feb-26 7,980.00 407.50
5.38%		 8,059.50
7,608.50		 7,918.76 63,000
315		 - 4,988.82 50,325 2,325 4.84%
BOSCHLTD 24-Feb-26 37,050.00 -605.00
-1.61%		 37,705.00
36,950.00		 37,265.09 5,050
101		 - 1,881.89 9,700 2,300 31.08%
UNOMINDA 30-Mar-26 1,198.00 -15.40
-1.27%		 1,230.00
1,198.00		 1,207.88 2,750
0		 - 33.22 19,800 2,200 12.50%
PIIND 30-Mar-26 3,225.00 -27.70
-0.85%		 3,274.70
3,222.00		 3,249.98 3,325
13		 - 108.06 11,025 1,925 21.15%
PETRONET 30-Mar-26 288.50 -2.20
-0.76%		 293.00
288.50		 290.76 11,400
4		 - 33.15 74,100 1,900 2.63%
MCX 27-Jan-26 2,446.00 22.00
0.91%		 2,498.00
2,428.00		 2,468.53 5,049,375
40,395		 - 124,645.34 13,158,125 1,875 0.01%
PRESTIGE 30-Mar-26 1,540.30 29.10
1.93%		 1,570.00
1,540.30		 1,556.50 5,400
0		 - 84.05 7,200 1,800 33.33%
BAJAJFINSV 30-Mar-26 2,031.00 -0.90
-0.04%		 2,062.00
2,031.00		 2,047.97 13,750
0		 - 281.60 152,000 1,750 1.16%
HCLTECH 30-Mar-26 1,719.20 40.20
2.39%		 1,721.20
1,686.40		 1,710.04 40,950
59		 - 700.26 216,650 1,750 0.81%
TATACONSUM 30-Mar-26 1,202.10 12.20
1.03%		 1,212.20
1,198.10		 1,204.74 9,350
10		 - 112.64 77,550 1,650 2.17%
ULTRACEMCO 30-Mar-26 12,541.00 130.00
1.05%		 12,555.00
12,349.00		 12,491.64 3,550
36		 - 443.45 27,450 1,600 6.19%
MAXHEALTH 30-Mar-26 1,050.00 0.90
0.09%		 1,052.00
1,039.10		 1,045.99 13,650
0		 - 142.78 130,725 1,575 1.22%
FORTIS 30-Mar-26 909.00 -14.00
-1.52%		 910.00
909.00		 909.50 1,550
0		 - 14.10 29,450 1,550 5.56%
HDFCAMC 30-Mar-26 2,630.30 43.00
1.66%		 2,730.00
2,600.00		 2,688.53 15,300
51		 - 411.35 19,500 1,500 8.33%
KAYNES 30-Mar-26 3,650.00 -68.90
-1.85%		 3,762.80
3,619.20		 3,686.97 7,700
0		 - 283.90 44,300 1,500 3.50%
NESTLEIND 30-Mar-26 1,326.90 5.10
0.39%		 1,332.00
1,320.00		 1,328.21 10,000
250		 - 132.82 190,000 1,500 0.80%
PIDILITIND 30-Mar-26 1,489.00 -21.20
-1.40%		 1,504.00
1,489.00		 1,496.78 3,000
12		 - 44.90 4,500 1,500 50.00%
OBEROIRLTY 30-Mar-26 1,641.00 14.80
0.91%		 1,655.30
1,630.00		 1,647.24 7,350
11		 - 121.07 19,250 1,400 7.84%
PHOENIXLTD 24-Feb-26 1,875.20 -8.10
-0.43%		 1,917.30
1,857.20		 1,887.78 42,000
0		 - 792.87 279,650 1,400 0.50%
GODREJPROP 30-Mar-26 1,912.50 13.70
0.72%		 1,960.50
1,902.00		 1,935.54 25,575
54		 - 495.01 77,550 1,375 1.81%
MUTHOOTFIN 30-Mar-26 3,972.00 -8.00
-0.20%		 4,010.00
3,961.00		 3,986.11 4,675
9		 - 186.35 18,975 1,375 7.81%
LODHA 30-Mar-26 1,088.90 13.10
1.22%		 1,095.30
1,084.90		 1,091.19 8,550
0		 - 93.30 40,950 1,350 3.41%
AMBER 30-Mar-26 5,925.00 54.50
0.93%		 6,011.50
5,901.50		 5,958.25 3,500
0		 - 208.54 17,600 1,300 7.98%
ASTRAL 30-Mar-26 1,462.20 4.00
0.27%		 1,483.00
1,459.00		 1,469.21 6,800
0		 - 99.91 34,000 1,275 3.90%
KPITTECH 30-Mar-26 1,183.80 18.10
1.55%		 1,217.50
1,183.80		 1,201.81 9,350
0		 - 112.37 31,875 1,275 4.17%
DABUR 30-Mar-26 521.10 0.45
0.09%		 525.90
521.10		 524.45 13,750
11		 - 72.11 88,750 1,250 1.43%
SONACOMS 30-Mar-26 465.25 1.15
0.25%		 466.80
465.25		 466.02 2,450
0		 - 11.42 68,600 1,225 1.82%
HEROMOTOCO 30-Mar-26 5,662.00 -32.00
-0.56%		 5,740.00
5,650.00		 5,689.02 3,000
10		 - 170.67 20,550 1,200 6.20%
SOLARINDS 30-Mar-26 12,941.00 -169.00
-1.29%		 13,210.00
12,860.00		 13,056.01 2,550
0		 - 332.93 27,700 1,150 4.33%
VBL 30-Mar-26 505.00 -4.20
-0.82%		 512.00
505.00		 507.55 19,125
0		 - 97.07 132,750 1,125 0.85%
NIFTY 30-Mar-26 26,078.00 31.10
0.12%		 26,265.00
26,055.00		 26,157.58 206,180
0		 - 53,931.70 509,665 1,105 0.22%
LTIM 30-Mar-26 6,345.50 245.50
4.02%		 6,424.00
6,200.00		 6,353.15 6,300
42		 - 400.25 3,000 1,050 53.85%
SYNGENE 30-Mar-26 634.80 -0.20
-0.03%		 642.10
634.80		 639.30 5,000
5		 - 31.97 73,000 1,000 1.39%
OFSS 30-Mar-26 8,020.00 395.50
5.19%		 8,095.00
7,664.50		 7,949.56 9,300
47		 - 739.31 13,575 975 7.74%
BAJAJHLDNG 24-Feb-26 10,729.00 -114.00
-1.05%		 10,811.00
10,711.00		 10,763.91 3,450
0		 - 371.35 11,450 950 9.05%
ICICIPRULI 30-Mar-26 687.20 7.20
1.06%		 689.00
686.15		 687.89 8,325
6		 - 57.27 26,825 925 3.57%
HINDUNILVR 30-Mar-26 2,386.40 1.80
0.08%		 2,400.80
2,380.00		 2,385.47 19,800
66		 - 472.32 129,000 900 0.70%
TITAN 30-Mar-26 4,258.50 -23.70
-0.55%		 4,294.20
4,246.00		 4,279.20 5,600
15		 - 239.64 141,225 875 0.62%
BAJAJ-AUTO 30-Mar-26 9,583.00 -64.00
-0.66%		 9,685.00
9,511.50		 9,583.53 3,300
13		 - 316.26 22,875 825 3.74%
NAUKRI 30-Mar-26 1,339.10 19.90
1.51%		 1,344.00
1,328.00		 1,335.78 6,375
43		 - 85.16 18,375 750 4.26%
EICHERMOT 27-Jan-26 7,331.00 -26.00
-0.35%		 7,431.50
7,308.00		 7,363.68 444,900
2,542		 - 32,761.01 2,829,300 700 0.02%
EICHERMOT 30-Mar-26 7,419.00 -22.50
-0.30%		 7,516.00
7,400.00		 7,440.60 4,500
26		 - 334.83 36,800 700 1.94%
POLICYBZR 30-Mar-26 1,647.10 -17.00
-1.02%		 1,652.00
1,634.00		 1,646.52 3,500
0		 - 57.63 34,650 700 2.06%
PNBHOUSING 30-Mar-26 990.00 11.20
1.14%		 990.00
990.00		 990.00 650
0		 - 6.44 26,650 650 2.50%
BRITANNIA 24-Feb-26 5,932.00 -10.50
-0.18%		 5,984.00
5,917.00		 5,949.67 7,500
38		 - 446.23 30,250 625 2.11%
POWERINDIA 30-Mar-26 16,475.00 -713.00
-4.15%		 16,938.00
16,421.00		 16,584.16 900
0		 - 149.26 2,950 550 22.92%
GODREJCP 30-Mar-26 1,255.00 14.00
1.13%		 1,255.00
1,246.50		 1,252.16 1,500
2		 - 18.78 6,500 500 8.33%
LUPIN 30-Mar-26 2,212.40 -7.30
-0.33%		 2,245.30
2,211.70		 2,232.69 4,675
6		 - 104.38 31,450 425 1.37%
UNITDSPR 30-Mar-26 1,353.00 3.00
0.22%		 1,360.40
1,347.70		 1,354.58 8,000
11		 - 108.37 94,000 400 0.43%
NIFTYNXT50 27-Jan-26 68,948.00 128.00
0.19%		 69,466.00
68,701.00		 69,127.98 4,950
0		 - 3,421.84 18,425 400 2.22%
TATAELXSI 30-Mar-26 5,655.00 104.50
1.88%		 5,749.00
5,530.00		 5,659.93 5,800
0		 - 328.28 11,700 400 3.54%
APOLLOHOSP 30-Mar-26 7,340.00 -32.00
-0.43%		 7,382.00
7,305.00		 7,352.83 1,875
15		 - 137.87 18,875 375 2.03%
FINNIFTY 24-Feb-26 27,748.10 -15.40
-0.06%		 27,900.00
27,730.00		 27,787.71 1,020
0		 - 283.43 1,800 360 25.00%
KEI 24-Feb-26 4,361.00 -46.30
-1.05%		 4,469.40
4,337.50		 4,416.32 13,300
0		 - 587.37 14,700 350 2.44%
PHOENIXLTD 30-Mar-26 1,880.00 -25.00
-1.31%		 1,880.00
1,880.00		 1,880.00 350
0		 - 6.58 3,500 350 11.11%
BLUESTARCO 24-Feb-26 1,811.80 -3.60
-0.20%		 1,831.80
1,802.50		 1,815.83 17,550
0		 - 318.68 240,500 325 0.14%
BRITANNIA 30-Mar-26 5,970.00 -18.00
-0.30%		 5,970.00
5,970.00		 5,970.00 250
1		 - 14.93 3,750 250 7.14%
TORNTPHARM 30-Mar-26 4,026.00 -8.00
-0.20%		 4,026.00
4,022.10		 4,024.05 500
1		 - 20.12 4,000 250 6.67%
PAGEIND 27-Jan-26 34,240.00 -75.00
-0.22%		 34,680.00
34,165.00		 34,470.81 29,715
1,981		 - 10,243.00 251,025 225 0.09%
SRF 30-Mar-26 3,069.00 -0.20
-0.01%		 3,105.00
3,069.00		 3,089.20 1,400
4		 - 43.25 5,400 200 3.85%
TIINDIA 30-Mar-26 2,376.00 -12.20
-0.51%		 2,413.10
2,370.00		 2,388.85 2,800
0		 - 66.89 12,200 200 1.67%
PAGEIND 30-Mar-26 34,050.00 -125.00
-0.37%		 34,420.00
34,050.00		 34,288.80 375
25		 - 128.58 2,370 180 8.22%
KEI 30-Mar-26 4,379.30 45.40
1.05%		 4,430.00
4,379.30		 4,404.65 350
0		 - 15.42 1,750 175 11.11%
SUPREMEIND 30-Mar-26 3,537.40 25.70
0.73%		 3,537.40
3,528.10		 3,531.20 525
0		 - 18.54 5,600 175 3.23%
TVSMOTOR 30-Mar-26 3,711.60 -24.50
-0.66%		 3,765.00
3,695.00		 3,724.95 5,425
8		 - 202.08 13,300 175 1.33%
BAJAJHLDNG 30-Mar-26 10,800.00 -81.00
-0.74%		 10,869.00
10,800.00		 10,838.80 250
0		 - 27.10 900 150 20.00%
SHREECEM 24-Feb-26 27,910.00 190.00
0.69%		 28,015.00
27,530.00		 27,864.72 1,850
74		 - 515.50 5,175 150 2.99%
ALKEM 24-Feb-26 5,822.00 -16.00
-0.27%		 5,847.50
5,811.00		 5,828.60 3,500
0		 - 204.00 18,750 125 0.67%
ALKEM 30-Mar-26 5,876.00 49.00
0.84%		 5,876.00
5,876.00		 5,876.00 125
0		 - 7.35 750 125 20.00%
FINNIFTY 27-Jan-26 27,574.40 -28.30
-0.10%		 27,786.30
27,574.40		 27,653.55 18,840
0		 - 5,209.93 47,340 120 0.25%
MIDCPNIFTY 30-Mar-26 13,809.30 -32.00
-0.23%		 13,970.00
13,800.00		 13,895.76 6,960
0		 - 967.14 19,440 120 0.62%
SHREECEM 30-Mar-26 28,050.00 170.00
0.61%		 28,100.00
28,030.00		 28,072.50 150
6		 - 42.11 550 100 22.22%
011NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,500
0		 - 43.00 650,500 50 0.01%
021NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,300 50 0.01%
031NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,100 50 0.01%
041NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,450
0		 - 42.90 650,100 50 0.01%
051NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,100 50 0.01%
061NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 20,900
0		 - 41.80 650,300 50 0.01%
071NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,100 50 0.01%
081NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,500
0		 - 43.00 650,300 50 0.01%
091NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 649,900 50 0.01%
101NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,150
0		 - 42.30 649,900 50 0.01%
111NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,300
0		 - 42.60 650,500 50 0.01%
121NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,500 50 0.01%
131NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,300
0		 - 42.60 650,100 50 0.01%
141NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,450
0		 - 42.90 650,100 50 0.01%
151NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,150
0		 - 42.30 650,100 50 0.01%
161NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,150
0		 - 42.30 649,200 50 0.01%
171NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 505,700 50 0.01%
181NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 505,700 50 0.01%
BOSCHLTD 30-Mar-26 37,305.00 -790.00
-2.07%		 37,840.00
37,205.00		 37,530.00 250
5		 - 93.83 850 50 6.25%
NIFTYNXT50 24-Feb-26 69,103.20 97.80
0.14%		 69,581.60
68,999.00		 69,369.86 725
0		 - 502.93 3,200 50 1.59%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347