| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Increase in OI | Increase (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 27-Jan-26 | 12.08 | 0.12 1.00% |
12.13 11.92 |
12.05 | 115,074,750 1,610 |
-60.50% | 13,866.51 | 1,764,431,850 | 314,061,150 | |
| YESBANK | 27-Jan-26 | 21.97 | 0.03 0.14% |
22.01 21.82 |
21.95 | 28,580,900 919 |
141.21% | 6,273.51 | 249,297,600 | 65,994,200 | |
| ETERNAL | 27-Jan-26 | 288.85 | 0.30 0.10% |
289.10 286.60 |
287.88 | 4,316,500 1,780 |
-32.16% | 12,426.34 | 98,806,625 | 35,982,150 | |
| NMDC | 27-Jan-26 | 81.02 | 2.00 2.53% |
81.30 79.42 |
80.62 | 21,903,750 3,245 |
150.77% | 17,658.80 | 80,642,250 | 33,459,750 | |
| ITC | 27-Jan-26 | 406.55 | 1.05 0.26% |
407.45 405.20 |
406.01 | 6,806,400 4,254 |
1,151.18% | 27,634.66 | 62,259,200 | 30,099,200 | |
| IDFCFIRSTB | 27-Jan-26 | 86.01 | 0.03 0.03% |
86.20 85.65 |
85.90 | 5,500,075 593 |
-32.61% | 4,724.56 | 101,134,600 | 28,863,800 | |
| TATASTEEL | 27-Jan-26 | 171.37 | 0.78 0.46% |
171.63 170.68 |
171.25 | 7,909,000 1,438 |
86.51% | 13,544.16 | 95,034,500 | 27,137,000 | |
| GMRAIRPORT | 27-Jan-26 | 102.75 | -0.28 -0.27% |
103.18 102.10 |
102.58 | 2,580,750 370 |
-32.60% | 2,647.33 | 51,398,775 | 22,354,875 | |
| ASHOKLEY | 27-Jan-26 | 174.29 | -0.30 -0.17% |
175.10 173.50 |
174.15 | 6,465,000 1,293 |
13.72% | 11,258.80 | 59,135,000 | 22,190,000 | |
| AXISBANK | 27-Jan-26 | 1,238.40 | -5.20 -0.42% |
1,247.00 1,238.10 |
1,241.52 | 1,195,625 1,913 |
18.82% | 14,843.92 | 44,473,750 | 20,855,625 | |
| HDFCBANK | 27-Jan-26 | 1,000.30 | 4.60 0.46% |
1,002.00 996.00 |
999.94 | 5,124,350 9,317 |
503.43% | 51,240.43 | 83,982,800 | 20,073,350 | |
| SUZLON | 27-Jan-26 | 54.03 | 0.08 0.15% |
54.29 53.72 |
54.06 | 5,342,800 592 |
46.17% | 2,888.32 | 85,322,350 | 16,894,800 | |
| SAIL | 27-Jan-26 | 132.01 | 0.92 0.70% |
132.34 131.09 |
131.83 | 1,875,300 399 |
-82.25% | 2,472.21 | 46,356,100 | 16,041,100 | |
| BEL | 27-Jan-26 | 403.60 | 2.40 0.60% |
405.60 398.80 |
402.87 | 4,902,000 3,440 |
138.39% | 19,748.69 | 42,131,550 | 13,905,150 | |
| JIOFIN | 27-Jan-26 | 301.10 | -0.15 -0.05% |
302.05 300.20 |
301.06 | 2,136,150 909 |
4.60% | 6,431.09 | 47,885,950 | 11,052,050 | |
| RELIANCE | 27-Jan-26 | 1,586.20 | 0.30 0.02% |
1,590.00 1,584.00 |
1,586.50 | 2,645,500 5,291 |
177.89% | 41,970.86 | 34,585,000 | 10,984,500 | |
| MOTHERSON | 27-Jan-26 | 120.76 | -1.14 -0.94% |
122.98 120.70 |
121.35 | 4,649,400 756 |
107.12% | 5,642.05 | 23,640,600 | 10,559,550 | |
| BAJFINANCE | 27-Jan-26 | 1,018.30 | 2.50 0.25% |
1,024.20 1,014.40 |
1,021.12 | 1,876,500 2,502 |
325.51% | 19,161.32 | 29,251,500 | 10,523,250 | |
| CANBK | 27-Jan-26 | 151.05 | -0.27 -0.18% |
152.28 151.05 |
151.63 | 4,245,750 629 |
163.18% | 6,437.83 | 39,393,000 | 10,415,250 | |
| ONGC | 27-Jan-26 | 238.30 | 2.13 0.90% |
239.76 236.50 |
238.26 | 3,723,750 1,655 |
397.00% | 8,872.21 | 23,258,250 | 10,140,750 | |
| HINDALCO | 27-Jan-26 | 874.70 | 5.00 0.57% |
876.65 872.00 |
874.39 | 1,362,900 1,947 |
46.06% | 11,917.06 | 24,296,300 | 9,943,500 | |
| INDUSTOWER | 27-Jan-26 | 415.20 | 0.40 0.10% |
417.30 413.80 |
415.74 | 1,054,000 620 |
19.46% | 4,381.90 | 17,953,700 | 9,851,500 | |
| ABCAPITAL | 27-Jan-26 | 348.55 | -0.45 -0.13% |
351.50 347.55 |
349.00 | 3,425,500 1,105 |
481.58% | 11,955.00 | 14,938,900 | 9,796,000 | |
| MARICO | 27-Jan-26 | 738.80 | -6.05 -0.81% |
744.80 738.00 |
740.41 | 1,254,000 1,045 |
1,532.81% | 9,284.74 | 10,310,400 | 9,690,000 | |
| PNB | 27-Jan-26 | 122.80 | 0.30 0.24% |
123.62 122.40 |
123.05 | 6,704,000 838 |
79.06% | 8,249.27 | 63,112,000 | 9,648,000 | |
| BANDHANBNK | 27-Jan-26 | 150.16 | -0.04 -0.03% |
150.55 149.64 |
150.15 | 2,325,600 646 |
54.92% | 3,491.89 | 46,785,600 | 9,367,200 | |
| IDEA | 24-Feb-26 | 12.16 | 0.13 1.08% |
12.20 12.01 |
12.12 | 5,646,525 79 |
-86.90% | 684.36 | 164,106,600 | 8,934,375 | |
| CROMPTON | 27-Jan-26 | 262.45 | 1.80 0.69% |
262.70 259.40 |
261.00 | 1,765,800 981 |
197.27% | 4,608.74 | 16,119,000 | 8,884,800 | |
| POWERGRID | 27-Jan-26 | 269.40 | 2.25 0.84% |
270.50 266.60 |
269.31 | 1,890,500 995 |
198.80% | 5,091.31 | 26,297,900 | 8,740,000 | |
| ICICIBANK | 27-Jan-26 | 1,368.90 | -8.30 -0.60% |
1,377.00 1,368.80 |
1,371.24 | 2,704,100 3,863 |
314.48% | 37,079.70 | 43,420,300 | 8,250,900 | |
| AMBUJACEM | 27-Jan-26 | 555.85 | 12.20 2.24% |
564.55 551.75 |
556.12 | 4,893,000 4,660 |
736.62% | 27,210.95 | 12,524,400 | 7,491,750 | |
| SBIN | 27-Jan-26 | 980.85 | -1.55 -0.16% |
986.50 979.95 |
982.35 | 3,080,250 4,107 |
411.46% | 30,258.84 | 28,236,000 | 7,367,250 | |
| PFC | 27-Jan-26 | 347.60 | 1.90 0.55% |
349.00 344.85 |
347.71 | 2,017,600 1,552 |
134.80% | 7,015.40 | 25,567,100 | 6,887,400 | |
| NHPC | 27-Jan-26 | 78.87 | 0.78 1.00% |
79.00 77.98 |
78.61 | 1,734,400 271 |
135.65% | 1,363.41 | 18,118,400 | 6,790,400 | |
| GAIL | 27-Jan-26 | 173.20 | 0.26 0.15% |
174.00 173.01 |
173.49 | 2,179,800 692 |
187.14% | 3,781.74 | 20,764,800 | 6,627,600 | |
| IOC | 27-Jan-26 | 165.48 | 0.49 0.30% |
166.90 165.00 |
165.85 | 2,354,625 483 |
53.33% | 3,905.15 | 17,233,125 | 6,586,125 | |
| RECLTD | 27-Jan-26 | 350.00 | 3.10 0.89% |
350.65 345.40 |
349.40 | 2,616,600 1,869 |
197.14% | 9,142.40 | 21,030,800 | 6,344,800 | |
| BHEL | 27-Jan-26 | 285.05 | 0.90 0.32% |
285.90 283.00 |
284.74 | 2,593,500 988 |
194.93% | 7,384.73 | 16,338,000 | 6,153,000 | |
| NTPC | 27-Jan-26 | 325.00 | 1.60 0.49% |
325.70 323.05 |
324.83 | 1,111,500 741 |
97.07% | 3,610.49 | 20,250,000 | 6,024,000 | |
| JSWENERGY | 27-Jan-26 | 482.60 | 0.00 0.00% |
484.50 480.00 |
482.30 | 1,211,000 1,211 |
592.00% | 5,840.65 | 9,030,000 | 5,939,000 | |
| KALYANKJIL | 27-Jan-26 | 490.60 | 1.20 0.25% |
491.90 486.85 |
489.34 | 1,234,925 1,051 |
891.51% | 6,042.98 | 7,726,800 | 5,879,700 | |
| SHRIRAMFIN | 27-Jan-26 | 945.80 | 4.60 0.49% |
954.50 938.30 |
945.14 | 1,777,050 2,154 |
-24.90% | 16,795.61 | 14,422,650 | 5,733,750 | |
| TMPV | 27-Jan-26 | 362.80 | 1.70 0.47% |
362.95 359.75 |
361.50 | 1,988,000 2,485 |
5.48% | 7,186.62 | 34,485,600 | 5,544,000 | |
| BANKBARODA | 27-Jan-26 | 296.00 | -0.35 -0.12% |
297.20 295.50 |
296.51 | 1,784,250 610 |
-15.86% | 5,290.48 | 17,418,375 | 5,475,600 | |
| JSWSTEEL | 27-Jan-26 | 1,107.40 | 3.10 0.28% |
1,111.00 1,101.00 |
1,107.78 | 2,332,125 3,455 |
574.80% | 25,834.81 | 11,931,300 | 5,350,725 | |
| AUROPHARMA | 27-Jan-26 | 1,240.70 | 6.20 0.50% |
1,243.90 1,231.70 |
1,238.62 | 273,900 498 |
104.94% | 3,392.58 | 10,087,000 | 5,312,450 | |
| UNIONBANK | 27-Jan-26 | 153.80 | 0.01 0.01% |
154.72 153.80 |
154.23 | 1,234,575 279 |
59.43% | 1,904.09 | 16,062,750 | 5,031,225 | |
| UPL | 27-Jan-26 | 790.10 | 7.05 0.90% |
790.95 781.65 |
787.15 | 1,731,690 1,278 |
57.00% | 13,631.00 | 8,497,205 | 4,966,075 | |
| INFY | 27-Jan-26 | 1,671.30 | -22.50 -1.33% |
1,680.00 1,663.70 |
1,669.73 | 1,500,800 3,752 |
-39.91% | 25,059.31 | 33,535,200 | 4,960,800 | |
| WIPRO | 27-Jan-26 | 271.52 | -0.87 -0.32% |
272.12 270.00 |
271.07 | 2,871,000 957 |
-28.53% | 7,782.42 | 18,363,000 | 4,890,000 | |
| INOXWIND | 27-Jan-26 | 128.63 | 0.95 0.74% |
129.50 127.23 |
128.60 | 1,962,675 549 |
193.58% | 2,524.00 | 13,842,400 | 4,629,625 | |
| LTF | 27-Jan-26 | 304.40 | -1.00 -0.33% |
309.30 304.20 |
306.42 | 1,626,750 723 |
297.25% | 4,984.69 | 8,199,000 | 4,594,500 | |
| IRFC | 27-Jan-26 | 120.20 | 2.56 2.18% |
121.20 117.70 |
120.12 | 5,057,500 1,190 |
105.17% | 6,075.07 | 13,221,750 | 4,577,250 | |
| BHARTIARTL | 27-Jan-26 | 2,141.00 | -19.00 -0.88% |
2,166.00 2,138.10 |
2,146.27 | 984,200 2,072 |
89.57% | 21,123.59 | 15,016,175 | 4,540,525 | |
| TATAPOWER | 27-Jan-26 | 384.50 | 0.75 0.20% |
385.30 383.65 |
384.71 | 716,300 494 |
61.44% | 2,755.68 | 11,791,400 | 4,199,200 | |
| BANKINDIA | 27-Jan-26 | 143.41 | -0.44 -0.31% |
144.55 143.30 |
143.80 | 972,400 187 |
-2.09% | 1,398.31 | 9,412,000 | 3,988,400 | |
| INDHOTEL | 27-Jan-26 | 741.70 | -3.70 -0.50% |
746.20 739.70 |
742.65 | 644,000 644 |
119.05% | 4,782.67 | 6,818,000 | 3,954,000 | |
| NYKAA | 27-Jan-26 | 253.70 | -0.50 -0.20% |
254.50 251.50 |
252.77 | 937,500 300 |
85.19% | 2,369.72 | 9,087,500 | 3,906,250 | |
| DLF | 27-Jan-26 | 699.50 | 3.50 0.50% |
703.50 693.35 |
698.63 | 717,750 870 |
-43.62% | 5,014.42 | 10,024,575 | 3,818,925 | |
| RBLBANK | 27-Jan-26 | 308.00 | 2.00 0.65% |
309.20 303.65 |
307.78 | 2,679,700 844 |
353.76% | 8,247.58 | 8,445,500 | 3,717,925 | |
| INDUSINDBK | 27-Jan-26 | 858.90 | -4.80 -0.56% |
866.80 856.25 |
859.57 | 1,290,100 1,843 |
395.43% | 11,089.31 | 10,269,700 | 3,521,000 | |
| VEDL | 27-Jan-26 | 591.75 | 2.85 0.48% |
593.85 589.10 |
591.69 | 1,243,150 1,081 |
-51.09% | 7,355.59 | 14,884,450 | 3,520,150 | |
| ADANIGREEN | 27-Jan-26 | 1,029.10 | -0.30 -0.03% |
1,035.20 1,025.40 |
1,032.33 | 456,000 760 |
136.76% | 4,707.42 | 5,697,000 | 3,513,600 | |
| HUDCO | 27-Jan-26 | 217.98 | 1.44 0.67% |
219.20 216.01 |
217.71 | 990,675 357 |
15.53% | 2,156.80 | 9,479,400 | 3,474,300 | |
| VBL | 27-Jan-26 | 485.00 | -4.75 -0.97% |
491.25 482.45 |
485.92 | 1,256,625 1,117 |
37.73% | 6,106.19 | 12,069,000 | 3,282,750 | |
| ADANIENSOL | 27-Jan-26 | 1,016.25 | 0.00 0.00% |
1,021.95 1,012.90 |
1,017.32 | 106,650 158 |
46.30% | 1,084.97 | 3,762,450 | 3,112,425 | |
| MANAPPURAM | 27-Jan-26 | 297.10 | 0.60 0.20% |
298.10 295.00 |
296.65 | 522,000 174 |
-54.92% | 1,548.51 | 6,528,000 | 3,111,000 | |
| ADANIPORTS | 27-Jan-26 | 1,519.60 | -1.30 -0.09% |
1,542.00 1,518.00 |
1,521.98 | 511,575 1,077 |
189.52% | 7,786.07 | 7,065,150 | 3,003,900 | |
| KOTAKBANK | 27-Jan-26 | 2,183.00 | 15.30 0.71% |
2,184.90 2,166.30 |
2,178.19 | 478,800 1,197 |
33.00% | 10,429.17 | 13,919,600 | 2,969,600 | |
| PETRONET | 27-Jan-26 | 281.25 | 3.20 1.15% |
281.40 278.60 |
280.55 | 442,700 233 |
-0.85% | 1,241.99 | 8,420,800 | 2,920,300 | |
| IREDA | 27-Jan-26 | 136.73 | 1.41 1.04% |
137.28 134.76 |
136.45 | 1,794,000 520 |
26.83% | 2,447.91 | 21,417,600 | 2,811,750 | |
| COALINDIA | 27-Jan-26 | 402.10 | 12.60 3.23% |
402.25 390.50 |
398.58 | 2,691,900 1,994 |
1,247.30% | 10,729.38 | 12,564,450 | 2,721,600 | |
| LICHSGFIN | 27-Jan-26 | 540.15 | 2.35 0.44% |
541.30 537.00 |
539.87 | 629,000 629 |
24.55% | 3,395.78 | 7,186,000 | 2,646,000 | |
| BIOCON | 27-Jan-26 | 404.25 | 1.80 0.45% |
406.30 402.50 |
405.20 | 932,500 373 |
-9.69% | 3,778.49 | 8,585,000 | 2,542,500 | |
| IEX | 27-Jan-26 | 143.40 | 1.24 0.87% |
143.63 141.71 |
142.61 | 1,563,750 417 |
230.95% | 2,230.06 | 12,911,250 | 2,535,000 | |
| NATIONALUM | 27-Jan-26 | 295.10 | 3.10 1.06% |
296.00 292.00 |
294.29 | 2,092,500 558 |
29.77% | 6,158.02 | 9,705,000 | 2,508,750 | |
| M&M | 27-Jan-26 | 3,642.00 | -0.60 -0.02% |
3,652.00 3,631.00 |
3,641.58 | 520,200 2,601 |
485.81% | 18,943.50 | 6,277,400 | 2,473,000 | |
| PATANJALI | 27-Jan-26 | 554.85 | 0.00 0.00% |
561.00 550.90 |
555.56 | 639,000 710 |
-48.96% | 3,550.03 | 10,228,500 | 2,448,900 | |
| COFORGE | 27-Jan-26 | 1,798.80 | -75.20 -4.01% |
1,851.00 1,742.50 |
1,792.21 | 1,422,375 3,793 |
496.38% | 25,491.95 | 3,443,250 | 2,394,750 | |
| FEDERALBNK | 27-Jan-26 | 270.05 | -0.65 -0.24% |
270.95 269.55 |
269.98 | 1,005,000 201 |
18.24% | 2,713.30 | 12,245,000 | 2,355,000 | |
| TECHM | 27-Jan-26 | 1,651.00 | -4.80 -0.29% |
1,654.70 1,643.90 |
1,650.41 | 412,200 687 |
45.24% | 6,802.99 | 4,809,000 | 2,351,400 | |
| NAUKRI | 27-Jan-26 | 1,367.30 | 12.00 0.89% |
1,370.20 1,344.00 |
1,358.56 | 155,250 414 |
48.92% | 2,109.16 | 3,340,125 | 2,281,125 | |
| EXIDEIND | 27-Jan-26 | 368.20 | -1.35 -0.37% |
369.95 367.10 |
368.77 | 709,200 394 |
127.75% | 2,615.32 | 5,936,400 | 2,215,800 | |
| RVNL | 27-Jan-26 | 331.55 | 5.45 1.67% |
335.35 326.85 |
332.01 | 2,964,600 1,944 |
-10.00% | 9,842.77 | 12,811,525 | 2,173,125 | |
| CGPOWER | 27-Jan-26 | 673.05 | -2.80 -0.41% |
675.10 669.20 |
673.02 | 432,650 509 |
303.97% | 2,911.82 | 4,050,250 | 2,091,850 | |
| HINDPETRO | 27-Jan-26 | 477.30 | -1.15 -0.24% |
480.40 476.20 |
478.71 | 490,050 242 |
-10.37% | 2,345.92 | 4,726,350 | 2,053,350 | |
| HDFCLIFE | 27-Jan-26 | 768.75 | 0.65 0.08% |
770.45 764.05 |
766.60 | 454,300 413 |
278.90% | 3,482.66 | 7,007,000 | 1,912,900 | |
| YESBANK | 24-Feb-26 | 22.11 | 0.02 0.09% |
22.14 21.96 |
22.06 | 808,600 26 |
-29.73% | 178.38 | 20,059,500 | 1,866,000 | |
| NBCC | 27-Jan-26 | 117.38 | -0.09 -0.08% |
118.18 116.79 |
117.44 | 1,300,000 200 |
-25.65% | 1,526.72 | 23,179,000 | 1,839,500 | |
| UNITDSPR | 27-Jan-26 | 1,459.80 | 22.70 1.58% |
1,459.80 1,435.70 |
1,453.46 | 354,000 885 |
180.95% | 5,145.25 | 3,271,600 | 1,824,000 | |
| ICICIPRULI | 27-Jan-26 | 659.85 | 5.10 0.78% |
659.85 655.25 |
656.82 | 243,275 263 |
155.34% | 1,597.88 | 3,311,500 | 1,733,450 | |
| BPCL | 27-Jan-26 | 374.60 | 1.45 0.39% |
375.80 371.85 |
374.59 | 1,070,450 542 |
67.80% | 4,009.80 | 4,394,375 | 1,714,300 | |
| GODREJCP | 27-Jan-26 | 1,208.80 | 14.20 1.19% |
1,210.00 1,193.10 |
1,203.87 | 187,000 374 |
-71.54% | 2,251.24 | 3,199,500 | 1,688,000 | |
| JUBLFOOD | 27-Jan-26 | 569.45 | -2.65 -0.46% |
571.40 568.00 |
569.58 | 581,250 465 |
234.53% | 3,310.68 | 4,980,000 | 1,685,000 | |
| IRCTC | 27-Jan-26 | 688.00 | 0.90 0.13% |
692.00 686.40 |
688.33 | 779,625 891 |
45.35% | 5,366.39 | 5,157,250 | 1,666,000 | |
| JINDALSTEL | 27-Jan-26 | 1,019.10 | 9.00 0.89% |
1,023.50 1,007.50 |
1,014.11 | 932,500 1,492 |
563.11% | 9,456.58 | 3,082,500 | 1,627,500 | |
| ADANIENT | 27-Jan-26 | 2,275.90 | -4.70 -0.21% |
2,292.00 2,270.00 |
2,277.16 | 510,159 1,651 |
30.72% | 11,617.14 | 6,406,497 | 1,624,722 | |
| GRASIM | 27-Jan-26 | 2,859.00 | 25.60 0.90% |
2,864.60 2,821.10 |
2,854.99 | 488,500 1,954 |
1,414.73% | 13,946.63 | 3,636,000 | 1,604,500 | |
| LT | 27-Jan-26 | 4,111.80 | 5.90 0.14% |
4,126.00 4,105.70 |
4,116.55 | 415,625 2,375 |
452.33% | 17,109.41 | 4,944,450 | 1,552,250 | |
| MAXHEALTH | 27-Jan-26 | 1,079.10 | -5.30 -0.49% |
1,091.80 1,073.30 |
1,077.70 | 290,325 553 |
368.64% | 3,128.83 | 3,814,125 | 1,507,275 | |
| DRREDDY | 27-Jan-26 | 1,295.00 | 1.20 0.09% |
1,298.10 1,290.20 |
1,294.50 | 346,250 554 |
465.31% | 4,482.21 | 3,846,250 | 1,506,875 | |
| CONCOR | 27-Jan-26 | 515.80 | 2.75 0.54% |
517.40 511.00 |
515.07 | 680,000 544 |
63.86% | 3,502.48 | 6,412,500 | 1,502,500 | |
| NESTLEIND | 27-Jan-26 | 1,265.00 | 0.20 0.02% |
1,268.10 1,260.80 |
1,264.34 | 212,500 425 |
-9.96% | 2,686.72 | 4,933,000 | 1,433,500 | |
| BSE | 27-Jan-26 | 2,777.00 | -21.50 -0.77% |
2,820.00 2,772.00 |
2,795.31 | 682,500 1,820 |
155.26% | 19,077.99 | 4,147,875 | 1,410,000 | |
| HCLTECH | 27-Jan-26 | 1,668.40 | 0.20 0.01% |
1,671.50 1,656.60 |
1,663.10 | 449,400 1,284 |
46.58% | 7,473.97 | 3,948,350 | 1,388,800 | |
| CIPLA | 27-Jan-26 | 1,531.00 | 6.40 0.42% |
1,533.60 1,525.50 |
1,530.20 | 186,375 497 |
294.44% | 2,851.91 | 3,622,875 | 1,360,500 | |
| LAURUSLABS | 27-Jan-26 | 1,069.80 | -2.60 -0.24% |
1,087.00 1,066.90 |
1,071.88 | 656,200 772 |
-7.21% | 7,033.68 | 4,374,100 | 1,326,850 | |
| PGEL | 27-Jan-26 | 578.95 | -0.25 -0.04% |
581.85 574.60 |
579.16 | 331,550 349 |
279.35% | 1,920.20 | 2,067,200 | 1,312,900 | |
| APLAPOLLO | 27-Jan-26 | 1,868.50 | -5.90 -0.31% |
1,879.00 1,866.60 |
1,872.77 | 162,750 465 |
4.97% | 3,047.93 | 3,330,600 | 1,260,700 | |
| AUBANK | 27-Jan-26 | 986.05 | -4.90 -0.49% |
990.70 985.00 |
987.77 | 261,000 261 |
8.75% | 2,578.08 | 5,425,000 | 1,260,000 | |
| DELHIVERY | 27-Jan-26 | 415.00 | 2.10 0.51% |
416.35 410.75 |
413.08 | 439,900 212 |
24.71% | 1,817.14 | 2,923,675 | 1,211,800 | |
| TVSMOTOR | 27-Jan-26 | 3,718.00 | -13.90 -0.37% |
3,734.50 3,710.00 |
3,721.86 | 248,325 1,419 |
230.77% | 9,242.31 | 1,502,725 | 1,202,075 | |
| DABUR | 27-Jan-26 | 497.40 | -0.25 -0.05% |
498.40 496.10 |
496.98 | 283,750 227 |
-43.67% | 1,410.18 | 6,168,750 | 1,196,250 | |
| INDIGO | 27-Jan-26 | 5,176.50 | 8.00 0.15% |
5,197.00 5,164.50 |
5,182.62 | 264,450 1,763 |
3.71% | 13,705.44 | 2,997,750 | 1,151,100 | |
| HINDZINC | 27-Jan-26 | 617.15 | 7.15 1.17% |
618.65 610.00 |
615.78 | 1,803,200 1,472 |
-15.06% | 11,103.74 | 8,157,275 | 1,118,425 | |
| SUNPHARMA | 27-Jan-26 | 1,782.30 | 1.00 0.06% |
1,784.10 1,776.00 |
1,781.73 | 165,550 473 |
138.89% | 2,949.65 | 5,041,050 | 1,105,650 | |
| PAYTM | 27-Jan-26 | 1,341.40 | 2.30 0.17% |
1,345.70 1,334.60 |
1,340.63 | 192,850 266 |
-18.40% | 2,585.40 | 2,824,600 | 1,080,250 | |
| NMDC | 24-Feb-26 | 81.36 | 1.96 2.47% |
81.60 79.88 |
80.92 | 1,687,500 250 |
410.20% | 1,365.53 | 3,118,500 | 1,073,250 | |
| SBICARD | 27-Jan-26 | 863.60 | -3.25 -0.37% |
867.75 862.55 |
864.05 | 322,400 403 |
21.02% | 2,785.70 | 3,987,200 | 1,065,600 | |
| TITAN | 27-Jan-26 | 3,970.50 | 10.40 0.26% |
3,981.80 3,964.40 |
3,972.39 | 184,975 1,057 |
284.36% | 7,347.93 | 3,163,125 | 1,022,875 | |
| HINDUNILVR | 27-Jan-26 | 2,306.00 | 4.20 0.18% |
2,310.90 2,296.60 |
2,303.14 | 418,500 1,395 |
312.72% | 9,638.64 | 3,213,600 | 982,200 | |
| PPLPHARMA | 27-Jan-26 | 178.22 | -0.88 -0.49% |
178.88 177.60 |
178.14 | 580,125 221 |
-26.09% | 1,033.43 | 5,924,625 | 971,250 | |
| CHOLAFIN | 27-Jan-26 | 1,699.50 | 110.10 6.93% |
1,702.90 1,611.80 |
1,675.45 | 3,251,875 5,203 |
249.19% | 54,483.54 | 4,007,500 | 956,250 | |
| TATACONSUM | 27-Jan-26 | 1,186.70 | 0.10 0.01% |
1,190.50 1,181.10 |
1,186.42 | 129,800 236 |
162.22% | 1,539.97 | 3,150,950 | 949,850 | |
| SYNGENE | 27-Jan-26 | 664.95 | 2.05 0.31% |
664.95 660.85 |
663.36 | 307,000 307 |
729.73% | 2,036.52 | 1,394,000 | 945,000 | |
| GLENMARK | 27-Jan-26 | 2,083.50 | 31.70 1.54% |
2,095.10 2,053.80 |
2,077.49 | 622,875 1,661 |
-53.49% | 12,940.17 | 3,007,500 | 909,375 | |
| OIL | 27-Jan-26 | 415.75 | 6.95 1.70% |
418.65 409.25 |
415.78 | 343,000 245 |
421.28% | 1,426.13 | 2,256,800 | 889,000 | |
| BAJAJFINSV | 27-Jan-26 | 2,068.90 | 6.90 0.33% |
2,072.00 2,057.10 |
2,065.76 | 121,500 486 |
128.17% | 2,509.90 | 4,548,250 | 878,500 | |
| POLICYBZR | 27-Jan-26 | 1,915.00 | 25.40 1.34% |
1,918.60 1,883.20 |
1,899.49 | 110,600 316 |
-44.46% | 2,100.84 | 1,597,050 | 874,300 | |
| VOLTAS | 27-Jan-26 | 1,377.00 | -3.60 -0.26% |
1,389.20 1,370.30 |
1,375.73 | 332,625 887 |
66.73% | 4,576.02 | 3,985,500 | 867,000 | |
| ZYDUSLIFE | 27-Jan-26 | 927.30 | 4.05 0.44% |
930.95 921.00 |
925.19 | 179,100 199 |
-62.10% | 1,657.02 | 3,553,200 | 859,500 | |
| FORTIS | 27-Jan-26 | 909.35 | -9.75 -1.06% |
917.85 906.15 |
910.34 | 284,425 367 |
34.93% | 2,589.23 | 2,097,925 | 855,600 | |
| MFSL | 27-Jan-26 | 1,700.40 | -6.60 -0.39% |
1,729.00 1,700.40 |
1,707.37 | 142,000 355 |
164.93% | 2,424.47 | 1,138,800 | 821,200 | |
| TRENT | 27-Jan-26 | 4,242.30 | 10.50 0.25% |
4,259.90 4,230.20 |
4,245.70 | 275,600 2,756 |
154.01% | 11,701.15 | 2,392,500 | 819,500 | |
| TCS | 27-Jan-26 | 3,314.30 | -21.30 -0.64% |
3,335.60 3,311.00 |
3,318.50 | 426,125 2,435 |
74.93% | 14,140.96 | 3,631,425 | 780,850 | |
| GODREJPROP | 27-Jan-26 | 2,048.90 | 1.90 0.09% |
2,060.00 2,037.70 |
2,047.53 | 115,225 419 |
30.94% | 2,359.27 | 2,072,675 | 769,725 | |
| ASIANPAINT | 27-Jan-26 | 2,807.90 | -12.70 -0.45% |
2,819.00 2,801.00 |
2,806.19 | 222,250 889 |
34.70% | 6,236.76 | 2,392,250 | 749,250 | |
| IIFL | 27-Jan-26 | 576.40 | 2.45 0.43% |
578.90 571.40 |
575.50 | 516,450 313 |
291.25% | 2,972.17 | 1,767,150 | 749,100 | |
| SONACOMS | 27-Jan-26 | 490.05 | -7.05 -1.42% |
495.55 487.30 |
490.00 | 335,650 274 |
398.18% | 1,644.69 | 1,756,650 | 735,000 | |
| SBILIFE | 27-Jan-26 | 2,045.90 | 6.10 0.30% |
2,048.50 2,038.30 |
2,043.48 | 105,750 282 |
67.86% | 2,160.98 | 1,674,000 | 732,375 | |
| DMART | 27-Jan-26 | 3,846.70 | 4.50 0.12% |
3,853.80 3,822.30 |
3,839.36 | 276,450 1,843 |
118.36% | 10,613.91 | 1,387,500 | 701,550 | |
| 360ONE | 27-Jan-26 | 1,170.50 | 11.60 1.00% |
1,174.00 1,156.90 |
1,166.31 | 69,500 139 |
14.88% | 810.59 | 1,076,000 | 688,000 | |
| MPHASIS | 27-Jan-26 | 2,920.20 | 18.20 0.63% |
2,929.60 2,885.00 |
2,912.36 | 193,050 702 |
-33.65% | 5,622.31 | 1,044,175 | 642,675 | |
| CAMS | 27-Jan-26 | 769.00 | 0.30 0.04% |
771.50 765.80 |
768.83 | 292,500 390 |
348.28% | 2,248.83 | 2,244,750 | 638,250 | |
| BHARATFORG | 27-Jan-26 | 1,462.40 | -4.30 -0.29% |
1,466.30 1,449.30 |
1,457.46 | 282,500 565 |
121.57% | 4,117.32 | 1,728,500 | 624,000 | |
| IDFCFIRSTB | 24-Feb-26 | 86.72 | 0.27 0.31% |
86.72 86.20 |
86.42 | 519,400 56 |
27.27% | 448.87 | 5,667,025 | 621,425 | |
| DALBHARAT | 27-Jan-26 | 2,070.40 | 39.90 1.97% |
2,075.30 2,035.80 |
2,061.83 | 96,525 297 |
5.32% | 1,990.18 | 1,254,825 | 611,975 | |
| PIDILITIND | 27-Jan-26 | 1,465.50 | -5.00 -0.34% |
1,471.00 1,465.50 |
1,468.19 | 123,500 247 |
118.58% | 1,813.21 | 1,829,000 | 605,000 | |
| LODHA | 27-Jan-26 | 1,094.00 | -9.10 -0.82% |
1,101.50 1,093.00 |
1,095.92 | 126,450 281 |
-55.33% | 1,385.79 | 2,890,350 | 595,350 | |
| HEROMOTOCO | 27-Jan-26 | 5,755.00 | 11.50 0.20% |
5,777.50 5,749.00 |
5,758.96 | 135,000 900 |
23.63% | 7,774.60 | 1,381,050 | 589,800 | |
| BRITANNIA | 27-Jan-26 | 6,122.00 | -11.00 -0.18% |
6,125.00 6,090.50 |
6,110.36 | 83,125 665 |
673.26% | 5,079.24 | 765,375 | 524,250 | |
| HDFCAMC | 27-Jan-26 | 2,717.10 | 32.80 1.22% |
2,724.60 2,690.50 |
2,712.11 | 271,500 905 |
368.91% | 7,363.38 | 1,734,900 | 519,900 | |
| CDSL | 27-Jan-26 | 1,530.00 | -1.30 -0.08% |
1,535.20 1,523.70 |
1,530.17 | 315,400 664 |
108.81% | 4,826.16 | 2,042,500 | 508,250 | |
| HAL | 27-Jan-26 | 4,460.40 | 38.20 0.86% |
4,483.00 4,401.00 |
4,453.04 | 256,350 1,709 |
273.14% | 11,415.37 | 2,046,300 | 502,500 | |
| MCX | 27-Jan-26 | 10,872.00 | -21.00 -0.19% |
10,988.00 10,844.00 |
10,928.92 | 169,000 1,352 |
43.37% | 18,469.87 | 1,022,375 | 479,250 | |
| MARUTI | 27-Jan-26 | 16,745.00 | -7.00 -0.04% |
16,813.00 16,707.00 |
16,745.77 | 121,500 2,430 |
678.85% | 20,346.11 | 951,700 | 474,200 | |
| PNBHOUSING | 27-Jan-26 | 941.80 | -0.55 -0.06% |
945.00 939.00 |
942.50 | 144,300 222 |
-34.71% | 1,360.03 | 1,966,250 | 460,200 | |
| TATATECH | 27-Jan-26 | 666.05 | -2.70 -0.40% |
668.10 662.00 |
666.14 | 213,600 267 |
-57.35% | 1,422.88 | 2,848,000 | 448,800 | |
| BAJAJ-AUTO | 27-Jan-26 | 9,191.00 | -25.00 -0.27% |
9,224.50 9,171.50 |
9,188.82 | 110,025 1,467 |
107.79% | 10,110.00 | 1,023,975 | 438,825 | |
| ASTRAL | 27-Jan-26 | 1,415.10 | -3.00 -0.21% |
1,420.30 1,404.30 |
1,411.55 | 217,600 512 |
103.17% | 3,071.53 | 1,753,125 | 420,325 | |
| ULTRACEMCO | 27-Jan-26 | 11,816.00 | 207.00 1.78% |
11,828.00 11,620.00 |
11,730.97 | 164,750 3,295 |
797.82% | 19,326.77 | 1,150,100 | 420,000 | |
| RECLTD | 24-Feb-26 | 349.20 | 2.85 0.82% |
350.60 345.00 |
348.57 | 218,400 156 |
41.82% | 761.28 | 2,917,600 | 413,000 | |
| FEDERALBNK | 24-Feb-26 | 270.60 | -0.70 -0.26% |
271.50 270.30 |
270.77 | 105,000 21 |
-36.36% | 284.31 | 1,315,000 | 410,000 | |
| NIFTY | 27-Jan-26 | 26,392.00 | 14.60 0.06% |
26,414.90 26,343.00 |
26,381.62 | 349,830 5,382 |
33.68% | 92,290.82 | 2,453,230 | 398,645 | |
| LICI | 27-Jan-26 | 864.20 | 2.15 0.25% |
864.95 860.05 |
863.56 | 103,600 148 |
8.82% | 894.65 | 2,416,400 | 390,600 | |
| LUPIN | 27-Jan-26 | 2,139.00 | -1.90 -0.09% |
2,146.40 2,135.50 |
2,140.97 | 44,200 104 |
22.35% | 946.31 | 1,061,225 | 388,450 | |
| MUTHOOTFIN | 27-Jan-26 | 3,819.10 | 3.50 0.09% |
3,848.20 3,811.00 |
3,831.04 | 108,625 395 |
151.59% | 4,161.47 | 990,825 | 375,375 | |
| COLPAL | 27-Jan-26 | 2,123.30 | 6.10 0.29% |
2,129.10 2,110.00 |
2,117.24 | 155,925 693 |
-20.62% | 3,301.31 | 2,187,900 | 365,400 | |
| DIVISLAB | 27-Jan-26 | 6,574.00 | 19.00 0.29% |
6,597.50 6,541.00 |
6,579.43 | 60,600 606 |
229.35% | 3,987.13 | 722,600 | 365,300 | |
| OBEROIRLTY | 27-Jan-26 | 1,665.60 | 8.70 0.53% |
1,667.50 1,650.00 |
1,658.65 | 68,250 195 |
-53.79% | 1,132.03 | 1,409,800 | 364,700 | |
| LTIM | 27-Jan-26 | 6,180.00 | -51.00 -0.82% |
6,212.50 6,156.50 |
6,181.77 | 51,000 340 |
-41.38% | 3,152.70 | 776,100 | 342,000 | |
| KFINTECH | 27-Jan-26 | 1,098.40 | 13.80 1.27% |
1,098.50 1,062.10 |
1,084.02 | 909,000 1,818 |
1,965.91% | 9,853.74 | 713,000 | 336,000 | |
| ALKEM | 27-Jan-26 | 5,681.50 | 15.50 0.27% |
5,689.50 5,648.50 |
5,678.80 | 25,000 200 |
952.63% | 1,419.70 | 448,250 | 332,000 | |
| CUMMINSIND | 27-Jan-26 | 4,522.00 | -33.20 -0.73% |
4,575.50 4,521.40 |
4,537.58 | 31,200 156 |
-9.30% | 1,415.72 | 670,200 | 324,200 | |
| UNOMINDA | 27-Jan-26 | 1,302.30 | -1.70 -0.13% |
1,307.40 1,298.00 |
1,302.70 | 129,250 235 |
840.00% | 1,683.74 | 754,600 | 319,000 | |
| POLYCAB | 27-Jan-26 | 7,698.50 | 35.50 0.46% |
7,730.00 7,638.50 |
7,683.59 | 75,125 601 |
86.65% | 5,772.30 | 565,625 | 299,000 | |
| PRESTIGE | 27-Jan-26 | 1,624.20 | 6.60 0.41% |
1,633.60 1,610.50 |
1,621.30 | 136,800 304 |
137.50% | 2,217.94 | 684,900 | 297,450 | |
| KEI | 27-Jan-26 | 4,459.00 | -5.00 -0.11% |
4,485.00 4,445.10 |
4,463.76 | 29,400 168 |
-29.41% | 1,312.35 | 414,575 | 293,125 | |
| RVNL | 24-Feb-26 | 325.85 | 4.95 1.54% |
329.50 321.35 |
326.21 | 347,700 228 |
20.63% | 1,134.23 | 1,520,425 | 291,275 | |
| SUZLON | 24-Feb-26 | 54.52 | 0.27 0.50% |
54.55 54.22 |
54.35 | 171,475 19 |
-58.70% | 93.20 | 4,738,125 | 288,800 | |
| INDIANB | 27-Jan-26 | 791.05 | -0.90 -0.11% |
814.75 790.10 |
793.45 | 101,000 101 |
8.60% | 801.38 | 1,150,000 | 284,000 | |
| HAVELLS | 27-Jan-26 | 1,442.30 | 0.40 0.03% |
1,446.00 1,437.30 |
1,441.72 | 98,000 196 |
-16.95% | 1,412.89 | 845,000 | 281,000 | |
| ICICIGI | 27-Jan-26 | 1,966.20 | 0.90 0.05% |
1,970.00 1,962.20 |
1,965.85 | 42,900 132 |
23.36% | 843.35 | 594,100 | 279,825 | |
| SRF | 27-Jan-26 | 3,122.00 | 11.10 0.36% |
3,127.00 3,089.70 |
3,112.64 | 99,400 497 |
47.04% | 3,093.96 | 513,600 | 279,800 | |
| NHPC | 24-Feb-26 | 78.40 | 0.57 0.73% |
78.58 77.79 |
78.27 | 115,200 18 |
28.57% | 90.17 | 2,368,000 | 275,200 | |
| EICHERMOT | 27-Jan-26 | 7,351.00 | -3.00 -0.04% |
7,400.00 7,330.50 |
7,357.80 | 61,800 618 |
146.22% | 4,547.12 | 758,600 | 256,600 | |
| IREDA | 24-Feb-26 | 136.50 | 1.14 0.84% |
137.20 136.00 |
136.58 | 165,600 48 |
-7.69% | 226.18 | 2,011,350 | 251,850 | |
| DIXON | 27-Jan-26 | 12,775.00 | -159.00 -1.23% |
12,995.00 12,605.00 |
12,755.07 | 209,400 4,188 |
713.20% | 26,709.12 | 635,350 | 245,500 | |
| APOLLOHOSP | 27-Jan-26 | 7,089.00 | -9.00 -0.13% |
7,110.00 7,068.50 |
7,088.56 | 54,125 433 |
50.87% | 3,836.68 | 894,875 | 239,000 | |
| BLUESTARCO | 27-Jan-26 | 1,760.60 | -14.80 -0.83% |
1,773.70 1,756.50 |
1,763.29 | 69,550 214 |
-76.48% | 1,226.37 | 561,925 | 234,650 | |
| TIINDIA | 27-Jan-26 | 2,611.70 | -8.20 -0.31% |
2,615.80 2,579.20 |
2,596.56 | 52,800 264 |
94.12% | 1,370.98 | 658,200 | 233,200 | |
| MANKIND | 27-Jan-26 | 2,242.70 | 43.20 1.96% |
2,249.90 2,208.30 |
2,229.97 | 83,250 370 |
848.72% | 1,856.45 | 533,025 | 230,850 | |
| SIEMENS | 27-Jan-26 | 3,140.90 | -12.00 -0.38% |
3,152.00 3,128.30 |
3,141.24 | 32,550 186 |
-34.97% | 1,022.47 | 730,975 | 223,300 | |
| NATIONALUM | 24-Feb-26 | 293.80 | 3.40 1.17% |
294.55 290.75 |
292.97 | 352,500 94 |
56.67% | 1,032.72 | 2,163,750 | 217,500 | |
| PHOENIXLTD | 27-Jan-26 | 1,848.80 | -8.20 -0.44% |
1,856.70 1,844.80 |
1,850.42 | 29,050 83 |
36.07% | 537.55 | 434,700 | 217,000 | |
| PNB | 24-Feb-26 | 123.80 | 0.86 0.70% |
124.03 123.37 |
123.76 | 456,000 57 |
185.00% | 564.35 | 4,560,000 | 208,000 | |
| ANGELONE | 27-Jan-26 | 2,535.00 | -6.60 -0.26% |
2,552.90 2,511.00 |
2,525.63 | 108,500 434 |
128.42% | 2,740.31 | 896,750 | 203,000 | |
| BANDHANBNK | 24-Feb-26 | 151.10 | 0.02 0.01% |
151.39 150.60 |
150.95 | 140,400 39 |
254.55% | 211.93 | 1,710,000 | 201,600 | |
| ASHOKLEY | 24-Feb-26 | 173.56 | 0.36 0.21% |
173.61 172.49 |
173.04 | 190,000 38 |
-35.59% | 328.78 | 1,315,000 | 200,000 | |
| IRFC | 24-Feb-26 | 120.84 | 2.46 2.08% |
121.88 118.85 |
120.76 | 514,250 121 |
9.01% | 621.01 | 1,309,000 | 187,000 | |
| KPITTECH | 27-Jan-26 | 1,235.90 | 0.50 0.04% |
1,239.80 1,221.20 |
1,232.53 | 136,000 320 |
29.55% | 1,676.24 | 577,575 | 175,950 | |
| TORNTPHARM | 27-Jan-26 | 3,824.20 | -3.50 -0.09% |
3,831.60 3,650.00 |
3,821.12 | 41,750 167 |
-6.18% | 1,595.32 | 586,250 | 175,000 | |
| POWERGRID | 24-Feb-26 | 268.10 | 2.30 0.87% |
269.10 266.10 |
268.10 | 193,800 102 |
155.00% | 519.58 | 1,795,500 | 171,000 | |
| TATASTEEL | 24-Feb-26 | 172.55 | 1.05 0.61% |
172.55 171.70 |
172.21 | 165,000 30 |
-44.44% | 284.15 | 3,245,000 | 165,000 | |
| MAZDOCK | 27-Jan-26 | 2,566.40 | 2.90 0.11% |
2,588.70 2,541.30 |
2,561.74 | 163,800 819 |
97.83% | 4,196.13 | 774,600 | 163,600 | |
| COALINDIA | 24-Feb-26 | 400.00 | 12.05 3.11% |
400.00 390.00 |
397.57 | 203,850 151 |
788.24% | 810.45 | 811,350 | 151,200 | |
| ABB | 27-Jan-26 | 5,198.00 | -7.00 -0.13% |
5,231.00 5,170.00 |
5,188.69 | 41,000 328 |
-21.90% | 2,127.36 | 745,000 | 148,000 | |
| KAYNES | 27-Jan-26 | 4,186.00 | -34.00 -0.81% |
4,215.50 4,145.00 |
4,177.42 | 92,900 929 |
19.26% | 3,880.82 | 760,100 | 147,700 | |
| HINDZINC | 24-Feb-26 | 621.40 | 8.25 1.35% |
622.50 614.40 |
619.42 | 184,975 151 |
-35.74% | 1,145.77 | 1,544,725 | 140,875 | |
| IRCTC | 24-Feb-26 | 689.95 | 1.90 0.28% |
693.30 687.00 |
690.33 | 75,250 86 |
-6.52% | 519.47 | 638,750 | 133,875 | |
| BDL | 27-Jan-26 | 1,440.10 | 4.80 0.33% |
1,452.00 1,423.00 |
1,439.95 | 284,900 814 |
185.61% | 4,102.42 | 1,064,350 | 128,100 | |
| SAIL | 24-Feb-26 | 132.77 | 1.21 0.92% |
132.77 132.00 |
132.49 | 75,200 16 |
-74.60% | 99.63 | 4,267,600 | 126,900 | |
| JUBLFOOD | 24-Feb-26 | 572.00 | -3.60 -0.63% |
574.50 570.85 |
572.82 | 48,750 39 |
160.00% | 279.25 | 378,750 | 122,500 | |
| SHRIRAMFIN | 24-Feb-26 | 949.00 | 5.70 0.60% |
952.00 941.00 |
947.13 | 111,375 135 |
-25.82% | 1,054.87 | 473,550 | 121,275 | |
| PERSISTENT | 27-Jan-26 | 6,550.00 | -60.00 -0.91% |
6,639.50 6,525.50 |
6,551.26 | 61,300 613 |
3.37% | 4,015.92 | 317,400 | 118,800 | |
| ETERNAL | 24-Feb-26 | 290.30 | 0.05 0.02% |
290.40 288.40 |
289.50 | 21,825 9 |
-92.37% | 63.18 | 2,175,225 | 109,125 | |
| ICICIBANK | 24-Feb-26 | 1,377.50 | -7.90 -0.57% |
1,383.20 1,377.50 |
1,380.08 | 76,300 109 |
131.91% | 1,053.00 | 1,248,800 | 105,700 | |
| GMRAIRPORT | 24-Feb-26 | 103.49 | -0.14 -0.14% |
103.64 102.71 |
103.01 | 118,575 17 |
-10.53% | 122.14 | 2,524,950 | 104,625 | |
| CROMPTON | 24-Feb-26 | 264.10 | 1.90 0.72% |
264.10 261.10 |
261.86 | 70,200 39 |
-56.18% | 183.83 | 1,204,200 | 97,200 | |
| TORNTPOWER | 27-Jan-26 | 1,301.10 | 3.50 0.27% |
1,302.30 1,294.30 |
1,299.21 | 16,575 39 |
-91.54% | 215.34 | 762,875 | 94,775 | |
| SUPREMEIND | 27-Jan-26 | 3,376.00 | 5.30 0.16% |
3,379.70 3,334.00 |
3,357.18 | 34,825 199 |
123.60% | 1,169.14 | 343,875 | 93,100 | |
| SOLARINDS | 27-Jan-26 | 12,625.00 | -102.00 -0.80% |
12,799.00 12,594.00 |
12,673.36 | 49,150 983 |
55.29% | 6,228.96 | 236,350 | 87,450 | |
| PIIND | 27-Jan-26 | 3,281.00 | 15.00 0.46% |
3,282.90 3,266.00 |
3,277.26 | 16,800 96 |
1.05% | 550.58 | 588,525 | 84,175 | |
| JIOFIN | 24-Feb-26 | 303.15 | 0.10 0.03% |
303.50 302.30 |
302.87 | 101,050 43 |
-27.12% | 306.05 | 3,245,350 | 79,900 | |
| TCS | 24-Feb-26 | 3,334.00 | -21.80 -0.65% |
3,351.30 3,332.00 |
3,337.98 | 18,900 108 |
-10.00% | 630.88 | 330,050 | 79,625 | |
| VEDL | 24-Feb-26 | 592.95 | 3.60 0.61% |
594.30 590.70 |
592.06 | 154,100 134 |
-35.58% | 912.36 | 1,121,250 | 73,600 | |
| OFSS | 27-Jan-26 | 7,845.00 | -74.50 -0.94% |
7,871.50 7,805.00 |
7,834.28 | 32,325 431 |
128.04% | 2,532.43 | 209,775 | 71,700 | |
| INOXWIND | 24-Feb-26 | 129.62 | 1.27 0.99% |
130.20 128.58 |
129.33 | 150,150 42 |
950.00% | 194.19 | 890,175 | 71,500 | |
| BHARTIARTL | 24-Feb-26 | 2,150.00 | -14.20 -0.66% |
2,161.40 2,145.00 |
2,152.98 | 22,800 48 |
-35.14% | 490.88 | 1,492,450 | 71,250 | |
| LTF | 24-Feb-26 | 307.00 | 0.00 0.00% |
310.00 306.10 |
308.02 | 42,750 19 |
-36.67% | 131.68 | 355,500 | 69,750 | |
| BEL | 24-Feb-26 | 405.85 | 2.80 0.69% |
407.35 401.40 |
405.00 | 172,425 121 |
1.68% | 698.32 | 1,923,750 | 68,400 | |
| NBCC | 24-Feb-26 | 118.30 | 0.51 0.43% |
118.30 117.20 |
117.65 | 32,500 5 |
-54.55% | 38.24 | 669,500 | 65,000 | |
| PFC | 24-Feb-26 | 349.00 | 2.00 0.58% |
350.35 346.95 |
348.78 | 145,600 112 |
38.27% | 507.82 | 2,139,800 | 65,000 | |
| TATAELXSI | 27-Jan-26 | 5,481.00 | -2.50 -0.05% |
5,517.00 5,439.00 |
5,479.81 | 45,900 459 |
-31.90% | 2,515.23 | 306,100 | 63,800 | |
| IOC | 24-Feb-26 | 166.55 | 0.85 0.51% |
167.39 165.87 |
166.53 | 58,500 12 |
-50.00% | 97.42 | 833,625 | 63,375 | |
| AMBUJACEM | 24-Feb-26 | 559.45 | 12.50 2.29% |
566.25 555.25 |
559.81 | 115,500 110 |
1,471.43% | 646.58 | 266,700 | 61,950 | |
| CONCOR | 24-Feb-26 | 516.90 | 3.10 0.60% |
518.40 512.80 |
516.29 | 37,500 30 |
11.11% | 193.61 | 645,000 | 61,250 | |
| UNIONBANK | 24-Feb-26 | 154.51 | 0.18 0.12% |
155.03 154.51 |
154.85 | 13,275 3 |
- | 20.56 | 787,650 | 57,525 | |
| COFORGE | 24-Feb-26 | 1,803.80 | -72.40 -3.86% |
1,809.30 1,779.00 |
1,792.63 | 52,125 139 |
208.89% | 934.41 | 133,125 | 51,000 | |
| ONGC | 24-Feb-26 | 238.00 | 2.00 0.85% |
239.01 236.20 |
238.10 | 146,250 65 |
109.68% | 348.22 | 1,190,250 | 49,500 | |
| DABUR | 24-Feb-26 | 500.70 | -0.30 -0.06% |
501.00 499.70 |
500.33 | 8,750 7 |
75.00% | 43.78 | 186,250 | 48,750 | |
| WIPRO | 24-Feb-26 | 271.10 | -0.81 -0.30% |
271.70 269.90 |
270.73 | 126,000 42 |
-60.38% | 341.12 | 1,575,000 | 48,000 | |
| VBL | 24-Feb-26 | 488.50 | -4.65 -0.94% |
492.65 485.05 |
488.99 | 51,750 46 |
27.78% | 253.05 | 238,500 | 43,875 | |
| NTPC | 24-Feb-26 | 324.25 | 1.10 0.34% |
325.20 323.80 |
324.28 | 30,000 20 |
-64.91% | 97.28 | 1,012,500 | 42,000 | |
| HDFCBANK | 24-Feb-26 | 1,007.00 | 5.30 0.53% |
1,007.00 1,002.30 |
1,004.59 | 27,500 50 |
-7.41% | 276.26 | 1,241,350 | 41,800 | |
| TATATECH | 24-Feb-26 | 669.85 | -2.10 -0.31% |
671.25 668.15 |
669.78 | 24,800 31 |
29.17% | 166.11 | 225,600 | 41,600 | |
| EXIDEIND | 24-Feb-26 | 371.55 | 0.10 0.03% |
371.65 369.80 |
370.66 | 18,000 10 |
42.86% | 66.72 | 376,200 | 41,400 | |
| SBIN | 24-Feb-26 | 987.00 | -1.05 -0.11% |
990.75 986.35 |
988.23 | 27,000 36 |
71.43% | 266.82 | 951,750 | 39,000 | |
| BPCL | 24-Feb-26 | 374.50 | 2.70 0.73% |
374.90 372.80 |
374.40 | 41,475 21 |
-22.22% | 155.28 | 262,675 | 37,525 | |
| NUVAMA | 27-Jan-26 | 7,236.00 | 22.00 0.30% |
7,248.50 7,150.00 |
7,204.58 | 15,500 155 |
76.14% | 1,116.71 | 93,700 | 37,000 | |
| BHEL | 24-Feb-26 | 287.00 | 1.20 0.42% |
287.05 284.80 |
286.29 | 47,250 18 |
-18.18% | 135.27 | 624,750 | 34,125 | |
| BSE | 24-Feb-26 | 2,790.00 | -22.80 -0.81% |
2,834.80 2,790.00 |
2,817.00 | 22,875 61 |
110.34% | 644.39 | 220,500 | 31,500 | |
| SHREECEM | 27-Jan-26 | 26,215.00 | 360.00 1.39% |
26,255.00 25,630.00 |
26,090.14 | 8,750 350 |
392.96% | 2,282.89 | 86,300 | 29,350 | |
| INDHOTEL | 24-Feb-26 | 747.50 | -2.35 -0.31% |
748.00 746.00 |
746.98 | 8,000 8 |
33.33% | 59.76 | 191,000 | 29,000 | |
| GAIL | 24-Feb-26 | 174.20 | 0.35 0.20% |
174.77 174.20 |
174.49 | 53,550 17 |
-26.09% | 93.44 | 1,335,600 | 28,350 | |
| AMBER | 27-Jan-26 | 6,617.50 | -18.00 -0.27% |
6,624.50 6,555.50 |
6,590.51 | 14,300 143 |
76.54% | 942.44 | 222,100 | 28,000 | |
| MIDCPNIFTY | 27-Jan-26 | 14,037.75 | -45.15 -0.32% |
14,120.00 14,000.15 |
14,033.45 | 38,280 1,276 |
43.69% | 5,372.00 | 189,840 | 27,960 | |
| MAZDOCK | 24-Feb-26 | 2,580.90 | 3.00 0.12% |
2,603.90 2,558.60 |
2,574.71 | 29,200 146 |
147.46% | 751.82 | 75,800 | 27,400 | |
| NIFTY | 24-Feb-26 | 26,538.30 | 23.00 0.09% |
26,559.90 26,491.00 |
26,526.59 | 42,055 647 |
-26.81% | 11,155.76 | 677,690 | 25,740 | |
| RBLBANK | 24-Feb-26 | 310.10 | 2.40 0.78% |
310.10 307.40 |
307.78 | 25,400 8 |
- | 78.18 | 180,975 | 25,400 | |
| PAGEIND | 27-Jan-26 | 36,665.00 | -190.00 -0.52% |
36,860.00 36,590.00 |
36,671.02 | 5,250 350 |
35.14% | 1,925.23 | 54,525 | 24,825 | |
| KALYANKJIL | 24-Feb-26 | 490.75 | -1.45 -0.29% |
492.30 490.25 |
491.00 | 4,700 4 |
100.00% | 23.08 | 186,825 | 23,500 | |
| TECHM | 24-Feb-26 | 1,660.00 | -6.40 -0.38% |
1,662.30 1,655.70 |
1,660.03 | 12,600 21 |
-25.00% | 209.16 | 88,200 | 22,800 | |
| SBICARD | 24-Feb-26 | 862.40 | -3.65 -0.42% |
866.45 861.75 |
863.92 | 5,600 7 |
-36.36% | 48.38 | 129,600 | 22,400 | |
| BANKNIFTY | 27-Jan-26 | 59,798.40 | -2.20 -0.00% |
59,888.80 59,750.80 |
59,817.19 | 20,070 669 |
-49.13% | 12,005.31 | 305,610 | 21,570 | |
| BDL | 24-Feb-26 | 1,447.00 | 6.90 0.48% |
1,457.90 1,431.60 |
1,447.40 | 27,650 79 |
229.17% | 400.21 | 206,150 | 21,000 | |
| BANKINDIA | 24-Feb-26 | 144.55 | 0.05 0.03% |
144.55 144.55 |
144.55 | 5,200 1 |
-50.00% | 7.52 | 358,800 | 20,800 | |
| INDUSINDBK | 24-Feb-26 | 865.00 | -3.25 -0.37% |
868.30 862.00 |
865.31 | 20,300 29 |
190.00% | 175.66 | 506,800 | 20,300 | |
| HINDPETRO | 24-Feb-26 | 478.00 | 0.50 0.10% |
479.00 478.00 |
478.48 | 12,150 6 |
-66.67% | 58.14 | 324,000 | 20,250 | |
| HAVELLS | 24-Feb-26 | 1,451.30 | 3.50 0.24% |
1,451.30 1,445.00 |
1,448.04 | 3,500 7 |
-68.18% | 50.68 | 86,000 | 19,000 | |
| INDUSTOWER | 24-Feb-26 | 417.20 | -0.15 -0.04% |
417.20 417.05 |
417.16 | 11,900 7 |
-53.33% | 49.64 | 238,000 | 18,700 | |
| ABCAPITAL | 24-Feb-26 | 352.40 | 0.95 0.27% |
352.40 352.40 |
352.40 | 3,100 1 |
-87.50% | 10.92 | 511,500 | 18,600 | |
| SONACOMS | 24-Feb-26 | 492.10 | -6.45 -1.29% |
492.90 491.00 |
492.23 | 12,250 10 |
-23.08% | 60.30 | 115,150 | 18,375 | |
| BOSCHLTD | 27-Jan-26 | 36,115.00 | -210.00 -0.58% |
36,350.00 36,095.00 |
36,194.92 | 3,350 134 |
306.06% | 1,212.53 | 39,350 | 18,075 | |
| POWERINDIA | 27-Jan-26 | 18,715.00 | -155.00 -0.82% |
18,855.00 18,535.00 |
18,693.93 | 6,550 131 |
0.00% | 1,224.45 | 55,650 | 17,150 | |
| HUDCO | 24-Feb-26 | 219.04 | 1.88 0.87% |
219.08 217.10 |
218.16 | 47,175 17 |
6.25% | 102.92 | 468,975 | 16,650 | |
| CDSL | 24-Feb-26 | 1,539.30 | 3.30 0.21% |
1,542.00 1,531.00 |
1,537.84 | 15,200 32 |
6.67% | 233.75 | 180,500 | 16,625 | |
| IEX | 24-Feb-26 | 141.80 | -0.20 -0.14% |
141.80 141.80 |
141.80 | 15,000 4 |
-50.00% | 21.27 | 1,481,250 | 15,000 | |
| RELIANCE | 24-Feb-26 | 1,595.60 | 0.20 0.01% |
1,599.60 1,593.40 |
1,595.47 | 40,000 80 |
-4.76% | 638.19 | 1,130,500 | 15,000 | |
| CGPOWER | 24-Feb-26 | 678.50 | -1.55 -0.23% |
678.50 674.20 |
676.41 | 5,100 6 |
500.00% | 34.50 | 117,300 | 13,600 | |
| CHOLAFIN | 24-Feb-26 | 1,692.00 | 103.10 6.49% |
1,692.90 1,605.00 |
1,669.39 | 93,750 150 |
284.62% | 1,565.05 | 121,250 | 11,875 | |
| TATAPOWER | 24-Feb-26 | 387.55 | 1.50 0.39% |
387.70 386.05 |
386.97 | 15,950 11 |
-15.38% | 61.72 | 726,450 | 11,600 | |
| CAMS | 24-Feb-26 | 770.80 | 0.00 0.00% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 128,250 | 11,250 | |
| LAURUSLABS | 24-Feb-26 | 1,075.30 | -3.00 -0.28% |
1,082.90 1,075.30 |
1,079.63 | 6,800 8 |
-78.38% | 73.41 | 277,100 | 11,050 | |
| BAJFINANCE | 24-Feb-26 | 1,024.80 | 3.20 0.31% |
1,029.10 1,024.00 |
1,027.59 | 22,500 30 |
114.29% | 231.21 | 662,250 | 9,000 | |
| BHARATFORG | 24-Feb-26 | 1,464.00 | -6.70 -0.46% |
1,468.00 1,457.00 |
1,464.55 | 4,000 8 |
-11.11% | 58.58 | 84,500 | 9,000 | |
| OIL | 24-Feb-26 | 413.55 | 5.20 1.27% |
416.05 413.55 |
414.98 | 15,400 11 |
266.67% | 63.91 | 165,200 | 8,400 | |
| LICHSGFIN | 24-Feb-26 | 544.10 | 3.25 0.60% |
544.55 542.20 |
543.86 | 8,000 8 |
-11.11% | 43.51 | 263,000 | 8,000 | |
| PPLPHARMA | 24-Feb-26 | 179.68 | -0.89 -0.49% |
179.68 178.50 |
178.81 | 31,500 12 |
-45.45% | 56.33 | 464,625 | 7,875 | |
| FORTIS | 24-Feb-26 | 913.40 | -8.60 -0.93% |
914.05 912.40 |
913.20 | 3,875 5 |
-37.50% | 35.39 | 58,900 | 7,750 | |
| LICI | 24-Feb-26 | 866.95 | 0.95 0.11% |
866.95 864.05 |
865.95 | 6,300 9 |
125.00% | 54.55 | 254,800 | 7,700 | |
| ASTRAL | 24-Feb-26 | 1,422.40 | 1.70 0.12% |
1,422.40 1,410.50 |
1,414.03 | 8,075 19 |
375.00% | 114.18 | 65,875 | 7,650 | |
| KFINTECH | 24-Feb-26 | 1,097.00 | 13.60 1.26% |
1,097.00 1,063.00 |
1,080.37 | 6,000 12 |
500.00% | 64.82 | 24,500 | 7,500 | |
| ADANIGREEN | 24-Feb-26 | 1,038.00 | 2.70 0.26% |
1,041.00 1,031.00 |
1,036.71 | 13,200 22 |
0.00% | 136.85 | 246,600 | 7,200 | |
| KAYNES | 24-Feb-26 | 4,205.00 | -41.50 -0.98% |
4,221.50 4,175.00 |
4,198.50 | 5,900 59 |
-6.35% | 247.71 | 113,200 | 7,100 | |
| CANBK | 24-Feb-26 | 152.00 | -0.05 -0.03% |
153.03 151.88 |
152.37 | 121,500 18 |
38.46% | 185.13 | 2,713,500 | 6,750 | |
| HDFCLIFE | 24-Feb-26 | 769.00 | -3.50 -0.45% |
772.10 769.00 |
770.49 | 6,600 6 |
-25.00% | 50.85 | 187,000 | 6,600 | |
| DIXON | 24-Feb-26 | 12,900.00 | -114.00 -0.88% |
13,072.00 12,702.00 |
12,845.43 | 12,850 257 |
247.30% | 1,650.64 | 60,500 | 6,400 | |
| INFY | 24-Feb-26 | 1,682.10 | -21.40 -1.26% |
1,689.00 1,675.00 |
1,680.48 | 56,000 140 |
-18.13% | 941.07 | 427,200 | 6,400 | |
| LODHA | 24-Feb-26 | 1,101.00 | -9.50 -0.86% |
1,101.00 1,100.40 |
1,100.70 | 1,800 4 |
-20.00% | 19.81 | 81,900 | 6,300 | |
| COLPAL | 24-Feb-26 | 2,139.00 | 9.10 0.43% |
2,139.00 2,123.30 |
2,128.85 | 2,025 9 |
-72.73% | 43.11 | 92,025 | 6,075 | |
| CIPLA | 24-Feb-26 | 1,541.80 | 9.60 0.63% |
1,541.80 1,536.00 |
1,537.68 | 2,625 7 |
0.00% | 40.36 | 73,500 | 6,000 | |
| INDIANB | 24-Feb-26 | 795.40 | 1.15 0.14% |
797.00 795.40 |
796.33 | 4,000 4 |
300.00% | 31.85 | 71,000 | 6,000 | |
| BANKBARODA | 24-Feb-26 | 297.75 | -0.05 -0.02% |
299.00 297.50 |
298.14 | 43,875 15 |
-46.43% | 130.81 | 725,400 | 5,850 | |
| LT | 24-Feb-26 | 4,138.00 | 8.50 0.21% |
4,147.20 4,138.00 |
4,141.15 | 4,725 27 |
58.82% | 195.67 | 103,425 | 5,775 | |
| ICICIPRULI | 24-Feb-26 | 658.85 | 0.00 0.00% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 52,725 | 5,550 | |
| ANGELONE | 24-Feb-26 | 2,520.40 | -11.60 -0.46% |
2,530.10 2,501.00 |
2,515.73 | 5,000 20 |
- | 125.79 | 66,000 | 5,500 | |
| SOLARINDS | 24-Feb-26 | 12,748.00 | -72.00 -0.56% |
12,781.00 12,681.00 |
12,740.81 | 1,650 33 |
-23.26% | 210.22 | 21,500 | 5,450 | |
| PNBHOUSING | 24-Feb-26 | 946.50 | -0.45 -0.05% |
946.50 946.50 |
946.50 | 650 1 |
-66.67% | 6.15 | 45,500 | 5,200 | |
| GODREJCP | 24-Feb-26 | 1,214.40 | 14.60 1.22% |
1,214.40 1,199.80 |
1,212.37 | 5,500 11 |
450.00% | 66.68 | 19,000 | 5,000 | |
| NESTLEIND | 24-Feb-26 | 1,269.90 | 2.30 0.18% |
1,269.90 1,262.70 |
1,266.20 | 5,500 11 |
450.00% | 69.64 | 100,000 | 5,000 | |
| MAXHEALTH | 24-Feb-26 | 1,087.60 | -3.60 -0.33% |
1,088.00 1,080.70 |
1,084.23 | 7,875 15 |
-21.05% | 85.38 | 180,600 | 4,725 | |
| TRENT | 24-Feb-26 | 4,266.00 | 9.60 0.23% |
4,282.70 4,259.00 |
4,271.75 | 9,300 93 |
40.91% | 397.27 | 128,700 | 4,700 | |
| POLYCAB | 24-Feb-26 | 7,742.50 | 40.50 0.53% |
7,764.00 7,693.50 |
7,713.73 | 5,250 42 |
55.56% | 404.97 | 19,625 | 4,625 | |
| ASIANPAINT | 24-Feb-26 | 2,825.40 | -8.50 -0.30% |
2,825.40 2,816.60 |
2,819.82 | 3,750 15 |
-93.09% | 105.74 | 137,000 | 4,500 | |
| MPHASIS | 24-Feb-26 | 2,945.00 | 29.20 1.00% |
2,945.00 2,925.10 |
2,930.28 | 1,375 5 |
-66.67% | 40.29 | 14,025 | 4,400 | |
| DLF | 24-Feb-26 | 706.35 | 6.05 0.86% |
707.05 698.00 |
704.30 | 21,450 26 |
23.81% | 151.07 | 476,850 | 4,125 | |
| VOLTAS | 24-Feb-26 | 1,368.00 | -8.90 -0.65% |
1,373.00 1,366.00 |
1,368.85 | 3,000 8 |
700.00% | 41.07 | 84,000 | 4,125 | |
| SIEMENS | 24-Feb-26 | 3,159.00 | -7.40 -0.23% |
3,160.00 3,159.00 |
3,159.50 | 350 2 |
-75.00% | 11.06 | 28,350 | 3,850 | |
| LUPIN | 24-Feb-26 | 2,154.90 | 4.60 0.21% |
2,154.90 2,151.30 |
2,152.98 | 2,975 7 |
-36.36% | 64.05 | 31,450 | 3,825 | |
| ADANIPORTS | 24-Feb-26 | 1,531.00 | 0.80 0.05% |
1,532.00 1,529.60 |
1,530.90 | 1,900 4 |
33.33% | 29.09 | 277,875 | 3,800 | |
| UNITDSPR | 24-Feb-26 | 1,467.10 | 23.40 1.62% |
1,467.10 1,466.00 |
1,466.22 | 2,000 5 |
400.00% | 29.32 | 38,000 | 3,600 | |
| 360ONE | 24-Feb-26 | 1,173.90 | 13.90 1.20% |
1,173.90 1,162.00 |
1,168.14 | 2,500 5 |
66.67% | 29.20 | 18,000 | 3,500 | |
| PIDILITIND | 24-Feb-26 | 1,477.70 | -1.70 -0.11% |
1,479.00 1,475.10 |
1,477.52 | 2,000 4 |
0.00% | 29.55 | 38,500 | 3,500 | |
| TATAELXSI | 24-Feb-26 | 5,500.00 | 16.00 0.29% |
5,514.50 5,450.50 |
5,478.86 | 3,300 33 |
-37.74% | 180.80 | 28,400 | 3,500 | |
| TATACONSUM | 24-Feb-26 | 1,195.00 | 1.30 0.11% |
1,195.00 1,192.00 |
1,193.58 | 3,850 7 |
0.00% | 45.95 | 67,650 | 3,300 | |
| OBEROIRLTY | 24-Feb-26 | 1,661.00 | 4.60 0.28% |
1,661.00 1,661.00 |
1,661.30 | 1,750 5 |
66.67% | 29.07 | 20,300 | 3,150 | |
| DRREDDY | 24-Feb-26 | 1,301.00 | 3.30 0.25% |
1,301.00 1,298.00 |
1,298.75 | 2,500 4 |
- | 32.47 | 50,625 | 3,125 | |
| MARUTI | 24-Feb-26 | 16,828.00 | -19.00 -0.11% |
16,880.00 16,828.00 |
16,849.75 | 1,000 20 |
-4.76% | 168.50 | 19,550 | 2,800 | |
| AUROPHARMA | 24-Feb-26 | 1,240.00 | -1.00 -0.08% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 46,200 | 2,750 | |
| BIOCON | 24-Feb-26 | 406.20 | 1.65 0.41% |
408.00 406.20 |
407.27 | 22,500 9 |
0.00% | 91.64 | 270,000 | 2,500 | |
| AXISBANK | 24-Feb-26 | 1,246.00 | -4.60 -0.37% |
1,250.60 1,246.00 |
1,248.42 | 9,375 15 |
66.67% | 117.04 | 361,875 | 2,500 | |
| HAL | 24-Feb-26 | 4,479.80 | 45.10 1.02% |
4,490.00 4,414.00 |
4,459.96 | 27,450 183 |
273.47% | 1,224.26 | 171,000 | 2,400 | |
| LTIM | 24-Feb-26 | 6,190.00 | -75.00 -1.20% |
6,216.50 6,190.00 |
6,196.87 | 600 4 |
-50.00% | 37.18 | 12,300 | 2,400 | |
| MARICO | 24-Feb-26 | 747.65 | 0.00 0.00% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 36,000 | 2,400 | |
| AMBER | 30-Dec-25 | 6,697.00 | -10.00 -0.15% |
6,742.00 6,623.50 |
6,665.57 | 33,600 336 |
-7.95% | 2,239.63 | 957,800 | 2,300 | |
| BAJAJFINSV | 24-Feb-26 | 2,077.00 | 3.40 0.16% |
2,082.00 2,075.00 |
2,078.61 | 2,500 10 |
-23.08% | 51.97 | 88,500 | 2,250 | |
| GLENMARK | 24-Feb-26 | 2,098.90 | 34.80 1.69% |
2,103.00 2,069.40 |
2,089.48 | 9,375 25 |
4.17% | 195.89 | 27,750 | 2,250 | |
| MCX | 24-Feb-26 | 10,900.00 | -57.00 -0.52% |
11,044.00 10,900.00 |
10,984.10 | 10,500 84 |
50.00% | 1,153.33 | 63,000 | 2,250 | |
| ADANIENT | 24-Feb-26 | 2,276.40 | -4.50 -0.20% |
2,287.30 2,276.30 |
2,281.92 | 18,849 61 |
-63.69% | 430.12 | 520,356 | 2,163 | |
| BANKNIFTY | 24-Feb-26 | 60,158.60 | 2.40 0.00% |
60,215.00 60,100.20 |
60,170.54 | 4,710 157 |
1.95% | 2,834.03 | 48,390 | 2,130 | |
| BAJAJ-AUTO | 24-Feb-26 | 9,235.00 | -16.00 -0.17% |
9,247.00 9,231.00 |
9,235.93 | 1,200 16 |
-60.00% | 110.83 | 18,525 | 2,025 | |
| JSWSTEEL | 24-Feb-26 | 1,110.00 | -0.90 -0.08% |
1,113.80 1,110.00 |
1,113.00 | 3,375 5 |
-44.44% | 37.56 | 200,475 | 2,025 | |
| KOTAKBANK | 24-Feb-26 | 2,196.00 | 16.60 0.76% |
2,197.10 2,186.00 |
2,192.34 | 3,600 9 |
125.00% | 78.92 | 136,400 | 2,000 | |
| ABB | 24-Feb-26 | 5,207.50 | -13.00 -0.25% |
5,210.00 5,200.00 |
5,203.54 | 1,375 11 |
-47.62% | 71.55 | 26,375 | 1,875 | |
| ZYDUSLIFE | 24-Feb-26 | 934.75 | 5.95 0.64% |
934.75 928.40 |
930.83 | 4,500 5 |
-28.57% | 41.89 | 53,100 | 1,800 | |
| HEROMOTOCO | 24-Feb-26 | 5,751.00 | 13.50 0.24% |
5,772.50 5,747.00 |
5,756.63 | 2,250 15 |
-6.25% | 129.52 | 49,050 | 1,800 | |
| PATANJALI | 24-Feb-26 | 557.55 | -5.60 -0.99% |
563.85 555.00 |
559.63 | 11,700 13 |
1,200.00% | 65.48 | 63,000 | 1,800 | |
| APLAPOLLO | 24-Feb-26 | 1,885.20 | -3.10 -0.16% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 47,950 | 1,750 | |
| PERSISTENT | 24-Feb-26 | 6,564.50 | -61.00 -0.92% |
6,589.00 6,550.00 |
6,572.91 | 2,400 24 |
-27.27% | 157.75 | 15,200 | 1,700 | |
| ICICIGI | 24-Feb-26 | 1,978.00 | 0.00 0.00% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 8,450 | 1,625 | |
| ITC | 24-Feb-26 | 404.50 | 1.30 0.32% |
404.50 403.15 |
403.97 | 99,200 62 |
-18.42% | 400.74 | 2,979,200 | 1,600 | |
| DMART | 24-Feb-26 | 3,854.90 | 0.90 0.02% |
3,862.00 3,840.00 |
3,850.50 | 6,300 42 |
90.91% | 242.58 | 49,950 | 1,500 | |
| PIIND | 24-Feb-26 | 3,281.00 | 4.00 0.12% |
3,281.00 3,269.60 |
3,275.86 | 525 3 |
- | 17.20 | 25,200 | 1,400 | |
| TVSMOTOR | 24-Feb-26 | 3,732.00 | -12.60 -0.34% |
3,746.10 3,732.00 |
3,740.91 | 1,575 9 |
-75.00% | 58.92 | 41,300 | 1,400 | |
| UPL | 24-Feb-26 | 794.50 | 7.80 0.99% |
795.20 788.00 |
792.30 | 97,560 72 |
118.18% | 772.97 | 158,535 | 1,355 | |
| PRESTIGE | 24-Feb-26 | 1,638.00 | 7.60 0.47% |
1,638.00 1,638.00 |
1,638.00 | 450 1 |
- | 7.37 | 15,300 | 1,350 | |
| UNOMINDA | 24-Feb-26 | 1,304.00 | -4.00 -0.31% |
1,308.00 1,304.00 |
1,306.00 | 1,100 2 |
- | 14.37 | 8,250 | 1,100 | |
| EICHERMOT | 24-Feb-26 | 7,393.50 | 5.50 0.07% |
7,416.00 7,388.00 |
7,400.46 | 4,900 49 |
88.46% | 362.62 | 25,200 | 1,000 | |
| DALBHARAT | 24-Feb-26 | 2,080.00 | 43.00 2.11% |
2,080.00 2,066.20 |
2,071.50 | 5,200 16 |
1,500.00% | 107.72 | 12,025 | 975 | |
| OFSS | 24-Feb-26 | 7,887.00 | -69.00 -0.87% |
7,910.50 7,850.00 |
7,876.22 | 675 9 |
-35.71% | 53.16 | 12,075 | 975 | |
| DIVISLAB | 24-Feb-26 | 6,604.00 | 1.00 0.02% |
6,604.00 6,601.00 |
6,602.50 | 400 4 |
-42.86% | 26.41 | 10,400 | 900 | |
| HDFCAMC | 24-Feb-26 | 2,733.20 | 33.60 1.24% |
2,735.00 2,715.00 |
2,728.13 | 9,600 32 |
357.14% | 261.90 | 25,500 | 900 | |
| NUVAMA | 24-Feb-26 | 7,253.50 | 68.50 0.95% |
7,253.50 7,175.00 |
7,216.95 | 1,200 12 |
- | 86.60 | 3,200 | 800 | |
| TIINDIA | 24-Feb-26 | 2,629.00 | -6.20 -0.24% |
2,629.00 2,599.20 |
2,611.94 | 1,000 5 |
400.00% | 26.12 | 22,600 | 800 | |
| MIDCPNIFTY | 24-Feb-26 | 14,124.00 | -10.25 -0.07% |
14,125.00 14,065.20 |
14,101.25 | 2,160 72 |
-35.71% | 304.59 | 17,760 | 720 | |
| AMBER | 24-Feb-26 | 6,620.00 | 0.00 0.00% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 11,000 | 700 | |
| POLICYBZR | 24-Feb-26 | 1,923.00 | 19.50 1.02% |
1,923.00 1,900.00 |
1,904.60 | 1,750 5 |
- | 33.33 | 16,800 | 700 | |
| JINDALSTEL | 24-Feb-26 | 1,026.50 | 11.40 1.12% |
1,026.50 1,020.00 |
1,023.37 | 8,750 14 |
180.00% | 89.54 | 40,625 | 625 | |
| SRF | 24-Feb-26 | 3,107.10 | -28.90 -0.92% |
3,107.10 3,107.10 |
3,107.10 | 200 1 |
-85.71% | 6.21 | 19,200 | 600 | |
| FINNIFTY | 27-Jan-26 | 27,785.90 | 62.50 0.23% |
27,796.90 27,700.00 |
27,770.54 | 420 14 |
16.67% | 116.64 | 7,140 | 540 | |
| APOLLOHOSP | 24-Feb-26 | 7,137.50 | 4.50 0.06% |
7,137.50 7,137.50 |
7,137.50 | 125 1 |
-94.44% | 8.92 | 19,125 | 500 | |
| KPITTECH | 24-Feb-26 | 1,238.00 | 0.90 0.07% |
1,238.70 1,227.00 |
1,233.20 | 3,825 9 |
-84.21% | 47.17 | 43,775 | 425 | |
| MFSL | 24-Feb-26 | 1,715.00 | 5.40 0.32% |
1,715.00 1,715.00 |
1,715.00 | 400 1 |
0.00% | 6.86 | 8,800 | 400 | |
| M&M | 24-Feb-26 | 3,665.00 | 1.40 0.04% |
3,666.80 3,654.00 |
3,662.74 | 4,600 23 |
-25.81% | 168.49 | 140,200 | 400 | |
| NAUKRI | 24-Feb-26 | 1,377.00 | 16.10 1.18% |
1,377.00 1,377.00 |
1,377.00 | 375 1 |
-75.00% | 5.16 | 31,125 | 375 | |
| KEI | 24-Feb-26 | 4,470.00 | -10.70 -0.24% |
4,470.00 4,470.00 |
4,470.00 | 175 1 |
-50.00% | 7.82 | 3,850 | 350 | |
| SUPREMEIND | 24-Feb-26 | 3,376.20 | -13.80 -0.41% |
3,376.20 3,356.00 |
3,363.47 | 700 4 |
-33.33% | 23.54 | 14,175 | 350 | |
| POWERINDIA | 24-Feb-26 | 18,810.00 | -310.00 -1.62% |
18,825.00 18,810.00 |
18,817.50 | 100 2 |
-77.78% | 18.82 | 2,350 | 250 | |
| GRASIM | 24-Feb-26 | 2,874.00 | 0.00 0.00% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 18,750 | 250 | |
| TORNTPHARM | 24-Feb-26 | 3,811.00 | -16.00 -0.42% |
3,813.10 3,811.00 |
3,812.13 | 750 3 |
- | 28.59 | 5,250 | 250 | |
| NIFTYNXT50 | 30-Dec-25 | 69,083.80 | 203.00 0.29% |
69,168.00 68,930.00 |
69,076.13 | 2,125 0 |
-51.70% | 1,467.87 | 24,600 | 200 | |
| NIFTYNXT50 | 27-Jan-26 | 69,582.80 | 199.00 0.29% |
69,638.80 69,406.20 |
69,547.41 | 1,150 38 |
318.18% | 799.80 | 4,050 | 175 | |
| BRITANNIA | 24-Feb-26 | 6,160.00 | 0.00 0.00% |
0.00 0.00 |
0.00 | 0 0 |
- | 0.00 | 5,000 | 125 | |
| PAGEIND | 24-Feb-26 | 36,660.00 | -180.00 -0.49% |
36,840.00 36,660.00 |
36,717.50 | 60 4 |
-84.00% | 22.03 | 3,750 | 105 |