Increase in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest

Dec 24, 10:20

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Increase in OI	Increase (%)
IDEA	27-Jan-26	12.24	0.11 0.91%	12.32 12.09	12.24	237,154,050 3,318	106.09%	29,027.66	2,147,483,647	383,051,797	21.71%
YESBANK	27-Jan-26	22.09	0.17 0.78%	22.10 21.91	22.01	49,604,500 1,595	73.56%	10,917.95	405,481,800	156,184,200	62.65%
IDFCFIRSTB	27-Jan-26	85.84	0.35 0.41%	85.91 85.40	85.78	22,306,375 2,405	305.56%	19,134.41	164,844,575	63,709,975	63.00%
SUZLON	27-Jan-26	54.39	0.34 0.63%	55.42 53.95	54.63	26,551,550 2,942	396.96%	14,505.11	134,680,075	49,357,725	57.85%
ETERNAL	27-Jan-26	287.20	0.70 0.24%	287.80 285.00	287.08	8,793,050 3,626	103.71%	25,243.09	146,685,825	47,879,200	48.46%
MOTHERSON	27-Jan-26	120.76	-0.34 -0.28%	121.56 120.69	121.18	11,094,600 1,804	138.62%	13,444.44	65,399,100	41,758,500	176.64%
TATASTEEL	27-Jan-26	172.34	0.01 0.01%	172.90 171.80	172.42	9,718,500 1,767	22.88%	16,756.64	132,324,500	37,290,000	39.24%
HDFCBANK	27-Jan-26	1,005.40	0.80 0.08%	1,007.50 1,002.50	1,005.69	9,180,600 16,692	79.16%	92,328.38	120,746,450	36,763,650	43.78%
NMDC	27-Jan-26	82.05	-0.14 -0.17%	82.96 81.60	82.11	16,112,250 2,387	-26.44%	13,229.77	110,335,500	29,693,250	36.82%
ITC	27-Jan-26	410.40	-0.50 -0.12%	411.70 409.25	410.49	8,219,200 5,137	20.76%	33,738.99	88,800,000	26,540,800	42.63%
WIPRO	27-Jan-26	267.57	-2.97 -1.10%	269.56 267.05	267.59	14,013,000 4,671	388.09%	37,497.39	42,654,000	24,291,000	132.28%
ASHOKLEY	27-Jan-26	174.91	-1.24 -0.70%	176.46 174.66	175.08	11,070,000 2,214	71.23%	19,381.36	82,375,000	23,240,000	39.30%
GMRAIRPORT	27-Jan-26	105.18	-0.57 -0.54%	106.36 105.13	105.77	13,705,875 1,965	431.08%	14,496.70	74,534,850	23,136,075	45.01%
JIOFIN	27-Jan-26	304.50	3.60 1.20%	304.95 301.20	303.91	5,635,300 2,398	163.81%	17,126.24	70,617,500	22,731,550	47.47%
INDUSTOWER	27-Jan-26	420.75	3.80 0.91%	421.50 415.70	419.73	3,493,500 2,055	231.45%	14,663.27	40,521,200	22,567,500	125.70%
ONGC	27-Jan-26	237.31	-0.10 -0.04%	238.24 236.65	237.74	3,975,750 1,767	6.77%	9,451.95	44,372,250	21,114,000	90.78%
PNB	27-Jan-26	122.30	0.35 0.29%	122.40 121.60	122.06	7,672,000 959	14.44%	9,364.44	83,744,000	20,632,000	32.69%
BAJFINANCE	27-Jan-26	1,041.40	23.30 2.29%	1,044.00 1,017.50	1,034.21	6,534,000 8,712	248.20%	67,575.28	49,834,500	20,583,000	70.37%
HINDALCO	27-Jan-26	875.25	6.20 0.71%	876.95 869.50	874.62	2,468,900 3,527	81.15%	21,593.49	43,471,400	19,175,100	78.92%
VEDL	27-Jan-26	599.90	10.25 1.74%	600.25 590.50	597.91	7,862,550 6,837	532.47%	47,010.97	33,109,650	18,225,200	122.44%
ABCAPITAL	27-Jan-26	357.70	8.10 2.32%	358.00 350.20	354.32	3,757,200 1,212	9.68%	13,312.51	33,055,300	18,116,400	121.27%
RBLBANK	27-Jan-26	313.50	7.90 2.59%	314.75 308.20	312.82	7,051,675 2,221	163.15%	22,059.05	25,587,325	17,141,825	202.97%
GAIL	27-Jan-26	173.98	0.55 0.32%	175.18 173.87	174.41	3,754,800 1,192	72.25%	6,548.75	37,891,350	17,126,550	82.48%
RELIANCE	27-Jan-26	1,581.00	-1.80 -0.11%	1,585.20 1,580.50	1,582.07	2,380,000 4,760	-10.04%	37,653.27	51,635,500	17,050,500	49.30%
POWERGRID	27-Jan-26	269.80	0.50 0.19%	270.75 268.35	269.94	4,326,300 2,277	128.84%	11,678.41	42,632,200	16,334,300	62.11%
IOC	27-Jan-26	163.77	-0.86 -0.52%	164.63 163.37	163.89	5,659,875 1,161	140.37%	9,275.97	33,364,500	16,131,375	93.61%
BANKBARODA	27-Jan-26	294.20	-0.70 -0.24%	295.80 293.65	294.67	2,682,225 917	50.33%	7,903.71	33,394,725	15,976,350	91.72%
BANDHANBNK	27-Jan-26	150.11	-0.43 -0.29%	151.04 149.72	150.31	3,675,600 1,021	58.05%	5,524.79	62,578,800	15,793,200	33.76%
TMPV	27-Jan-26	361.00	-3.90 -1.07%	366.20 360.80	362.93	7,177,600 8,972	261.05%	26,049.66	49,953,600	15,468,000	44.85%
IDEA	24-Feb-26	12.33	0.12 0.98%	12.39 12.20	12.32	12,436,650 174	120.25%	1,532.20	179,187,825	15,081,225	9.19%
UNIONBANK	27-Jan-26	153.00	-0.27 -0.18%	153.61 152.59	153.13	3,717,000 840	201.08%	5,691.84	30,607,725	14,544,975	90.55%
CANBK	27-Jan-26	151.12	0.20 0.13%	151.41 150.44	151.01	7,182,000 1,064	69.16%	10,845.54	53,898,750	14,505,750	36.82%
NTPC	27-Jan-26	327.10	1.20 0.37%	328.75 325.70	327.84	3,325,500 2,217	199.19%	10,902.32	34,441,500	14,191,500	70.08%
ICICIBANK	27-Jan-26	1,375.40	2.10 0.15%	1,376.80 1,370.50	1,374.48	3,054,100 4,363	12.94%	41,977.99	57,339,100	13,918,800	32.06%
INOXWIND	27-Jan-26	130.07	1.94 1.51%	131.84 127.59	130.50	9,984,975 2,793	408.74%	13,030.39	27,573,975	13,731,575	99.20%
INFY	27-Jan-26	1,672.90	-2.20 -0.13%	1,674.50 1,660.40	1,665.51	4,360,400 10,901	190.54%	72,622.90	45,880,400	12,345,200	36.81%
NATIONALUM	27-Jan-26	297.90	5.45 1.86%	299.45 292.45	297.26	4,432,500 1,182	111.83%	13,176.05	21,918,750	12,213,750	125.85%
BEL	27-Jan-26	403.55	1.00 0.25%	404.90 400.80	404.02	3,974,325 2,789	-18.92%	16,057.07	54,124,350	11,992,800	28.47%
BHEL	27-Jan-26	286.10	1.75 0.62%	286.80 283.20	285.64	5,499,375 2,095	112.04%	15,708.41	28,271,250	11,933,250	73.04%
SAIL	27-Jan-26	133.94	0.22 0.16%	135.30 133.60	134.42	6,105,300 1,299	225.56%	8,206.74	57,560,900	11,204,800	24.17%
VBL	27-Jan-26	481.60	-4.60 -0.95%	486.35 480.10	482.13	1,746,000 1,552	38.94%	8,417.99	23,159,250	11,090,250	91.89%
COALINDIA	27-Jan-26	408.50	5.00 1.24%	415.20 406.10	410.99	7,873,200 5,832	192.48%	32,358.06	23,615,550	11,051,100	87.96%
AMBUJACEM	27-Jan-26	554.25	3.35 0.61%	556.45 551.20	554.38	1,762,950 1,679	-63.97%	9,773.44	23,525,250	11,000,850	87.84%
BANKINDIA	27-Jan-26	142.01	-0.04 -0.03%	142.96 141.18	141.91	2,839,200 546	191.98%	4,029.11	20,103,200	10,691,200	113.59%
MANAPPURAM	27-Jan-26	313.15	15.75 5.30%	314.70 296.95	306.97	10,299,000 3,433	1,872.99%	31,614.84	16,593,000	10,065,000	154.18%
NBCC	27-Jan-26	117.68	0.54 0.46%	118.24 116.88	117.88	3,373,500 519	159.50%	3,976.68	33,078,500	9,899,500	42.71%
JSWSTEEL	27-Jan-26	1,102.00	-1.90 -0.17%	1,113.50 1,101.20	1,105.70	1,436,400 2,128	-38.41%	15,882.27	21,823,425	9,892,125	82.91%
RVNL	27-Jan-26	333.10	-4.75 -1.41%	343.45 331.80	337.08	7,626,525 5,001	157.25%	25,707.49	22,602,025	9,790,500	76.42%
FEDERALBNK	27-Jan-26	267.00	-0.50 -0.19%	268.40 266.15	267.15	3,350,000 670	233.33%	8,949.53	21,850,000	9,605,000	78.44%
SBIN	27-Jan-26	983.65	3.75 0.38%	985.00 979.85	982.16	1,964,250 2,619	-36.23%	19,292.08	37,727,250	9,491,250	33.61%
BHARTIARTL	27-Jan-26	2,144.90	6.10 0.29%	2,147.20 2,133.70	2,142.43	1,570,825 3,307	59.60%	33,653.83	24,462,025	9,445,850	62.90%
CROMPTON	27-Jan-26	260.00	-1.75 -0.67%	262.85 259.80	261.26	2,334,600 1,297	32.21%	6,099.38	25,137,000	9,018,000	55.95%
TATAPOWER	27-Jan-26	385.05	-0.05 -0.01%	386.55 383.70	385.46	2,235,900 1,542	212.15%	8,618.50	20,700,200	8,908,800	75.55%
LTF	27-Jan-26	311.00	6.50 2.13%	311.20 304.70	308.94	3,613,500 1,606	122.13%	11,163.55	17,086,500	8,887,500	108.40%
RECLTD	27-Jan-26	356.95	0.00 0.00%	360.05 356.50	358.49	3,651,200 2,608	39.54%	13,089.19	29,852,200	8,821,400	41.95%
PETRONET	27-Jan-26	283.80	2.25 0.80%	284.60 281.25	283.68	5,933,700 3,123	1,240.34%	16,832.72	17,117,100	8,696,300	103.27%
NHPC	27-Jan-26	78.98	0.10 0.13%	79.24 78.71	78.96	2,739,200 428	57.93%	2,162.87	26,790,400	8,672,000	47.86%
PFC	27-Jan-26	356.65	-0.30 -0.08%	359.00 356.15	357.49	2,715,700 2,089	34.60%	9,708.36	34,089,900	8,522,800	33.34%
MARICO	27-Jan-26	740.80	-0.90 -0.12%	741.45 735.75	740.05	1,725,600 1,438	37.61%	12,770.30	18,348,000	8,037,600	77.96%
HDFCLIFE	27-Jan-26	769.90	1.00 0.13%	772.75 765.35	770.49	2,273,700 2,067	400.48%	17,518.63	14,908,300	7,901,300	112.76%
SHRIRAMFIN	27-Jan-26	983.80	20.35 2.11%	984.00 965.10	978.25	3,785,100 4,588	113.00%	37,027.74	22,279,950	7,857,300	54.48%
PATANJALI	27-Jan-26	553.45	-3.30 -0.59%	558.50 552.40	554.84	829,800 922	29.86%	4,604.06	18,081,000	7,852,500	76.77%
AXISBANK	27-Jan-26	1,241.50	6.20 0.50%	1,244.50 1,236.10	1,241.90	1,841,250 2,946	54.00%	22,866.48	52,321,250	7,847,500	17.65%
IEX	27-Jan-26	142.58	-0.56 -0.39%	144.32 142.46	143.37	4,106,250 1,095	162.59%	5,887.13	20,467,500	7,556,250	58.52%
KOTAKBANK	27-Jan-26	2,187.50	8.70 0.40%	2,191.90 2,179.00	2,187.49	1,628,400 4,071	240.10%	35,621.09	21,422,800	7,503,200	53.90%
HINDPETRO	27-Jan-26	479.35	1.50 0.31%	480.65 477.05	479.33	1,395,225 689	184.71%	6,687.73	12,222,900	7,496,550	158.61%
NYKAA	27-Jan-26	260.40	3.30 1.28%	261.95 258.10	260.47	2,390,625 765	155.00%	6,226.86	16,365,625	7,278,125	80.09%
HINDZINC	27-Jan-26	630.55	16.75 2.73%	635.50 621.25	629.69	8,037,225 6,561	345.72%	50,609.60	15,363,950	7,206,675	88.35%
DLF	27-Jan-26	702.50	3.00 0.43%	707.90 697.85	704.73	2,072,400 2,512	188.74%	14,604.82	16,815,975	6,791,400	67.75%
KALYANKJIL	27-Jan-26	493.95	1.40 0.28%	495.50 489.85	493.87	1,424,100 1,212	15.32%	7,033.20	14,479,525	6,752,725	87.39%
IRFC	27-Jan-26	121.85	-0.27 -0.22%	124.39 121.60	123.13	7,063,500 1,662	39.66%	8,697.29	19,885,750	6,664,000	50.40%
INDUSINDBK	27-Jan-26	859.15	4.00 0.47%	859.95 849.20	856.34	2,354,100 3,363	82.47%	20,159.10	16,891,000	6,621,300	64.47%
JUBLFOOD	27-Jan-26	564.70	-4.25 -0.75%	568.30 564.40	565.78	1,990,000 1,592	242.37%	11,259.02	11,397,500	6,417,500	128.87%
BIOCON	27-Jan-26	407.30	2.80 0.69%	407.50 405.05	406.15	1,810,000 724	94.10%	7,351.32	14,692,500	6,107,500	71.14%
TECHM	27-Jan-26	1,637.70	-9.00 -0.55%	1,641.10 1,627.10	1,631.64	1,452,600 2,421	252.40%	23,701.20	10,717,200	5,908,200	122.86%
YESBANK	24-Feb-26	22.22	0.15 0.68%	22.22 22.09	22.15	1,026,300 33	26.92%	227.33	25,813,000	5,753,500	28.68%
CONCOR	27-Jan-26	514.60	-1.65 -0.32%	518.00 513.70	515.64	1,245,000 996	83.09%	6,419.72	11,848,750	5,436,250	84.78%
TCS	27-Jan-26	3,318.10	-6.30 -0.19%	3,321.30 3,306.80	3,313.85	1,818,600 10,392	326.78%	60,265.68	8,994,650	5,363,225	147.69%
PPLPHARMA	27-Jan-26	179.36	0.26 0.15%	181.60 178.77	179.90	2,947,875 1,123	408.14%	5,303.23	11,271,750	5,347,125	90.25%
IREDA	27-Jan-26	137.54	-0.19 -0.14%	138.85 137.52	138.21	3,318,900 962	85.00%	4,587.05	26,744,400	5,326,800	24.87%
MAXHEALTH	27-Jan-26	1,088.30	5.70 0.53%	1,089.90 1,075.20	1,085.05	1,068,375 2,035	267.99%	11,592.40	8,957,025	5,142,900	134.84%
JSWENERGY	27-Jan-26	485.00	-3.65 -0.75%	491.50 484.15	487.89	2,233,000 2,233	84.39%	10,894.58	13,914,000	4,884,000	54.09%
LICHSGFIN	27-Jan-26	540.00	2.15 0.40%	541.75 537.20	540.19	665,000 665	5.72%	3,592.26	11,913,000	4,727,000	65.78%
UPL	27-Jan-26	786.90	-0.30 -0.04%	791.50 785.75	787.99	1,280,475 945	-26.06%	10,090.01	13,108,270	4,611,065	54.27%
OIL	27-Jan-26	412.50	-1.05 -0.25%	416.60 412.25	414.45	651,000 465	89.80%	2,698.07	6,489,000	4,232,200	187.53%
BPCL	27-Jan-26	370.95	-1.50 -0.40%	373.50 370.00	371.94	1,173,150 594	9.59%	4,363.41	8,587,300	4,192,925	95.42%
M&M	27-Jan-26	3,656.00	7.70 0.21%	3,659.60 3,635.00	3,653.62	885,200 4,426	70.17%	32,341.84	10,397,600	4,120,200	65.64%
INDHOTEL	27-Jan-26	741.15	-1.55 -0.21%	745.40 740.55	742.04	840,000 840	30.43%	6,233.14	10,797,000	3,979,000	58.36%
AUBANK	27-Jan-26	983.45	-4.00 -0.41%	991.05 981.65	985.55	1,922,000 1,922	636.40%	18,942.27	9,394,000	3,969,000	73.16%
ADANIPORTS	27-Jan-26	1,513.50	7.00 0.46%	1,516.80 1,505.00	1,511.73	664,050 1,398	29.81%	10,038.64	10,997,675	3,932,525	55.66%
EXIDEIND	27-Jan-26	372.25	-0.25 -0.07%	375.00 372.10	373.40	1,301,400 723	83.50%	4,859.43	9,788,400	3,852,000	64.89%
DELHIVERY	27-Jan-26	417.55	2.35 0.57%	418.00 415.30	416.48	614,200 296	39.62%	2,558.02	6,760,350	3,836,675	131.23%
ADANIENSOL	27-Jan-26	1,009.30	7.70 0.77%	1,012.00 1,000.00	1,007.49	872,775 1,293	718.35%	8,793.12	7,541,775	3,779,325	100.45%
BAJAJFINSV	27-Jan-26	2,068.00	8.20 0.40%	2,075.80 2,050.30	2,069.25	1,011,000 4,044	732.10%	20,920.12	8,250,500	3,702,250	81.40%
HUDCO	27-Jan-26	219.46	1.72 0.79%	220.67 217.23	219.69	1,778,775 641	79.55%	3,907.79	13,181,250	3,701,850	39.05%
IRCTC	27-Jan-26	684.00	-1.80 -0.26%	689.00 683.25	686.11	2,081,625 2,379	167.00%	14,282.24	8,744,750	3,587,500	69.56%
SUNPHARMA	27-Jan-26	1,754.20	-16.30 -0.92%	1,773.00 1,753.50	1,760.17	842,100 2,406	408.67%	14,822.39	8,618,750	3,577,700	70.97%
ICICIPRULI	27-Jan-26	655.85	-0.40 -0.06%	662.30 655.55	656.94	555,925 601	128.52%	3,652.09	6,875,525	3,564,025	107.63%
PNBHOUSING	27-Jan-26	956.15	17.90 1.91%	956.15 935.20	948.24	591,500 910	309.91%	5,608.84	5,450,250	3,484,000	177.19%
CIPLA	27-Jan-26	1,508.30	-3.40 -0.22%	1,517.00 1,507.00	1,511.51	869,250 2,318	366.40%	13,138.80	7,009,125	3,386,250	93.47%
SBICARD	27-Jan-26	866.15	3.90 0.45%	868.80 860.55	866.68	998,400 1,248	209.68%	8,652.93	7,322,400	3,335,200	83.65%
DABUR	27-Jan-26	497.45	0.30 0.06%	498.35 495.75	497.53	866,250 693	205.29%	4,309.85	9,447,500	3,278,750	53.15%
ADANIENT	27-Jan-26	2,258.00	-3.40 -0.15%	2,269.60 2,247.00	2,261.90	920,202 2,978	80.38%	20,814.05	9,681,897	3,275,400	51.13%
ASIANPAINT	27-Jan-26	2,829.60	4.90 0.17%	2,836.70 2,820.00	2,829.80	910,500 3,642	309.67%	25,765.33	5,660,000	3,267,750	136.60%
SONACOMS	27-Jan-26	490.30	0.00 0.00%	494.00 486.00	490.46	915,075 747	172.63%	4,488.08	5,016,375	3,259,725	185.56%
CHOLAFIN	27-Jan-26	1,707.90	20.20 1.20%	1,712.70 1,680.90	1,700.09	1,083,125 1,733	-66.69%	18,414.10	7,036,250	3,028,750	75.58%
ADANIGREEN	27-Jan-26	1,027.50	2.90 0.28%	1,031.00 1,020.10	1,026.74	373,200 622	-18.16%	3,831.79	8,676,000	2,979,000	52.29%
DRREDDY	27-Jan-26	1,263.20	-28.50 -2.21%	1,293.70 1,259.30	1,277.14	1,305,000 2,088	276.90%	16,666.68	6,768,125	2,921,875	75.97%
LODHA	27-Jan-26	1,089.20	-2.20 -0.20%	1,100.00 1,085.40	1,093.57	414,000 920	227.40%	4,527.38	5,742,000	2,851,650	98.66%
PAYTM	27-Jan-26	1,353.20	2.20 0.16%	1,362.50 1,341.60	1,348.95	816,350 1,126	323.31%	11,012.15	5,676,025	2,851,425	100.95%
NESTLEIND	27-Jan-26	1,266.70	2.50 0.20%	1,268.50 1,256.20	1,264.80	593,000 1,186	179.06%	7,500.26	7,730,500	2,797,500	56.71%
IIFL	27-Jan-26	592.90	15.70 2.72%	593.40 576.00	586.86	1,372,800 832	165.81%	8,056.41	4,539,150	2,772,000	156.86%
HCLTECH	27-Jan-26	1,672.50	-5.20 -0.31%	1,675.00 1,662.00	1,669.12	1,159,900 3,314	158.10%	19,360.12	6,702,500	2,754,150	69.75%
FORTIS	27-Jan-26	910.90	4.10 0.45%	911.10 906.85	909.67	611,475 789	114.99%	5,562.40	4,756,950	2,659,025	126.75%
HINDUNILVR	27-Jan-26	2,307.40	-7.40 -0.32%	2,320.00 2,303.20	2,310.11	726,900 2,423	73.69%	16,792.19	5,863,200	2,649,600	82.45%
COFORGE	27-Jan-26	1,759.30	-26.30 -1.47%	1,783.10 1,745.00	1,761.44	1,272,750 3,394	-10.52%	22,418.73	6,006,375	2,563,125	74.44%
HAVELLS	27-Jan-26	1,436.60	1.30 0.09%	1,443.00 1,430.60	1,436.29	968,000 1,936	887.76%	13,903.29	3,381,500	2,536,500	300.18%
LAURUSLABS	27-Jan-26	1,095.00	16.50 1.53%	1,095.20 1,080.40	1,088.26	1,108,400 1,304	68.91%	12,062.27	6,906,250	2,532,150	57.89%
SYNGENE	27-Jan-26	660.70	-2.80 -0.42%	665.75 658.90	661.95	373,000 373	21.50%	2,469.07	3,922,000	2,528,000	181.35%
CGPOWER	27-Jan-26	667.40	-2.50 -0.37%	672.85 667.40	670.56	473,450 557	9.43%	3,174.77	6,567,100	2,516,850	62.14%
GRASIM	27-Jan-26	2,856.70	6.90 0.24%	2,860.40 2,839.90	2,854.52	446,250 1,785	-8.65%	12,738.30	6,148,500	2,512,500	69.10%
TATATECH	27-Jan-26	663.65	-2.80 -0.42%	667.15 663.00	665.16	550,400 688	157.68%	3,661.04	5,310,400	2,462,400	86.46%
AUROPHARMA	27-Jan-26	1,228.40	1.10 0.09%	1,234.60 1,227.00	1,231.73	764,500 1,390	179.12%	9,416.58	12,407,450	2,320,450	23.00%
TATACONSUM	27-Jan-26	1,192.10	-0.40 -0.03%	1,198.00 1,188.10	1,190.74	592,900 1,078	356.78%	7,059.90	5,320,700	2,169,750	68.86%
SBILIFE	27-Jan-26	2,039.20	-2.00 -0.10%	2,045.50 2,030.70	2,041.63	527,250 1,406	398.58%	10,764.49	3,771,375	2,097,375	125.29%
LUPIN	27-Jan-26	2,113.90	-11.60 -0.55%	2,126.00 2,110.70	2,116.95	423,725 997	858.65%	8,970.05	3,153,925	2,092,700	197.20%
JINDALSTEL	27-Jan-26	1,009.20	-10.60 -1.04%	1,015.90 1,009.10	1,012.87	607,500 972	-34.85%	6,153.19	5,150,625	2,068,125	67.09%
ZYDUSLIFE	27-Jan-26	926.40	-10.20 -1.09%	941.00 926.15	932.55	804,600 894	349.25%	7,503.30	5,541,300	1,988,100	55.95%
LT	27-Jan-26	4,095.80	3.50 0.09%	4,118.10 4,080.00	4,087.97	489,475 2,797	17.77%	20,009.59	6,923,175	1,978,725	40.02%
APLAPOLLO	27-Jan-26	1,879.50	-3.70 -0.20%	1,888.20 1,875.10	1,880.98	339,850 971	108.82%	6,392.51	5,308,100	1,977,500	59.37%
UNITDSPR	27-Jan-26	1,440.50	-10.20 -0.70%	1,452.90 1,422.30	1,443.09	633,200 1,583	78.87%	9,137.65	5,247,200	1,975,600	60.39%
PGEL	27-Jan-26	582.85	2.80 0.48%	586.00 575.65	581.90	767,600 808	131.52%	4,466.66	4,027,050	1,959,850	94.81%
GLENMARK	27-Jan-26	2,038.70	-22.30 -1.08%	2,056.00 2,033.00	2,041.64	1,053,750 2,810	69.18%	21,513.78	4,923,375	1,915,875	63.70%
VOLTAS	27-Jan-26	1,383.70	5.10 0.37%	1,390.90 1,371.90	1,385.59	938,250 2,502	182.07%	13,000.30	5,862,000	1,876,500	47.08%
TVSMOTOR	27-Jan-26	3,716.00	-0.60 -0.02%	3,718.00 3,698.60	3,709.77	391,475 2,237	57.65%	14,522.82	3,320,275	1,817,550	120.95%
ASTRAL	27-Jan-26	1,415.50	-10.10 -0.71%	1,427.70 1,412.40	1,420.26	718,675 1,691	230.27%	10,207.05	3,562,775	1,809,650	103.22%
MFSL	27-Jan-26	1,711.10	-0.50 -0.03%	1,723.60 1,694.50	1,714.51	289,600 724	103.94%	4,965.22	2,920,800	1,782,000	156.48%
TITAN	27-Jan-26	3,948.70	-7.00 -0.18%	3,963.00 3,941.00	3,953.28	282,100 1,612	52.51%	11,152.20	4,928,525	1,765,400	55.81%
NAUKRI	27-Jan-26	1,393.70	18.80 1.37%	1,395.20 1,372.00	1,385.97	433,500 1,156	179.23%	6,008.18	5,005,125	1,665,000	49.85%
MPHASIS	27-Jan-26	2,957.30	-0.20 -0.01%	2,969.40 2,933.80	2,948.09	401,775 1,461	108.12%	11,844.69	2,684,275	1,640,100	157.07%
BSE	27-Jan-26	2,750.80	-4.60 -0.17%	2,769.00 2,736.90	2,750.47	848,250 2,262	24.29%	23,330.86	5,733,000	1,585,125	38.22%
GODREJCP	27-Jan-26	1,207.50	1.60 0.13%	1,211.00 1,200.50	1,207.38	514,500 1,029	175.13%	6,211.97	4,775,000	1,575,500	49.24%
TRENT	27-Jan-26	4,223.00	5.70 0.14%	4,259.00 4,210.00	4,236.76	390,300 3,903	41.62%	16,536.07	3,941,600	1,549,100	64.75%
INDIANB	27-Jan-26	785.05	-2.70 -0.34%	788.50 781.50	785.16	517,000 517	411.88%	4,059.28	2,694,000	1,544,000	134.26%
HEROMOTOCO	27-Jan-26	5,768.00	-22.50 -0.39%	5,796.50 5,746.50	5,778.96	528,000 3,520	291.11%	30,512.91	2,856,150	1,475,100	106.81%
CDSL	27-Jan-26	1,521.50	-1.80 -0.12%	1,526.40 1,516.00	1,522.56	451,250 950	43.07%	6,870.55	3,488,400	1,445,900	70.79%
INDIGO	27-Jan-26	5,174.00	-8.00 -0.15%	5,188.50 5,152.50	5,172.59	745,950 4,973	182.08%	38,584.94	4,425,000	1,427,250	47.61%
PIDILITIND	27-Jan-26	1,469.50	-4.10 -0.28%	1,475.10 1,453.10	1,470.77	333,000 666	169.64%	4,897.66	3,210,500	1,381,500	75.53%
ICICIGI	27-Jan-26	1,970.30	-4.00 -0.20%	1,981.60 1,965.00	1,972.77	251,225 773	485.61%	4,956.09	1,939,275	1,345,175	226.42%
DMART	27-Jan-26	3,826.40	-23.00 -0.60%	3,854.90 3,825.10	3,844.14	522,300 3,482	88.93%	20,077.94	2,686,500	1,299,000	93.62%
GODREJPROP	27-Jan-26	2,051.30	15.30 0.75%	2,059.80 2,028.10	2,050.38	420,475 1,529	264.92%	8,621.34	3,370,125	1,297,450	62.60%
CAMS	27-Jan-26	773.90	7.50 0.98%	778.10 765.30	774.20	705,750 941	141.28%	5,463.92	3,519,750	1,275,000	56.80%
BHARATFORG	27-Jan-26	1,468.40	-1.20 -0.08%	1,480.00 1,465.00	1,471.28	324,000 648	14.69%	4,766.95	2,941,000	1,212,500	70.15%
HDFCAMC	27-Jan-26	2,727.70	-4.00 -0.15%	2,743.00 2,721.30	2,736.24	409,800 1,366	50.94%	11,213.11	2,945,700	1,210,800	69.79%
POLICYBZR	27-Jan-26	1,941.00	11.10 0.58%	1,946.10 1,923.80	1,934.53	231,000 660	108.86%	4,468.76	2,715,300	1,118,250	70.02%
COLPAL	27-Jan-26	2,107.60	-8.20 -0.39%	2,120.20 2,107.00	2,112.79	349,425 1,553	124.10%	7,382.62	3,300,300	1,112,400	50.84%
MAZDOCK	27-Jan-26	2,535.90	8.90 0.35%	2,550.00 2,520.20	2,534.45	822,200 4,111	401.95%	20,838.25	1,825,600	1,051,000	135.68%
LICI	27-Jan-26	862.40	0.65 0.08%	863.95 859.05	862.28	555,800 794	436.49%	4,792.55	3,444,700	1,028,300	42.56%
SRF	27-Jan-26	3,119.50	-12.60 -0.40%	3,145.00 3,114.60	3,123.57	182,800 914	83.90%	5,709.89	1,522,800	1,009,200	196.50%
SUZLON	24-Feb-26	54.80	0.45 0.83%	55.65 54.60	54.96	1,444,000 160	742.11%	793.62	5,622,575	884,450	18.67%
BDL	27-Jan-26	1,454.40	14.00 0.97%	1,458.00 1,431.30	1,452.29	347,900 994	22.11%	5,052.52	1,944,250	879,900	82.67%
HAL	27-Jan-26	4,454.70	20.10 0.45%	4,474.00 4,424.00	4,458.10	217,200 1,448	-15.27%	9,682.99	2,894,400	848,100	41.45%
UNOMINDA	27-Jan-26	1,303.90	-0.70 -0.05%	1,311.50 1,300.00	1,305.74	163,900 298	26.81%	2,140.11	1,600,500	845,900	112.10%
SAMMAANCAP	27-Jan-26	143.44	1.67 1.18%	144.50 142.00	143.74	434,300 101	3,266.67%	624.26	31,119,100	838,500	2.77%
MUTHOOTFIN	27-Jan-26	3,899.10	65.20 1.70%	3,916.00 3,833.90	3,885.55	598,125 2,175	450.63%	23,240.45	1,819,950	829,125	83.68%
KPITTECH	27-Jan-26	1,239.60	1.20 0.10%	1,243.00 1,230.10	1,239.82	139,825 329	2.81%	1,733.58	1,397,400	819,825	141.94%
TIINDIA	27-Jan-26	2,617.50	0.20 0.01%	2,637.60 2,610.20	2,622.77	204,400 1,022	287.12%	5,360.94	1,437,400	779,200	118.38%
NIFTY	27-Jan-26	26,434.00	41.20 0.16%	26,448.00 26,357.10	26,420.88	267,150 4,110	-23.63%	70,583.38	3,225,690	772,460	31.49%
NMDC	24-Feb-26	82.44	-0.12 -0.15%	83.02 82.18	82.66	445,500 66	-73.60%	368.25	3,888,000	769,500	24.68%
DIVISLAB	27-Jan-26	6,598.00	68.50 1.05%	6,601.50 6,523.00	6,571.68	225,300 2,253	271.78%	14,806.00	1,464,300	741,700	102.64%
PHOENIXLTD	27-Jan-26	1,859.30	2.10 0.11%	1,869.60 1,849.90	1,863.47	138,600 396	377.11%	2,582.77	1,160,950	726,250	167.07%
OBEROIRLTY	27-Jan-26	1,669.10	7.90 0.48%	1,679.20 1,657.30	1,671.13	348,250 995	410.26%	5,819.71	2,083,200	673,400	47.77%
WIPRO	24-Feb-26	267.54	-2.47 -0.91%	268.61 267.00	267.47	684,000 228	442.86%	1,829.49	2,241,000	666,000	42.29%
SIEMENS	27-Jan-26	3,144.50	2.20 0.07%	3,150.60 3,122.30	3,140.93	175,875 1,005	440.32%	5,524.11	1,383,025	652,050	89.20%
BAJAJ-AUTO	27-Jan-26	9,148.00	10.00 0.11%	9,175.00 9,085.00	9,145.56	236,850 3,158	115.27%	21,661.26	1,669,875	645,900	63.08%
ANGELONE	27-Jan-26	2,513.10	7.70 0.31%	2,524.70 2,482.60	2,507.99	263,000 1,052	142.40%	6,596.01	1,538,500	641,750	71.56%
PRESTIGE	27-Jan-26	1,623.30	5.80 0.36%	1,631.60 1,610.80	1,623.72	109,350 243	-20.07%	1,775.54	1,312,200	627,300	91.59%
MARUTI	27-Jan-26	16,732.00	11.00 0.07%	16,746.00 16,653.00	16,718.74	116,350 2,327	-4.24%	19,452.25	1,569,550	617,850	64.92%
KFINTECH	27-Jan-26	1,107.40	9.20 0.84%	1,116.00 1,091.40	1,106.30	421,500 843	-53.63%	4,663.05	1,297,500	584,500	81.98%
ULTRACEMCO	27-Jan-26	11,788.00	11.00 0.09%	11,810.00 11,762.00	11,786.45	92,100 1,842	-44.10%	10,855.32	1,730,950	580,850	50.50%
TORNTPOWER	27-Jan-26	1,294.40	-4.40 -0.34%	1,303.90 1,293.10	1,298.39	104,125 245	528.21%	1,351.95	1,310,275	547,400	71.75%
PIIND	27-Jan-26	3,246.00	-6.20 -0.19%	3,267.00 3,230.00	3,253.45	213,500 1,220	1,170.83%	6,946.12	1,131,900	543,375	92.33%
MANKIND	27-Jan-26	2,232.80	-14.00 -0.62%	2,257.30 2,223.10	2,236.24	157,050 698	88.65%	3,512.01	1,062,450	529,425	99.32%
CUMMINSIND	27-Jan-26	4,549.70	10.40 0.23%	4,568.60 4,519.20	4,554.59	97,800 489	213.46%	4,454.39	1,196,600	526,400	78.54%
POLYCAB	27-Jan-26	7,703.00	-3.50 -0.05%	7,728.50 7,682.00	7,712.94	93,625 749	24.63%	7,221.24	1,080,500	514,875	91.03%
ABB	27-Jan-26	5,245.50	21.00 0.40%	5,279.00 5,178.50	5,258.39	168,875 1,351	311.89%	8,880.11	1,256,875	511,875	68.71%
IDFCFIRSTB	24-Feb-26	86.40	0.33 0.38%	86.41 86.17	86.36	139,125 15	-73.21%	120.15	6,140,050	473,025	8.35%
BRITANNIA	27-Jan-26	6,075.00	-27.00 -0.44%	6,110.00 6,005.00	6,092.45	121,000 968	45.56%	7,371.86	1,232,500	467,125	61.03%
OFSS	27-Jan-26	7,867.50	-13.50 -0.17%	7,905.00 7,851.00	7,877.82	91,950 1,226	184.45%	7,243.66	669,000	459,225	218.91%
TORNTPHARM	27-Jan-26	3,822.00	-17.50 -0.46%	3,850.40 3,815.00	3,825.42	190,500 762	356.29%	7,287.43	1,042,250	456,000	77.78%
APOLLOHOSP	27-Jan-26	7,171.50	55.50 0.78%	7,177.50 7,103.50	7,146.30	110,750 886	104.62%	7,914.53	1,345,750	450,875	50.38%
SUPREMEIND	27-Jan-26	3,370.70	-7.10 -0.21%	3,387.40 3,363.70	3,375.63	141,400 808	306.03%	4,773.14	772,450	428,575	124.63%
LTIM	27-Jan-26	6,240.50	19.00 0.31%	6,252.50 6,194.00	6,221.61	110,250 735	116.18%	6,859.33	1,201,950	425,850	54.87%
DIXON	27-Jan-26	13,190.00	253.00 1.96%	13,288.00 12,889.00	13,177.24	241,450 4,829	15.31%	31,816.45	1,058,550	423,200	66.61%
MCX	27-Jan-26	10,962.00	75.00 0.69%	10,985.00 10,872.00	10,962.76	127,375 1,019	-24.63%	13,963.82	1,444,000	421,625	41.24%
IRFC	24-Feb-26	122.85	-0.03 -0.02%	124.90 122.40	123.71	544,000 128	5.79%	672.98	1,721,250	412,250	31.49%
BLUESTARCO	27-Jan-26	1,786.00	7.90 0.44%	1,800.00 1,776.60	1,790.92	246,675 759	254.67%	4,417.75	965,250	403,325	71.78%
EICHERMOT	27-Jan-26	7,323.00	-26.50 -0.36%	7,365.00 7,290.00	7,312.25	98,800 988	59.87%	7,224.50	1,153,300	394,700	52.03%
PERSISTENT	27-Jan-26	6,477.00	-60.50 -0.93%	6,507.50 6,461.50	6,480.07	178,100 1,781	190.54%	11,541.00	711,100	393,700	124.04%
NHPC	24-Feb-26	78.51	0.15 0.19%	78.75 78.36	78.57	230,400 36	100.00%	181.03	2,739,200	371,200	15.68%
DALBHARAT	27-Jan-26	2,117.00	43.20 2.08%	2,117.60 2,073.00	2,099.03	221,650 682	129.63%	4,652.50	1,617,525	362,700	28.90%
BANDHANBNK	24-Feb-26	151.05	-0.34 -0.22%	152.08 150.90	151.51	136,800 38	-2.56%	207.27	2,070,000	360,000	21.05%
IREDA	24-Feb-26	137.89	0.00 0.00%	139.00 137.73	138.35	189,750 55	14.58%	262.52	2,342,550	331,200	16.47%
TMPV	24-Feb-26	363.50	-3.25 -0.89%	367.75 363.50	365.58	213,600 267	15.09%	780.88	2,422,400	320,000	15.22%
RECLTD	24-Feb-26	356.50	0.45 0.13%	359.50 356.20	357.69	256,200 183	17.31%	916.40	3,229,800	312,200	10.70%
COALINDIA	24-Feb-26	407.45	5.45 1.36%	413.00 404.95	409.24	310,500 230	52.32%	1,270.69	1,117,800	306,450	37.77%
TATAELXSI	27-Jan-26	5,439.00	-24.00 -0.44%	5,520.00 5,419.00	5,438.45	119,300 1,193	159.91%	6,488.07	610,800	304,700	99.54%
INOXWIND	24-Feb-26	131.13	2.21 1.71%	132.40 130.23	131.37	243,100 68	61.90%	319.36	1,190,475	300,300	33.73%
NTPC	24-Feb-26	326.80	1.10 0.34%	328.05 325.50	327.34	73,500 49	145.00%	240.59	1,300,500	288,000	28.44%
KAYNES	27-Jan-26	4,191.50	27.00 0.65%	4,233.00 4,164.00	4,203.49	198,300 1,983	113.46%	8,335.52	1,042,200	282,100	37.11%
ALKEM	27-Jan-26	5,593.50	-46.00 -0.82%	5,638.50 5,579.00	5,611.11	85,625 685	242.50%	4,804.51	719,375	271,125	60.49%
ASHOKLEY	24-Feb-26	174.19	-0.63 -0.36%	174.49 173.06	173.89	170,000 34	-10.53%	295.61	1,580,000	265,000	20.15%
ITC	24-Feb-26	408.00	-0.20 -0.05%	409.00 406.80	407.93	270,400 169	172.58%	1,103.04	3,241,600	262,400	8.81%
360ONE	27-Jan-26	1,196.40	19.50 1.66%	1,202.00 1,175.00	1,184.77	470,500 941	576.98%	5,574.34	1,322,500	246,500	22.91%
RVNL	24-Feb-26	328.00	-4.40 -1.32%	338.45 326.80	331.52	276,025 181	-20.61%	915.08	1,752,225	231,800	15.25%
JIOFIN	24-Feb-26	306.55	3.75 1.24%	306.80 304.30	305.87	239,700 102	137.21%	733.17	3,463,900	218,550	6.73%
NATIONALUM	24-Feb-26	296.50	5.40 1.86%	298.00 293.25	296.46	176,250 47	-50.00%	522.51	2,381,250	217,500	10.05%
BEL	24-Feb-26	405.50	0.95 0.23%	406.90 403.00	406.07	116,850 82	-32.23%	474.49	2,128,950	205,200	10.67%
SHRIRAMFIN	24-Feb-26	986.10	19.90 2.06%	987.70 971.65	980.94	120,450 146	8.15%	1,181.54	673,200	199,650	42.16%
TATASTEEL	24-Feb-26	173.42	0.19 0.11%	173.75 172.90	173.36	220,000 40	33.33%	381.39	3,443,000	198,000	6.10%
SOLARINDS	27-Jan-26	12,660.00	23.00 0.18%	12,708.00 12,600.00	12,654.38	59,050 1,181	20.14%	7,472.41	422,100	185,750	78.59%
IEX	24-Feb-26	142.25	-0.23 -0.16%	143.90 142.25	143.12	41,250 11	175.00%	59.04	1,653,750	172,500	11.65%
GAIL	24-Feb-26	175.30	0.83 0.48%	176.05 174.99	175.45	116,550 37	117.65%	204.49	1,505,700	170,100	12.74%
MIDCPNIFTY	27-Jan-26	14,053.40	16.85 0.12%	14,068.85 14,013.70	14,054.61	26,640 888	-30.41%	3,744.15	354,600	164,760	86.79%
NUVAMA	27-Jan-26	7,564.50	224.50 3.06%	7,634.00 7,320.00	7,542.40	77,700 777	401.29%	5,860.44	252,500	158,800	169.48%
CROMPTON	24-Feb-26	261.60	-1.50 -0.57%	263.85 261.50	262.71	79,200 44	12.82%	208.07	1,359,000	154,800	12.86%
ONGC	24-Feb-26	236.84	-0.25 -0.11%	237.92 236.84	237.31	94,500 42	-35.38%	224.26	1,336,500	146,250	12.29%
PFC	24-Feb-26	357.50	-0.60 -0.17%	360.70 357.45	358.83	148,200 114	1.79%	531.79	2,282,800	143,000	6.68%
CONCOR	24-Feb-26	515.00	-2.55 -0.49%	518.95 514.95	516.74	37,500 30	0.00%	193.78	772,500	127,500	19.77%
SAIL	24-Feb-26	134.21	0.33 0.25%	135.55 134.21	135.04	155,100 33	106.25%	209.45	4,389,800	122,200	2.86%
CANBK	24-Feb-26	151.71	-0.05 -0.03%	152.20 151.71	151.85	67,500 10	-44.44%	102.50	2,835,000	121,500	4.48%
HINDZINC	24-Feb-26	635.25	17.45 2.82%	639.50 625.00	633.33	363,825 297	96.69%	2,304.21	1,659,875	115,150	7.45%
EXIDEIND	24-Feb-26	374.50	-0.05 -0.01%	377.00 374.50	375.35	14,400 8	-20.00%	54.05	489,600	113,400	30.14%
KEI	27-Jan-26	4,439.70	0.00 0.00%	4,459.60 4,410.40	4,432.98	45,500 260	54.76%	2,017.01	527,800	113,225	27.31%
IOC	24-Feb-26	164.88	-0.50 -0.30%	165.10 164.50	164.83	63,375 13	8.33%	104.46	945,750	112,125	13.45%
AMBER	27-Jan-26	6,655.00	51.00 0.77%	6,699.00 6,575.00	6,655.73	70,600 706	393.71%	4,698.95	333,000	110,900	49.93%
MANAPPURAM	24-Feb-26	314.50	16.40 5.50%	315.00 296.85	308.68	240,000 80	1,900.00%	740.83	315,000	102,000	47.89%
ICICIBANK	24-Feb-26	1,384.00	2.50 0.18%	1,384.70 1,381.50	1,383.40	30,800 44	-59.63%	426.09	1,348,200	99,400	7.96%
POWERGRID	24-Feb-26	268.60	0.60 0.22%	269.30 267.75	268.77	49,400 26	-74.51%	132.77	1,890,500	95,000	5.29%
BHARTIARTL	24-Feb-26	2,150.60	5.40 0.25%	2,153.00 2,141.00	2,149.05	53,675 113	135.42%	1,153.50	1,581,750	89,300	5.98%
INDUSINDBK	24-Feb-26	860.95	2.05 0.24%	861.90 860.95	861.16	5,600 8	-72.41%	48.22	594,300	87,500	17.27%
IRCTC	24-Feb-26	686.00	-1.80 -0.26%	690.00 685.00	687.74	66,500 76	-11.63%	457.35	723,625	84,875	13.29%
ETERNAL	24-Feb-26	289.00	0.75 0.26%	289.60 288.00	288.90	55,775 23	155.56%	161.13	2,260,100	84,875	3.90%
VEDL	24-Feb-26	599.00	8.65 1.47%	599.95 590.60	597.21	221,950 193	44.03%	1,325.51	1,204,050	82,800	7.38%
TATAPOWER	24-Feb-26	387.30	-0.10 -0.03%	388.90 386.70	387.82	50,750 35	218.18%	196.82	809,100	82,650	11.38%
SBICARD	24-Feb-26	865.35	4.35 0.51%	867.10 860.60	864.85	11,200 14	100.00%	96.86	204,800	75,200	58.02%
PNB	24-Feb-26	122.98	0.30 0.24%	123.10 122.40	122.72	96,000 12	-78.95%	117.81	4,624,000	64,000	1.40%
GMRAIRPORT	24-Feb-26	105.79	-0.55 -0.52%	106.87 105.79	106.32	97,650 14	-17.65%	103.82	2,587,725	62,775	2.49%
JUBLFOOD	24-Feb-26	567.60	-4.15 -0.73%	569.05 566.95	567.95	23,750 19	-51.28%	134.89	441,250	62,500	16.50%
PAGEIND	27-Jan-26	36,475.00	-130.00 -0.36%	36,705.00 36,425.00	36,582.63	15,270 1,018	190.86%	5,586.17	115,185	60,660	111.25%
BANKNIFTY	27-Jan-26	59,920.00	126.80 0.21%	59,960.00 59,777.00	59,893.60	43,530 1,451	116.89%	26,071.68	365,550	59,940	19.61%
SHREECEM	27-Jan-26	26,135.00	65.00 0.25%	26,175.00 25,995.00	26,093.00	14,900 596	70.29%	3,887.86	145,450	59,150	68.54%
AMBUJACEM	24-Feb-26	557.70	3.10 0.56%	559.10 556.45	557.97	34,650 33	-70.00%	193.34	323,400	56,700	21.26%
ZYDUSLIFE	24-Feb-26	931.35	-10.80 -1.15%	943.65 931.35	937.37	16,200 18	260.00%	151.85	108,900	55,800	105.08%
COFORGE	24-Feb-26	1,773.00	-15.90 -0.89%	1,782.00 1,755.00	1,767.18	76,125 203	46.04%	1,345.27	186,750	53,625	40.28%
DABUR	24-Feb-26	500.75	0.50 0.10%	501.00 499.10	500.53	11,250 9	28.57%	56.31	235,000	48,750	26.17%
ASIANPAINT	24-Feb-26	2,847.80	6.80 0.24%	2,850.50 2,841.70	2,844.62	6,250 25	66.67%	177.79	183,750	46,750	34.12%
CDSL	24-Feb-26	1,532.20	0.80 0.05%	1,535.00 1,526.40	1,532.94	9,025 19	-40.63%	138.35	226,100	45,600	25.26%
LTF	24-Feb-26	312.60	5.95 1.94%	312.60 307.90	310.76	51,750 23	21.05%	160.82	398,250	42,750	12.03%
POWERINDIA	27-Jan-26	18,700.00	140.00 0.75%	18,760.00 18,550.00	18,673.24	8,850 177	35.11%	1,652.58	97,600	41,950	75.38%
RELIANCE	24-Feb-26	1,590.80	-0.50 -0.03%	1,593.40 1,589.70	1,591.56	25,000 50	-37.50%	397.89	1,172,000	41,500	3.67%
BOSCHLTD	27-Jan-26	36,525.00	40.00 0.11%	36,585.00 36,430.00	36,503.82	8,300 332	147.76%	3,029.82	79,875	40,525	102.99%
VBL	24-Feb-26	483.65	-4.75 -0.97%	485.50 483.30	484.57	40,500 36	-21.74%	196.25	279,000	40,500	16.98%
TATATECH	24-Feb-26	667.80	-1.90 -0.28%	669.95 666.45	667.82	23,200 29	-6.45%	154.93	265,600	40,000	17.73%
HINDALCO	24-Feb-26	880.00	6.20 0.71%	881.95 877.90	880.08	18,200 26	-29.73%	160.17	326,200	39,900	13.94%
NIFTY	24-Feb-26	26,584.50	48.20 0.18%	26,600.00 26,504.90	26,571.74	36,075 555	-14.22%	9,585.76	716,885	39,195	5.78%
INDUSTOWER	24-Feb-26	423.30	4.35 1.04%	423.30 421.80	422.38	27,200 16	128.57%	114.89	277,100	39,100	16.43%
PGEL	24-Feb-26	582.60	1.25 0.22%	582.60 582.60	582.60	950 1	-97.50%	5.53	238,450	38,950	19.52%
ASTRAL	24-Feb-26	1,420.90	-9.50 -0.66%	1,435.10 1,415.50	1,425.41	21,675 51	168.42%	308.96	104,550	38,675	58.71%
ADANIGREEN	24-Feb-26	1,036.10	4.40 0.43%	1,036.10 1,030.20	1,034.31	13,200 22	0.00%	136.53	284,400	37,800	15.33%
BPCL	24-Feb-26	371.05	-0.15 -0.04%	373.15 370.40	371.88	27,650 14	-33.33%	102.82	300,200	37,525	14.29%
DLF	24-Feb-26	706.95	3.45 0.49%	711.50 704.50	709.90	36,300 44	69.23%	257.69	513,975	37,125	7.79%
BANKINDIA	24-Feb-26	143.25	0.51 0.36%	144.16 143.19	143.53	15,600 3	200.00%	22.39	395,200	36,400	10.14%
LICI	24-Feb-26	866.55	3.20 0.37%	867.00 865.30	866.41	7,000 10	11.11%	60.65	289,800	35,000	13.74%
RBLBANK	24-Feb-26	314.75	5.30 1.71%	314.95 311.40	313.84	25,400 8	0.00%	79.72	215,900	34,925	19.30%
BHEL	24-Feb-26	287.95	1.95 0.68%	288.00 286.75	287.36	73,500 28	55.56%	211.21	658,875	34,125	5.46%
HUDCO	24-Feb-26	220.15	1.77 0.81%	221.25 220.15	220.75	36,075 13	-23.53%	79.64	502,275	33,300	7.10%
INFY	24-Feb-26	1,685.00	-0.20 -0.01%	1,685.00 1,671.50	1,675.07	39,200 98	-30.00%	656.63	459,600	32,400	7.58%
INDHOTEL	24-Feb-26	745.80	-1.20 -0.16%	747.80 745.70	746.71	19,000 19	137.50%	141.87	223,000	32,000	16.75%
BSE	24-Feb-26	2,775.00	1.40 0.05%	2,782.00 2,758.00	2,768.83	15,375 41	-32.79%	425.71	251,250	30,750	13.95%
OIL	24-Feb-26	411.90	-0.55 -0.13%	415.30 411.90	414.00	12,600 9	-18.18%	52.16	194,600	29,400	17.80%
BANKBARODA	24-Feb-26	295.80	-0.70 -0.24%	297.25 295.80	296.81	23,400 8	-46.67%	69.45	754,650	29,250	4.03%
LAURUSLABS	24-Feb-26	1,100.00	15.40 1.42%	1,100.00 1,089.60	1,095.32	33,150 39	387.50%	363.10	306,000	28,900	10.43%
SONACOMS	24-Feb-26	492.00	0.10 0.02%	492.00 489.00	491.52	28,175 23	130.00%	138.49	142,100	26,950	23.40%
PETRONET	24-Feb-26	284.30	1.15 0.41%	285.80 284.00	285.11	17,100 9	-70.97%	48.75	248,900	26,600	11.97%
KFINTECH	24-Feb-26	1,109.00	12.00 1.09%	1,112.90 1,096.00	1,104.82	12,500 25	108.33%	138.10	51,000	26,500	108.16%
LT	24-Feb-26	4,120.10	3.70 0.09%	4,122.80 4,108.40	4,117.13	3,500 20	-25.93%	144.10	127,750	24,325	23.52%
SBIN	24-Feb-26	989.95	4.50 0.46%	989.95 986.00	988.05	18,000 24	-33.33%	177.85	975,750	24,000	2.52%
COLPAL	24-Feb-26	2,118.40	-10.70 -0.50%	2,131.00 2,116.60	2,124.17	8,325 37	311.11%	176.84	115,425	23,400	25.43%
PAYTM	24-Feb-26	1,360.50	0.80 0.06%	1,362.00 1,350.00	1,357.83	5,800 8	166.67%	78.75	132,675	23,200	21.19%
HAL	24-Feb-26	4,468.00	21.70 0.49%	4,486.10 4,445.20	4,469.65	24,750 165	-9.84%	1,106.24	193,950	22,950	13.42%
HDFCBANK	24-Feb-26	1,011.10	0.90 0.09%	1,012.60 1,008.90	1,011.11	11,000 20	-60.00%	111.22	1,263,900	22,550	1.82%
ADANIPORTS	24-Feb-26	1,520.50	6.70 0.44%	1,525.00 1,516.50	1,521.85	7,600 16	300.00%	115.66	300,200	22,325	8.03%
HINDPETRO	24-Feb-26	479.65	2.40 0.50%	480.40 478.00	479.39	34,425 17	183.33%	165.03	346,275	22,275	6.88%
CAMS	24-Feb-26	777.50	9.30 1.21%	780.80 773.00	776.44	8,250 11	-	64.06	149,250	21,000	16.37%
UPL	24-Feb-26	791.00	-0.85 -0.11%	795.00 791.00	792.58	9,485 7	-90.28%	75.18	178,860	20,325	12.82%
HDFCAMC	24-Feb-26	2,745.00	-2.30 -0.08%	2,759.00 2,744.60	2,750.99	4,800 16	-50.00%	132.05	45,300	19,800	77.65%
ADANIENT	24-Feb-26	2,270.50	3.60 0.16%	2,274.00 2,265.20	2,269.81	14,214 46	-24.59%	322.63	539,205	18,849	3.62%
LICHSGFIN	24-Feb-26	542.85	1.50 0.28%	545.00 542.85	543.73	18,000 18	125.00%	97.87	278,000	15,000	5.70%
CGPOWER	24-Feb-26	672.00	-3.00 -0.44%	674.45 672.00	673.01	4,250 5	-16.67%	28.60	131,750	14,450	12.32%
LODHA	24-Feb-26	1,096.10	-1.80 -0.16%	1,103.60 1,095.60	1,099.37	9,450 21	425.00%	103.89	95,400	13,500	16.48%
MUTHOOTFIN	24-Feb-26	3,921.50	72.40 1.88%	3,929.00 3,850.40	3,898.31	10,175 37	428.57%	396.65	51,700	13,200	34.29%
PPLPHARMA	24-Feb-26	180.49	1.43 0.80%	182.50 180.18	181.12	52,500 20	66.67%	95.09	477,750	13,125	2.82%
NBCC	24-Feb-26	117.72	0.01 0.01%	0.00 0.00	0.00	0 0	-	0.00	682,500	13,000	1.94%
BAJFINANCE	24-Feb-26	1,046.30	22.20 2.17%	1,049.00 1,027.70	1,040.07	94,500 126	320.00%	982.87	675,000	12,750	1.93%
HINDUNILVR	24-Feb-26	2,323.00	-7.30 -0.31%	2,328.80 2,323.00	2,325.86	5,100 17	41.67%	118.62	192,300	12,600	7.01%
HAVELLS	24-Feb-26	1,443.80	1.40 0.10%	1,447.00 1,437.00	1,442.14	7,000 14	100.00%	100.95	98,500	12,500	14.53%
CIPLA	24-Feb-26	1,517.90	-4.00 -0.26%	1,526.00 1,517.90	1,521.20	4,125 11	57.14%	62.75	84,750	11,250	15.31%
SUNPHARMA	24-Feb-26	1,760.10	-10.90 -0.62%	1,770.10 1,755.00	1,760.77	3,150 9	125.00%	55.46	93,800	10,150	12.13%
DMART	24-Feb-26	3,840.00	-23.30 -0.60%	3,882.60 3,840.00	3,850.75	3,600 24	-42.86%	138.63	60,000	10,050	20.12%
PNBHOUSING	24-Feb-26	958.00	13.95 1.48%	958.00 950.00	954.30	8,450 13	1,200.00%	80.64	55,250	9,750	21.43%
NYKAA	24-Feb-26	260.15	3.30 1.28%	261.00 259.75	260.35	40,625 13	333.33%	105.77	143,750	9,375	6.98%
DRREDDY	24-Feb-26	1,268.00	-29.70 -2.29%	1,285.00 1,268.00	1,277.99	9,375 15	275.00%	119.81	59,375	8,750	17.28%
KOTAKBANK	24-Feb-26	2,200.00	9.40 0.43%	2,206.30 2,197.70	2,202.37	3,200 8	-11.11%	70.48	144,800	8,400	6.16%
360ONE	24-Feb-26	1,196.10	18.00 1.53%	1,196.10 1,177.40	1,183.86	1,500 3	-40.00%	17.76	26,000	8,000	44.44%
INDIGO	24-Feb-26	5,210.00	-0.50 -0.01%	5,213.00 5,191.00	5,203.97	5,700 38	-20.83%	296.63	180,000	7,650	4.44%
KAYNES	24-Feb-26	4,218.00	26.50 0.63%	4,257.00 4,195.50	4,229.17	4,500 45	-23.73%	190.31	120,600	7,400	6.54%
BAJAJFINSV	24-Feb-26	2,082.00	9.90 0.48%	2,086.70 2,066.00	2,082.86	7,250 29	190.00%	151.01	95,750	7,250	8.19%
DIXON	24-Feb-26	13,250.00	245.00 1.88%	13,350.00 13,000.00	13,265.89	13,950 279	8.56%	1,850.59	67,700	7,200	11.90%
EICHERMOT	24-Feb-26	7,350.00	-38.50 -0.52%	7,365.00 7,337.00	7,347.28	5,400 54	10.20%	396.75	32,400	7,200	28.57%
UNITDSPR	24-Feb-26	1,450.00	-10.40 -0.71%	1,461.60 1,438.40	1,448.22	7,200 18	260.00%	104.27	45,200	7,200	18.95%
TCS	24-Feb-26	3,339.20	-4.40 -0.13%	3,341.60 3,327.10	3,333.49	25,900 148	37.04%	863.37	336,700	6,650	2.01%
TECHM	24-Feb-26	1,645.00	-10.90 -0.66%	1,645.00 1,637.70	1,641.27	4,800 8	-61.90%	78.78	94,800	6,600	7.48%
KPITTECH	24-Feb-26	1,238.80	-2.20 -0.18%	0.00 0.00	0.00	0 0	-	0.00	49,725	5,950	13.59%
MAZDOCK	24-Feb-26	2,545.00	2.50 0.10%	2,561.30 2,542.50	2,549.48	9,200 46	-68.49%	234.55	81,600	5,800	7.65%
ANGELONE	24-Feb-26	2,501.60	13.40 0.54%	2,502.00 2,489.00	2,497.13	2,250 9	-55.00%	56.19	71,500	5,500	8.33%
BHARATFORG	24-Feb-26	1,471.00	-3.00 -0.20%	1,483.00 1,471.00	1,476.12	5,000 10	25.00%	73.81	90,000	5,500	6.51%
TATACONSUM	24-Feb-26	1,200.00	0.10 0.01%	1,200.00 1,199.30	1,199.65	1,100 2	-71.43%	13.20	73,150	5,500	8.13%
JSWSTEEL	24-Feb-26	1,108.50	-1.60 -0.14%	1,116.30 1,108.50	1,113.46	11,475 17	240.00%	127.77	205,875	5,400	2.69%
PATANJALI	24-Feb-26	557.15	-2.90 -0.52%	557.45 557.15	557.25	2,700 3	-76.92%	15.05	68,400	5,400	8.57%
HEROMOTOCO	24-Feb-26	5,757.00	-24.00 -0.42%	5,794.00 5,744.00	5,769.80	3,000 20	33.33%	173.09	54,300	5,250	10.70%
BIOCON	24-Feb-26	408.80	2.05 0.50%	408.90 408.00	408.68	22,500 9	0.00%	91.95	275,000	5,000	1.85%
CHOLAFIN	24-Feb-26	1,699.00	15.90 0.94%	1,704.80 1,680.00	1,693.73	19,375 31	-79.33%	328.16	126,250	5,000	4.12%
INDIANB	24-Feb-26	788.00	-3.60 -0.45%	790.00 788.00	789.33	5,000 5	25.00%	39.47	76,000	5,000	7.04%
JSWENERGY	24-Feb-26	487.90	-3.05 -0.62%	493.00 487.00	490.22	16,000 16	128.57%	78.44	181,000	5,000	2.84%
MIDCPNIFTY	24-Feb-26	14,111.00	3.55 0.03%	14,136.85 14,070.55	14,116.09	1,800 60	-16.67%	254.09	22,560	4,800	27.03%
BDL	24-Feb-26	1,462.00	16.30 1.13%	1,462.00 1,443.50	1,457.38	21,000 60	-24.05%	306.05	210,700	4,550	2.21%
UNIONBANK	24-Feb-26	154.04	0.14 0.09%	154.04 154.04	154.04	4,425 1	-66.67%	6.82	792,075	4,425	0.56%
DELHIVERY	24-Feb-26	419.00	1.85 0.44%	419.00 419.00	419.00	6,225 3	-62.50%	26.08	99,600	4,150	4.35%
MANKIND	24-Feb-26	2,239.60	-21.10 -0.93%	2,262.00 2,239.60	2,252.75	2,025 9	28.57%	45.62	20,025	3,825	23.61%
KALYANKJIL	24-Feb-26	497.70	0.55 0.11%	497.70 497.00	497.25	3,525 3	-25.00%	17.53	190,350	3,525	1.89%
MCX	24-Feb-26	11,025.00	80.00 0.73%	11,046.00 10,983.00	11,023.81	4,125 33	-60.71%	454.73	66,500	3,500	5.56%
SIEMENS	24-Feb-26	3,153.20	-2.90 -0.09%	3,153.80 3,153.20	3,153.50	350 2	0.00%	11.04	31,675	3,325	11.73%
BANKNIFTY	24-Feb-26	60,265.00	123.60 0.21%	60,300.00 60,160.00	60,258.28	3,720 124	-21.02%	2,241.61	51,690	3,300	6.82%
HCLTECH	24-Feb-26	1,681.00	-6.90 -0.41%	1,681.00 1,672.40	1,677.28	7,000 20	-28.57%	117.41	96,250	3,150	3.38%
MPHASIS	24-Feb-26	2,973.10	0.30 0.01%	2,973.10 2,958.00	2,963.70	825 3	-40.00%	24.45	17,050	3,025	21.57%
GODREJCP	24-Feb-26	1,213.50	3.30 0.27%	1,213.50 1,212.00	1,212.75	1,000 2	-81.82%	12.13	22,000	3,000	15.79%
SOLARINDS	24-Feb-26	12,700.00	-12.00 -0.09%	12,740.00 12,700.00	12,726.22	900 18	-45.45%	114.54	24,500	3,000	13.95%
DALBHARAT	24-Feb-26	2,120.00	35.10 1.68%	2,120.00 2,116.00	2,117.55	2,600 8	-50.00%	55.06	14,950	2,925	24.32%
MARUTI	24-Feb-26	16,825.00	20.00 0.12%	16,827.00 16,794.00	16,818.75	600 12	-40.00%	100.91	22,400	2,850	14.58%
POLICYBZR	24-Feb-26	1,935.80	0.00 0.00%	0.00 0.00	0.00	0 0	-	0.00	19,600	2,800	16.67%
ICICIPRULI	24-Feb-26	660.70	-0.05 -0.01%	661.00 660.70	660.90	2,775 3	-	18.34	55,500	2,775	5.26%
APOLLOHOSP	24-Feb-26	7,210.00	69.50 0.97%	7,210.00 7,192.50	7,198.83	750 6	500.00%	53.99	21,875	2,750	14.38%
TRENT	24-Feb-26	4,255.30	11.70 0.28%	4,279.40 4,246.00	4,261.91	7,000 70	-24.73%	298.33	131,400	2,700	2.10%
M&M	24-Feb-26	3,677.00	9.10 0.25%	3,678.00 3,666.40	3,674.48	3,200 16	-30.43%	117.58	142,800	2,600	1.85%
NESTLEIND	24-Feb-26	1,268.30	-0.20 -0.02%	1,268.30 1,260.50	1,264.32	2,000 4	-63.64%	25.29	102,500	2,500	2.50%
PHOENIXLTD	24-Feb-26	1,865.50	0.00 0.00%	0.00 0.00	0.00	0 0	-	0.00	11,900	2,450	25.93%
ABB	24-Feb-26	5,271.50	29.50 0.56%	5,287.00 5,271.50	5,277.50	1,000 8	-27.27%	52.78	28,625	2,250	8.53%
LUPIN	24-Feb-26	2,131.00	-6.50 -0.30%	2,134.20 2,128.70	2,131.04	3,825 9	28.57%	81.51	33,575	2,125	6.76%
AMBER	24-Feb-26	6,565.00	-7.00 -0.11%	0.00 0.00	0.00	0 0	-	0.00	13,100	2,100	19.09%
CUMMINSIND	24-Feb-26	4,561.00	19.00 0.42%	4,571.50 4,550.80	4,561.26	1,800 9	-18.18%	82.10	14,200	2,000	16.39%
TATAELXSI	24-Feb-26	5,451.50	-31.00 -0.57%	5,482.50 5,435.50	5,457.22	1,100 11	-66.67%	60.03	30,400	2,000	7.04%
GLENMARK	24-Feb-26	2,052.80	-19.60 -0.95%	2,060.00 2,052.20	2,054.75	1,500 4	-84.00%	30.82	29,625	1,875	6.76%
AXISBANK	24-Feb-26	1,251.00	8.70 0.70%	1,251.00 1,244.50	1,248.60	3,750 6	-60.00%	46.82	363,750	1,875	0.52%
POLYCAB	24-Feb-26	7,761.00	13.50 0.17%	7,761.00 7,750.00	7,758.60	625 5	-88.10%	48.49	21,375	1,750	8.92%
TORNTPOWER	24-Feb-26	1,295.00	-2.90 -0.22%	1,299.00 1,295.00	1,297.00	850 2	-	11.02	26,775	1,700	6.78%
BAJAJ-AUTO	24-Feb-26	9,193.00	22.50 0.25%	9,199.00 9,163.50	9,187.37	300 4	-75.00%	27.56	20,175	1,650	8.91%
GRASIM	24-Feb-26	2,867.00	-4.70 -0.16%	2,867.10 2,867.00	2,867.05	500 2	-	14.34	20,250	1,500	8.00%
PIDILITIND	24-Feb-26	1,479.40	-1.80 -0.12%	1,479.40 1,479.40	1,479.40	500 1	-75.00%	7.40	40,000	1,500	3.90%
PIIND	24-Feb-26	3,255.00	-6.20 -0.19%	3,273.00 3,255.00	3,264.00	350 2	-33.33%	11.42	26,600	1,400	5.56%
BLUESTARCO	24-Feb-26	1,785.00	9.20 0.52%	1,792.50 1,785.00	1,789.60	1,300 4	-20.00%	23.26	4,875	1,300	36.36%
ULTRACEMCO	24-Feb-26	11,850.00	31.00 0.26%	11,860.00 11,850.00	11,855.00	100 2	-95.24%	11.86	16,400	1,300	8.61%
OFSS	24-Feb-26	7,914.00	-5.50 -0.07%	7,948.50 7,900.50	7,925.36	1,950 26	188.89%	154.54	13,275	1,200	9.94%
TIINDIA	24-Feb-26	2,652.10	21.10 0.80%	2,652.10 2,644.20	2,646.66	1,200 6	20.00%	31.76	23,600	1,000	4.42%
PERSISTENT	24-Feb-26	6,518.00	-45.00 -0.69%	6,523.50 6,492.00	6,507.20	1,700 17	-29.17%	110.62	16,000	800	5.26%
LTIM	24-Feb-26	6,270.00	21.00 0.34%	6,270.00 6,270.00	6,270.00	150 1	-75.00%	9.41	13,050	750	6.10%
PAGEIND	24-Feb-26	36,480.00	-140.00 -0.38%	36,650.00 36,465.00	36,547.50	270 18	350.00%	98.68	4,470	720	19.20%
APLAPOLLO	24-Feb-26	1,888.70	-3.80 -0.20%	1,895.00 1,888.70	1,892.04	2,450 7	-	46.35	48,650	700	1.46%
OBEROIRLTY	24-Feb-26	1,666.10	9.30 0.56%	1,672.00 1,666.10	1,668.65	1,400 4	-20.00%	23.36	21,000	700	3.45%
SHREECEM	24-Feb-26	26,275.00	105.00 0.40%	26,275.00 26,200.00	26,214.16	450 18	157.14%	117.96	2,575	700	37.33%
SUPREMEIND	24-Feb-26	3,400.40	-1.80 -0.05%	3,400.40 3,400.40	3,400.40	175 1	-75.00%	5.95	14,875	700	4.94%
GODREJPROP	24-Feb-26	2,063.40	18.60 0.91%	2,071.70 2,058.00	2,064.85	2,200 8	60.00%	45.43	80,300	550	0.69%
NIFTYNXT50	27-Jan-26	69,705.00	187.40 0.27%	69,772.40 69,670.00	69,734.82	200 7	-82.61%	139.47	4,500	450	11.11%
BRITANNIA	24-Feb-26	6,124.00	-19.00 -0.31%	6,144.00 6,093.00	6,125.91	750 6	-	45.94	5,250	250	5.00%
POWERINDIA	24-Feb-26	18,670.00	0.00 0.00%	0.00 0.00	0.00	0 0	-	0.00	2,550	200	8.51%