Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Jan 16, 11:36
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 27-Jan-26 10.97 -0.14
-1.26%		 11.16
10.83		 10.93 266,744,700
3,334		 - 29,155.20 6,413,737,650 38,096,175 0.60%
IDEA 24-Feb-26 11.05 -0.13
-1.16%		 11.16
10.90		 11.00 52,891,500
661		 - 5,818.07 628,122,300 19,870,050 3.27%
YESBANK 24-Feb-26 23.84 0.70
3.03%		 23.87
23.30		 23.64 34,210,000
0		 - 8,087.24 109,192,100 12,284,500 12.68%
ETERNAL 27-Jan-26 294.25 -5.15
-1.72%		 296.80
288.25		 292.77 37,735,425
0		 - 110,478.00 278,564,600 7,367,150 2.72%
JIOFIN 24-Feb-26 286.30 -3.25
-1.12%		 293.15
284.50		 286.77 8,462,350
0		 - 24,267.48 18,341,750 6,612,900 56.38%
JIOFIN 27-Jan-26 284.55 -3.40
-1.18%		 291.50
282.80		 285.96 21,751,600
0		 - 62,200.88 155,269,200 5,419,100 3.62%
PNB 24-Feb-26 133.60 3.81
2.94%		 133.92
130.36		 132.89 10,776,000
674		 - 14,320.23 18,056,000 4,832,000 36.54%
INDUSTOWER 27-Jan-26 436.55 -2.25
-0.51%		 440.10
430.85		 432.92 10,747,400
3,161		 - 46,527.64 95,754,200 4,637,600 5.09%
SUZLON 27-Jan-26 49.00 -0.05
-0.10%		 49.42
48.69		 49.08 12,625,975
0		 - 6,196.83 298,862,875 3,591,950 1.22%
IEX 24-Feb-26 139.29 0.10
0.07%		 140.00
138.10		 139.04 3,873,750
1,033		 - 5,386.06 12,510,000 3,082,500 32.70%
IDFCFIRSTB 27-Jan-26 83.52 0.31
0.37%		 83.90
83.06		 83.48 17,678,150
1,179		 - 14,757.72 294,351,400 3,070,025 1.05%
ICICIBANK 27-Jan-26 1,416.10 -5.90
-0.41%		 1,421.50
1,409.10		 1,415.29 9,364,600
13,378		 - 132,536.25 121,108,400 2,782,500 2.35%
CANBK 24-Feb-26 158.01 3.39
2.19%		 158.24
154.05		 156.86 8,174,250
3,028		 - 12,822.13 16,004,250 2,625,750 19.63%
ITC 24-Feb-26 331.70 -4.30
-1.28%		 337.65
331.50		 334.18 5,545,600
0		 - 18,532.29 36,724,800 2,476,800 7.23%
IDFCFIRSTB 24-Feb-26 84.01 0.27
0.32%		 84.40
83.63		 83.97 5,648,475
377		 - 4,743.02 30,023,175 2,318,750 8.37%
ICICIPRULI 27-Jan-26 680.00 9.40
1.40%		 685.25
666.30		 680.05 4,921,000
3,281		 - 33,465.26 16,962,650 2,229,250 15.13%
BANKINDIA 27-Jan-26 157.90 4.56
2.97%		 158.05
154.10		 156.28 15,480,400
0		 - 24,192.77 55,998,800 2,048,800 3.80%
NMDC 24-Feb-26 83.88 -0.64
-0.76%		 85.00
83.55		 83.91 4,178,250
929		 - 3,505.97 19,946,250 2,045,250 11.43%
NBCC 27-Jan-26 105.80 0.43
0.41%		 106.90
105.30		 106.04 6,825,000
0		 - 7,237.23 87,730,500 1,937,000 2.26%
FEDERALBNK 27-Jan-26 259.00 11.25
4.54%		 259.70
248.50		 256.46 34,305,000
6,861		 - 87,978.60 62,410,000 1,880,000 3.11%
WIPRO 27-Jan-26 266.25 7.30
2.82%		 268.35
261.75		 266.38 14,556,000
9,704		 - 38,774.27 95,640,000 1,560,000 1.66%
LTF 27-Jan-26 293.70 -2.50
-0.84%		 300.00
293.35		 297.18 10,037,250
2,249		 - 29,828.70 43,305,750 1,554,750 3.72%
NMDC 27-Jan-26 83.44 -0.69
-0.82%		 84.40
83.04		 83.51 10,847,250
2,411		 - 9,058.54 328,394,250 1,518,750 0.46%
HDFCBANK 24-Feb-26 939.60 5.55
0.59%		 944.50
928.40		 937.43 2,818,750
5,125		 - 26,423.81 20,350,550 1,469,600 7.78%
ITC 27-Jan-26 331.75 -3.65
-1.09%		 337.60
331.45		 334.16 15,219,200
0		 - 50,856.48 212,374,400 1,358,400 0.64%
RELIANCE 27-Jan-26 1,477.20 17.10
1.17%		 1,484.70
1,460.60		 1,474.45 9,417,500
18,835		 - 138,856.33 104,601,500 1,343,500 1.30%
SUZLON 24-Feb-26 49.25 -0.02
-0.04%		 49.65
48.99		 49.32 2,924,100
0		 - 1,442.17 41,108,875 1,308,625 3.29%
AUBANK 27-Jan-26 1,012.85 31.90
3.25%		 1,016.80
973.50		 1,000.60 6,497,000
0		 - 65,008.98 21,554,000 1,298,000 6.41%
SBIN 27-Jan-26 1,046.10 17.05
1.66%		 1,047.65
1,028.55		 1,037.69 7,252,500
4,835		 - 75,258.47 67,370,250 1,296,750 1.96%
DLF 27-Jan-26 662.45 8.85
1.35%		 667.35
653.00		 660.77 5,140,575
3,116		 - 33,967.38 54,309,750 1,295,250 2.44%
INOXWIND 27-Jan-26 115.83 1.04
0.91%		 116.22
114.13		 115.30 5,480,475
0		 - 6,318.99 98,094,425 1,294,150 1.34%
SHRIRAMFIN 27-Jan-26 1,017.40 34.75
3.54%		 1,024.80
988.10		 1,010.03 7,142,850
47,619		 - 72,144.93 42,841,425 1,289,475 3.10%
CANBK 27-Jan-26 157.48 3.43
2.23%		 158.00
153.50		 156.35 34,850,250
25,815		 - 54,488.37 144,072,000 1,248,750 0.87%
BHEL 27-Jan-26 269.00 0.60
0.22%		 270.30
266.90		 268.63 4,948,125
471		 - 13,292.15 77,009,625 1,223,250 1.61%
BANKBARODA 27-Jan-26 312.40 4.45
1.45%		 313.75
308.30		 311.75 14,993,550
2,563		 - 46,742.39 74,333,025 1,219,725 1.67%
NTPC 27-Jan-26 351.00 2.55
0.73%		 352.50
349.10		 350.98 6,918,000
2,306		 - 24,280.80 76,260,000 1,150,500 1.53%
ASHOKLEY 27-Jan-26 184.68 -1.99
-1.07%		 186.64
184.04		 185.28 14,865,000
2,973		 - 27,541.87 172,490,000 1,140,000 0.67%
IRFC 27-Jan-26 123.01 0.53
0.43%		 124.18
122.25		 123.27 5,508,000
0		 - 6,789.71 59,351,250 1,130,500 1.94%
ASHOKLEY 24-Feb-26 182.25 -2.00
-1.09%		 184.29
181.76		 182.78 2,285,000
457		 - 4,176.52 24,740,000 1,130,000 4.79%
KALYANKJIL 27-Jan-26 466.00 -14.75
-3.07%		 483.00
463.65		 471.64 4,186,525
0		 - 19,745.33 37,099,450 1,091,575 3.03%
IDEA 30-Mar-26 11.12 -0.13
-1.16%		 11.20
10.98		 11.07 5,360,625
67		 - 593.42 67,758,300 1,072,125 1.61%
IREDA 24-Feb-26 135.30 -0.62
-0.46%		 137.01
134.91		 136.10 2,877,300
0		 - 3,916.01 14,962,650 1,000,500 7.17%
NBCC 24-Feb-26 106.45 0.52
0.49%		 107.36
105.98		 106.60 1,865,500
0		 - 1,988.62 10,978,500 968,500 9.68%
UNIONBANK 27-Jan-26 177.99 -1.81
-1.01%		 183.24
177.03		 179.94 22,545,375
0		 - 40,568.15 72,331,050 955,800 1.34%
BEL 24-Feb-26 415.55 -5.50
-1.31%		 421.00
415.50		 417.74 1,661,550
292		 - 6,940.96 8,929,050 937,650 11.73%
IREDA 27-Jan-26 137.83 -0.19
-0.14%		 139.59
136.98		 138.38 6,348,000
0		 - 8,784.36 60,223,200 931,500 1.57%
BEL 27-Jan-26 413.50 -5.65
-1.35%		 419.15
413.25		 415.58 5,899,500
1,035		 - 24,517.14 119,184,150 920,550 0.78%
RECLTD 27-Jan-26 374.40 4.20
1.13%		 377.75
370.35		 374.66 5,307,400
0		 - 19,884.70 76,986,000 894,600 1.18%
VEDL 27-Jan-26 681.95 6.10
0.90%		 686.40
663.95		 675.90 18,319,500
9,160		 - 123,821.50 82,920,750 870,550 1.06%
NATIONALUM 24-Feb-26 363.40 -7.80
-2.10%		 367.75
361.25		 363.95 2,546,250
340		 - 9,267.08 4,871,250 866,250 21.63%
ETERNAL 30-Mar-26 296.80 -4.50
-1.49%		 298.75
290.60		 294.78 1,251,300
0		 - 3,688.58 2,284,350 856,025 59.93%
IRFC 24-Feb-26 123.39 0.68
0.55%		 124.50
122.60		 123.59 1,959,250
0		 - 2,421.44 8,461,750 854,250 11.23%
GAIL 27-Jan-26 165.94 0.22
0.13%		 166.75
164.88		 165.85 4,684,050
512		 - 7,768.50 90,338,850 853,650 0.95%
HDFCLIFE 27-Jan-26 733.15 -12.40
-1.66%		 740.00
720.00		 729.49 7,315,000
0		 - 53,362.19 36,482,600 818,400 2.29%
BIOCON 27-Jan-26 384.50 5.10
1.34%		 385.55
379.25		 383.10 4,580,000
1,832		 - 17,545.98 47,310,000 767,500 1.65%
HINDZINC 27-Jan-26 643.60 -11.30
-1.73%		 652.00
636.60		 644.13 8,078,875
0		 - 52,038.46 30,713,200 760,725 2.54%
INFY 24-Feb-26 1,698.50 83.70
5.18%		 1,699.30
1,655.00		 1,686.82 1,717,200
4,293		 - 28,966.07 2,612,400 716,000 37.76%
VEDL 24-Feb-26 683.60 6.40
0.95%		 688.45
666.60		 678.96 2,909,500
1,455		 - 19,754.34 4,808,150 702,650 17.11%
BANDHANBNK 24-Feb-26 146.34 -0.27
-0.18%		 147.20
144.99		 146.50 1,753,200
0		 - 2,568.44 10,569,600 694,800 7.04%
RELIANCE 24-Feb-26 1,485.00 16.90
1.15%		 1,493.00
1,473.00		 1,482.89 1,475,500
5,902		 - 21,880.04 8,318,500 685,500 8.98%
ONGC 27-Jan-26 247.30 -1.40
-0.56%		 247.79
242.50		 245.81 8,885,250
2,308		 - 21,840.83 107,667,000 657,000 0.61%
INDUSINDBK 27-Jan-26 950.00 6.35
0.67%		 955.50
937.85		 948.24 5,473,300
10,947		 - 51,900.02 38,584,700 633,500 1.67%
CHOLAFIN 27-Jan-26 1,695.90 -0.60
-0.04%		 1,714.90
1,683.20		 1,695.22 1,493,125
1,195		 - 25,311.75 13,631,250 625,000 4.81%
RVNL 24-Feb-26 327.85 -0.85
-0.26%		 332.85
326.20		 328.60 1,723,250
0		 - 5,662.60 11,981,925 623,725 5.49%
RVNL 27-Jan-26 336.20 -1.20
-0.36%		 341.95
334.70		 337.23 3,051,525
0		 - 10,290.66 45,231,500 620,675 1.39%
UNIONBANK 24-Feb-26 178.73 -2.13
-1.18%		 184.19
178.02		 180.48 3,867,450
0		 - 6,979.97 5,013,525 619,500 14.10%
RBLBANK 24-Feb-26 327.30 12.60
4.00%		 329.50
317.50		 324.18 1,422,400
284		 - 4,611.14 1,492,250 619,125 70.91%
JSWENERGY 27-Jan-26 499.20 2.70
0.54%		 504.00
494.55		 498.38 2,213,000
0		 - 11,029.15 38,009,000 618,000 1.65%
LAURUSLABS 24-Feb-26 1,093.10 -4.40
-0.40%		 1,103.20
1,081.60		 1,093.45 799,000
470		 - 8,736.67 3,550,450 614,550 20.93%
TMPV 24-Feb-26 359.50 7.65
2.17%		 361.85
353.30		 357.92 1,848,000
1,297		 - 6,614.36 7,494,400 601,600 8.73%
TATASTEEL 24-Feb-26 190.90 0.16
0.08%		 192.22
189.67		 191.02 3,745,500
681		 - 7,154.65 13,491,500 594,000 4.61%
HINDZINC 24-Feb-26 647.40 -10.55
-1.60%		 657.70
640.30		 647.33 1,809,325
0		 - 11,712.30 5,260,150 585,550 12.53%
BANKBARODA 24-Feb-26 314.65 4.90
1.58%		 315.50
310.45		 313.87 2,316,600
396		 - 7,271.11 5,083,650 582,075 12.93%
SWIGGY 27-Jan-26 340.65 -7.55
-2.17%		 345.35
338.00		 340.89 2,581,800
0		 - 8,801.10 26,458,900 535,600 2.07%
360ONE 27-Jan-26 1,210.60 55.30
4.79%		 1,240.00
1,180.00		 1,220.05 2,739,000
0		 - 33,417.17 3,016,500 531,000 21.36%
ADANIGREEN 27-Jan-26 940.80 4.40
0.47%		 950.10
930.30		 943.05 1,432,200
0		 - 13,506.36 22,637,400 512,400 2.32%
PETRONET 24-Feb-26 290.85 2.15
0.74%		 292.40
289.30		 291.65 619,400
206		 - 1,806.48 2,224,900 505,400 29.39%
BAJFINANCE 24-Feb-26 960.70 7.00
0.73%		 971.15
950.40		 961.82 1,102,500
0		 - 10,604.07 3,632,250 498,750 15.92%
ETERNAL 24-Feb-26 295.85 -5.00
-1.66%		 297.90
290.00		 294.06 3,790,275
0		 - 11,145.68 9,959,475 497,125 5.25%
COALINDIA 27-Jan-26 432.10 -1.75
-0.40%		 434.70
430.20		 432.56 3,503,250
834		 - 15,153.66 48,841,650 457,650 0.95%
GAIL 24-Feb-26 166.66 0.04
0.02%		 167.78
165.83		 166.69 1,077,300
118		 - 1,795.75 7,553,700 456,750 6.44%
TCS 24-Feb-26 3,228.00 67.80
2.15%		 3,240.60
3,180.80		 3,229.34 719,425
4,111		 - 23,232.68 1,762,075 428,575 32.14%
GMRAIRPORT 24-Feb-26 102.46 1.91
1.90%		 103.05
100.75		 102.03 1,729,800
0		 - 1,764.91 7,742,250 411,525 5.61%
YESBANK 30-Mar-26 23.98 0.70
3.01%		 23.99
23.45		 23.78 3,732,000
0		 - 887.47 15,892,100 404,300 2.61%
MCX 27-Jan-26 2,487.00 63.00
2.60%		 2,498.00
2,428.00		 2,472.69 3,293,750
26,350		 - 81,444.23 13,561,250 401,250 3.05%
BAJFINANCE 27-Jan-26 955.80 7.50
0.79%		 966.25
941.20		 956.58 4,938,750
39,510		 - 47,243.09 91,784,250 374,250 0.41%
HINDALCO 27-Jan-26 946.95 -8.55
-0.89%		 964.75
943.55		 950.10 3,635,100
0		 - 34,537.09 53,587,100 372,400 0.70%
NTPC 24-Feb-26 350.95 2.45
0.70%		 355.35
349.80		 351.45 942,000
314		 - 3,310.66 8,518,500 370,500 4.55%
HDFCAMC 27-Jan-26 2,646.80 90.60
3.54%		 2,704.90
2,591.10		 2,672.38 3,501,000
11,670		 - 93,560.02 7,643,400 367,200 5.05%
INOXWIND 24-Feb-26 116.25 1.07
0.93%		 116.70
114.80		 115.82 975,975
0		 - 1,130.37 8,197,475 364,650 4.66%
RECLTD 24-Feb-26 374.10 3.85
1.04%		 377.35
370.25		 373.62 1,215,200
0		 - 4,540.23 14,238,000 362,600 2.61%
KOTAKBANK 24-Feb-26 426.00 2.20
0.52%		 429.90
425.20		 427.11 1,280,000
3,200		 - 5,467.01 5,978,000 354,000 6.29%
TATASTEEL 30-Mar-26 192.45 0.46
0.24%		 193.40
191.00		 192.07 935,000
170		 - 1,795.85 4,895,000 352,000 7.75%
HDFCLIFE 24-Feb-26 737.25 -12.65
-1.69%		 744.00
724.25		 734.04 779,900
0		 - 5,724.78 1,266,100 349,800 38.18%
ONGC 24-Feb-26 247.36 -1.39
-0.56%		 247.80
242.85		 246.26 1,797,750
467		 - 4,427.14 5,706,000 344,250 6.42%
CDSL 24-Feb-26 1,452.50 27.00
1.89%		 1,461.90
1,423.10		 1,447.77 785,175
0		 - 11,367.53 1,511,925 341,525 29.18%
BHARTIARTL 27-Jan-26 2,017.40 -10.00
-0.49%		 2,034.90
1,996.10		 2,008.00 2,284,275
2,405		 - 45,868.24 49,432,300 336,300 0.68%
INDUSTOWER 24-Feb-26 438.75 -2.40
-0.54%		 441.15
433.35		 435.15 1,006,400
296		 - 4,379.35 1,999,200 333,200 20.00%
AMBUJACEM 27-Jan-26 554.35 4.30
0.78%		 558.65
546.05		 555.10 3,975,300
2,209		 - 22,066.89 49,810,950 328,650 0.66%
ZYDUSLIFE 24-Feb-26 886.05 -2.70
-0.30%		 892.10
886.00		 889.85 405,900
226		 - 3,611.90 981,000 326,700 49.93%
TATAPOWER 27-Jan-26 371.20 2.60
0.71%		 373.00
368.65		 371.51 1,840,050
0		 - 6,835.97 54,512,750 324,800 0.60%
IDFCFIRSTB 30-Mar-26 84.48 0.23
0.27%		 84.79
84.25		 84.49 491,575
33		 - 415.33 6,269,900 315,350 5.30%
LTF 24-Feb-26 294.55 -2.45
-0.82%		 300.40
294.15		 298.17 821,250
92		 - 2,448.72 2,427,750 315,000 14.91%
MOTHERSON 24-Feb-26 116.88 2.58
2.26%		 117.13
114.41		 116.24 1,193,100
168		 - 1,386.86 4,803,150 313,650 6.99%
NHPC 24-Feb-26 80.25 -0.29
-0.36%		 80.80
79.92		 80.32 870,400
0		 - 699.11 6,624,000 313,600 4.97%
RELIANCE 30-Mar-26 1,494.00 16.00
1.08%		 1,501.40
1,482.00		 1,490.53 410,000
1,640		 - 6,111.17 5,940,500 302,500 5.37%
SHRIRAMFIN 24-Feb-26 1,020.00 34.20
3.47%		 1,027.90
999.40		 1,013.33 961,125
1,602		 - 9,739.37 3,747,150 295,350 8.56%
TECHM 27-Jan-26 1,651.70 61.70
3.88%		 1,653.40
1,605.10		 1,636.45 2,976,000
4,960		 - 48,700.75 18,389,400 294,600 1.63%
BANKINDIA 24-Feb-26 158.70 4.50
2.92%		 158.80
155.35		 157.17 2,116,400
0		 - 3,326.35 2,984,800 291,200 10.81%
ITC 30-Mar-26 334.00 -4.30
-1.27%		 340.00
333.75		 335.88 1,062,400
0		 - 3,568.39 7,652,800 281,600 3.82%
VBL 27-Jan-26 501.95 -0.90
-0.18%		 506.95
498.35		 502.79 2,097,000
0		 - 10,543.51 49,198,500 276,750 0.57%
PPLPHARMA 27-Jan-26 169.26 1.13
0.67%		 169.53
167.69		 168.79 1,134,000
0		 - 1,914.08 24,131,625 275,625 1.16%
JIOFIN 30-Mar-26 288.00 -3.40
-1.17%		 293.95
286.50		 289.15 535,800
0		 - 1,549.27 2,394,650 270,250 12.72%
DLF 24-Feb-26 666.40 9.65
1.47%		 670.35
659.05		 663.98 808,500
490		 - 5,368.28 3,197,700 265,650 9.06%
HINDPETRO 27-Jan-26 455.95 14.30
3.24%		 456.25
446.00		 452.19 5,190,075
0		 - 23,469.00 37,774,350 263,250 0.70%
IOC 24-Feb-26 163.00 2.99
1.87%		 163.00
161.00		 162.35 1,252,875
129		 - 2,034.04 3,992,625 263,250 7.06%
BHARTIARTL 24-Feb-26 2,028.00 -9.20
-0.45%		 2,035.00
2,005.00		 2,016.11 543,875
573		 - 10,965.12 4,132,975 261,725 6.76%
BANDHANBNK 27-Jan-26 145.47 -0.37
-0.25%		 146.46
144.25		 145.52 4,806,000
0		 - 6,993.69 120,744,000 259,200 0.22%
SUNPHARMA 27-Jan-26 1,678.00 -29.60
-1.73%		 1,708.40
1,675.10		 1,686.30 1,700,300
2,429		 - 28,672.16 17,372,950 254,450 1.49%
ZYDUSLIFE 27-Jan-26 883.20 -1.35
-0.15%		 888.50
880.50		 884.71 1,103,400
613		 - 9,761.89 10,852,200 240,300 2.26%
BPCL 27-Jan-26 366.15 9.15
2.56%		 368.10
358.05		 365.21 3,456,250
1,920		 - 12,622.57 29,508,475 238,975 0.82%
OIL 27-Jan-26 445.10 -13.90
-3.03%		 454.80
440.70		 445.25 3,007,200
0		 - 13,389.56 12,369,000 238,000 1.96%
PATANJALI 27-Jan-26 539.00 -4.95
-0.91%		 545.80
538.10		 540.80 1,342,800
0		 - 7,261.86 39,871,800 237,600 0.60%
ANGELONE 27-Jan-26 2,724.00 203.20
8.06%		 2,728.90
2,563.10		 2,687.36 3,101,500
0		 - 83,348.47 4,232,750 234,000 5.85%
LAURUSLABS 27-Jan-26 1,087.40 -4.00
-0.37%		 1,100.00
1,075.00		 1,086.56 1,769,700
1,041		 - 19,228.85 14,898,800 230,350 1.57%
INDIANB 27-Jan-26 862.20 13.60
1.60%		 864.30
845.80		 855.31 1,595,000
0		 - 13,642.19 9,922,000 229,000 2.36%
NYKAA 27-Jan-26 254.60 -0.75
-0.29%		 257.45
250.45		 255.07 2,743,750
0		 - 6,998.48 43,490,625 225,000 0.52%
AMBUJACEM 24-Feb-26 557.60 4.50
0.81%		 561.90
549.90		 558.25 478,800
266		 - 2,672.90 1,956,150 221,550 12.77%
BHEL 24-Feb-26 270.65 0.75
0.28%		 271.75
268.50		 270.25 616,875
59		 - 1,667.10 4,809,000 220,500 4.81%
PNB 30-Mar-26 134.43 3.87
2.96%		 134.61
132.00		 133.63 936,000
59		 - 1,250.78 2,216,000 216,000 10.80%
IRCTC 24-Feb-26 626.40 2.45
0.39%		 630.65
621.00		 626.51 506,625
579		 - 3,174.06 4,610,375 213,500 4.86%
HDFCBANK 27-Jan-26 933.75 4.55
0.49%		 939.60
922.75		 932.07 19,059,700
34,654		 - 177,649.75 215,430,600 207,350 0.10%
POWERGRID 27-Jan-26 260.90 1.95
0.75%		 261.95
258.55		 260.78 3,022,900
1,120		 - 7,883.12 93,584,500 201,400 0.22%
MOTHERSON 27-Jan-26 116.30 2.61
2.30%		 116.52
113.71		 115.73 10,516,500
1,481		 - 12,170.75 160,299,750 196,800 0.12%
CIPLA 24-Feb-26 1,414.20 -28.60
-1.98%		 1,420.50
1,379.40		 1,403.49 583,125
897		 - 8,184.10 662,625 192,375 40.91%
MANAPPURAM 27-Jan-26 313.35 3.95
1.28%		 314.00
307.45		 311.17 4,926,000
821		 - 15,328.23 47,325,000 189,000 0.40%
COALINDIA 24-Feb-26 430.20 -1.10
-0.26%		 432.20
427.95		 430.14 660,150
157		 - 2,839.57 4,260,600 182,250 4.47%
POWERGRID 24-Feb-26 259.45 2.00
0.78%		 260.45
257.55		 259.26 562,400
208		 - 1,458.08 12,733,800 178,600 1.42%
EXIDEIND 27-Jan-26 348.15 2.35
0.68%		 349.25
345.45		 347.93 1,103,400
307		 - 3,839.06 31,105,800 176,400 0.57%
PFC 27-Jan-26 377.40 5.35
1.44%		 379.30
371.05		 376.04 4,236,700
0		 - 15,931.69 72,514,000 175,500 0.24%
IRCTC 27-Jan-26 628.35 3.00
0.48%		 632.35
624.20		 628.44 1,204,875
1,377		 - 7,571.92 23,738,750 175,000 0.74%
CONCOR 24-Feb-26 523.50 2.40
0.46%		 525.50
521.30		 523.49 311,250
311		 - 1,629.36 4,238,750 171,250 4.21%
SBICARD 27-Jan-26 848.10 -1.70
-0.20%		 853.85
843.50		 850.29 843,200
1,054		 - 7,169.65 17,188,000 167,200 0.98%
ICICIGI 27-Jan-26 1,877.70 22.40
1.21%		 1,883.40
1,837.70		 1,865.46 510,575
0		 - 9,524.57 5,612,750 166,075 3.05%
PAYTM 27-Jan-26 1,355.80 41.70
3.17%		 1,356.80
1,315.10		 1,340.30 2,539,675
0		 - 34,039.26 17,226,725 162,400 0.95%
PGEL 27-Jan-26 592.20 2.90
0.49%		 600.95
587.90		 595.08 750,500
0		 - 4,466.08 11,389,550 159,600 1.42%
JINDALSTEL 27-Jan-26 1,050.30 7.00
0.67%		 1,051.40
1,037.70		 1,044.59 1,028,125
1,645		 - 10,739.69 10,974,375 159,375 1.47%
SBIN 24-Feb-26 1,051.70 16.80
1.62%		 1,053.10
1,034.85		 1,043.41 948,000
632		 - 9,891.53 3,834,000 158,250 4.31%
PFC 24-Feb-26 379.00 5.70
1.53%		 380.85
372.45		 377.56 748,800
0		 - 2,827.17 4,867,200 152,100 3.23%
INDHOTEL 27-Jan-26 688.45 -2.45
-0.35%		 698.00
687.35		 692.92 1,834,000
917		 - 12,708.15 28,222,000 151,000 0.54%
HUDCO 24-Feb-26 218.29 0.40
0.18%		 220.32
217.56		 219.13 457,875
0		 - 1,003.34 2,514,150 147,075 6.21%
EXIDEIND 24-Feb-26 350.40 2.70
0.78%		 351.10
348.00		 349.87 230,400
64		 - 806.10 2,664,000 142,200 5.64%
KALYANKJIL 24-Feb-26 468.35 -15.35
-3.17%		 480.60
467.00		 475.13 400,675
0		 - 1,903.73 1,555,700 142,175 10.06%
MAXHEALTH 27-Jan-26 1,030.50 -6.20
-0.60%		 1,038.50
1,023.70		 1,032.94 770,700
0		 - 7,960.87 20,159,475 141,750 0.71%
MPHASIS 27-Jan-26 2,925.40 129.50
4.63%		 2,937.90
2,807.30		 2,907.64 1,051,875
3,825		 - 30,584.74 4,832,850 141,350 3.01%
POLICYBZR 27-Jan-26 1,626.70 -24.20
-1.47%		 1,652.70
1,617.10		 1,630.14 581,000
0		 - 9,471.11 7,284,200 141,050 1.97%
ADANIENT 24-Feb-26 2,192.70 32.50
1.50%		 2,198.70
2,164.30		 2,189.35 258,324
861		 - 5,655.62 2,036,310 137,196 7.22%
INDIGO 27-Jan-26 4,746.00 -3.50
-0.07%		 4,775.00
4,716.50		 4,755.58 488,250
1,628		 - 23,219.12 8,761,950 137,100 1.59%
POLYCAB 27-Jan-26 7,348.00 -0.50
-0.01%		 7,374.00
7,220.00		 7,297.80 675,875
2,253		 - 49,324.01 3,766,500 136,750 3.77%
LICHSGFIN 24-Feb-26 541.70 2.55
0.47%		 545.65
538.50		 542.98 263,000
132		 - 1,428.04 1,785,000 135,000 8.18%
BEL 30-Mar-26 417.10 -6.55
-1.55%		 422.80
417.00		 419.30 230,850
41		 - 967.95 1,670,100 132,525 8.62%
HDFCBANK 30-Mar-26 945.30 5.40
0.57%		 950.30
935.90		 943.73 226,600
412		 - 2,138.49 12,493,250 124,300 1.00%
JUBLFOOD 24-Feb-26 528.70 2.55
0.48%		 529.50
523.40		 526.07 331,250
265		 - 1,742.61 2,691,250 122,500 4.77%
TATAPOWER 24-Feb-26 373.65 3.10
0.84%		 375.10
371.80		 373.96 478,500
0		 - 1,789.40 3,353,850 121,800 3.77%
SWIGGY 24-Feb-26 340.25 -8.00
-2.30%		 345.05
338.10		 340.89 317,200
0		 - 1,081.30 744,900 120,900 19.38%
HAL 27-Jan-26 4,416.40 -59.60
-1.33%		 4,493.00
4,415.00		 4,437.60 555,900
927		 - 24,668.62 8,532,150 117,600 1.40%
CROMPTON 24-Feb-26 256.85 0.35
0.14%		 258.40
256.05		 257.04 298,800
166		 - 768.04 2,899,800 113,400 4.07%
SBILIFE 27-Jan-26 2,094.80 18.40
0.89%		 2,099.60
2,066.70		 2,084.10 753,000
0		 - 15,693.27 9,393,750 111,000 1.20%
NESTLEIND 27-Jan-26 1,316.40 5.70
0.43%		 1,321.90
1,306.40		 1,315.50 939,500
23,488		 - 12,359.12 18,164,000 109,000 0.60%
DIXON 27-Jan-26 10,995.00 -128.00
-1.15%		 11,271.00
10,976.00		 11,131.20 466,150
2,331		 - 51,888.09 3,001,200 108,400 3.75%
BAJAJFINSV 27-Jan-26 2,020.70 13.40
0.67%		 2,039.00
2,007.30		 2,027.32 739,750
0		 - 14,997.10 16,520,750 107,750 0.66%
IIFL 27-Jan-26 635.10 -1.30
-0.20%		 643.85
633.15		 638.54 798,600
0		 - 5,099.38 9,970,950 107,250 1.09%
INDHOTEL 24-Feb-26 692.40 -2.55
-0.37%		 701.95
691.90		 697.71 279,000
140		 - 1,946.61 1,805,000 105,000 6.18%
HAL 24-Feb-26 4,427.20 -59.60
-1.33%		 4,523.10
4,425.90		 4,449.60 192,900
643		 - 8,583.28 1,246,350 104,250 9.13%
JSWENERGY 24-Feb-26 502.30 3.50
0.70%		 502.30
497.80		 500.18 296,000
0		 - 1,480.53 691,000 104,000 17.72%
COLPAL 27-Jan-26 2,100.80 5.40
0.26%		 2,116.30
2,093.10		 2,104.44 402,525
1,150		 - 8,470.90 6,962,400 103,275 1.51%
AXISBANK 24-Feb-26 1,300.30 -9.80
-0.75%		 1,319.60
1,300.30		 1,307.47 400,000
640		 - 5,229.88 3,518,125 102,500 3.00%
ICICIBANK 24-Feb-26 1,424.30 -4.50
-0.31%		 1,429.10
1,417.30		 1,422.70 574,000
820		 - 8,166.30 5,035,100 100,800 2.04%
BIOCON 24-Feb-26 386.50 4.85
1.27%		 387.00
381.70		 385.13 340,000
136		 - 1,309.44 2,967,500 100,000 3.49%
TATATECH 24-Feb-26 654.45 6.15
0.95%		 658.50
651.10		 655.00 396,800
0		 - 2,599.04 1,664,800 100,000 6.39%
VOLTAS 27-Jan-26 1,428.60 -13.20
-0.92%		 1,452.00
1,425.10		 1,435.29 810,000
2,700		 - 11,625.85 10,700,625 99,375 0.94%
HINDALCO 24-Feb-26 953.60 -6.85
-0.71%		 965.00
949.20		 955.17 424,900
0		 - 4,058.52 1,297,800 98,700 8.23%
PNBHOUSING 27-Jan-26 976.70 -0.65
-0.07%		 989.95
973.35		 982.29 531,700
0		 - 5,222.84 13,230,100 97,500 0.74%
KALYANKJIL 30-Mar-26 470.90 -15.05
-3.10%		 482.05
470.00		 477.68 133,950
0		 - 639.85 223,250 96,350 75.93%
HINDUNILVR 27-Jan-26 2,366.30 11.00
0.47%		 2,374.30
2,352.90		 2,364.51 474,900
1,583		 - 11,229.06 13,750,200 95,400 0.70%
BDL 27-Jan-26 1,529.30 10.60
0.70%		 1,538.90
1,502.40		 1,524.34 693,000
0		 - 10,563.68 4,561,200 94,850 2.12%
TVSMOTOR 27-Jan-26 3,690.40 -13.30
-0.36%		 3,732.90
3,653.60		 3,692.81 476,000
680		 - 17,577.78 8,316,175 94,850 1.15%
RVNL 30-Mar-26 322.15 -1.55
-0.48%		 324.90
321.25		 323.04 231,800
0		 - 748.81 1,131,550 94,550 9.12%
IREDA 30-Mar-26 134.20 -0.86
-0.64%		 135.81
134.05		 134.76 248,400
0		 - 334.74 2,573,700 93,150 3.76%
SBICARD 24-Feb-26 838.00 -1.55
-0.18%		 843.45
837.60		 840.22 148,000
185		 - 1,243.53 1,039,200 88,000 9.25%
NMDC 30-Mar-26 84.38 -0.61
-0.72%		 84.70
84.20		 84.47 202,500
45		 - 171.05 2,241,000 87,750 4.08%
SUNPHARMA 24-Feb-26 1,678.00 -28.50
-1.67%		 1,707.00
1,674.40		 1,685.01 209,650
300		 - 3,532.62 817,600 87,500 11.98%
KFINTECH 27-Jan-26 1,054.00 0.90
0.09%		 1,070.00
1,047.90		 1,059.50 565,000
0		 - 5,986.18 5,190,500 86,000 1.68%
HINDZINC 30-Mar-26 651.80 -10.35
-1.56%		 663.00
645.00		 652.00 208,250
0		 - 1,357.79 913,850 85,750 10.36%
ADANIENSOL 27-Jan-26 924.30 -1.60
-0.17%		 934.20
918.20		 925.29 659,475
0		 - 6,102.06 17,240,175 85,725 0.50%
MARICO 27-Jan-26 761.10 10.50
1.40%		 763.70
749.85		 758.81 1,070,400
892		 - 8,122.30 31,089,600 85,200 0.27%
BANKNIFTY 27-Jan-26 60,180.00 399.40
0.67%		 60,280.00
59,800.00		 60,096.22 542,580
0		 - 326,070.07 1,299,180 84,030 6.92%
LICI 24-Feb-26 832.00 1.00
0.12%		 835.00
829.20		 831.62 144,200
0		 - 1,199.20 1,202,600 82,600 7.38%
SBIN 30-Mar-26 1,059.00 17.25
1.66%		 1,059.65
1,041.65		 1,052.59 171,000
114		 - 1,799.93 1,527,000 82,500 5.71%
SONACOMS 27-Jan-26 463.35 1.30
0.28%		 465.40
458.65		 462.79 529,200
0		 - 2,449.08 15,572,200 77,175 0.50%
DELHIVERY 27-Jan-26 408.95 4.80
1.19%		 410.00
405.55		 408.07 942,050
0		 - 3,844.22 20,947,125 74,700 0.36%
SYNGENE 27-Jan-26 634.30 4.35
0.69%		 635.75
626.80		 632.68 432,000
432		 - 2,733.18 8,000,000 74,000 0.93%
BPCL 24-Feb-26 367.00 9.75
2.73%		 368.40
360.00		 365.87 404,875
225		 - 1,481.32 1,917,725 73,075 3.96%
RBLBANK 27-Jan-26 325.70 12.45
3.97%		 328.35
314.95		 322.27 22,802,850
4,561		 - 73,486.74 69,342,000 73,025 0.11%
LTIM 27-Jan-26 6,323.00 285.00
4.72%		 6,329.50
6,058.50		 6,254.16 775,800
5,172		 - 48,519.77 2,362,350 72,450 3.16%
UNIONBANK 30-Mar-26 179.50 -1.88
-1.04%		 184.80
179.00		 181.35 296,475
0		 - 537.66 650,475 70,800 12.21%
HINDUNILVR 24-Feb-26 2,378.40 10.90
0.46%		 2,389.00
2,367.00		 2,378.41 106,800
356		 - 2,540.14 432,000 69,300 19.11%
CGPOWER 27-Jan-26 573.90 -3.65
-0.63%		 583.00
572.65		 577.58 857,650
0		 - 4,953.61 19,581,450 68,850 0.35%
CANBK 30-Mar-26 158.85 3.31
2.13%		 158.85
155.75		 157.50 641,250
238		 - 1,009.97 1,606,500 67,500 4.39%
ADANIPORTS 27-Jan-26 1,443.00 8.00
0.56%		 1,451.40
1,435.50		 1,444.28 830,775
1,038		 - 11,998.72 24,728,975 66,975 0.27%
KFINTECH 24-Feb-26 1,024.00 -2.80
-0.27%		 1,040.00
1,020.00		 1,031.36 203,500
0		 - 2,098.82 1,290,500 65,500 5.35%
VEDL 30-Mar-26 682.30 5.30
0.78%		 688.70
666.00		 679.36 599,150
300		 - 4,070.39 1,526,050 64,400 4.41%
ABCAPITAL 24-Feb-26 363.00 1.80
0.50%		 365.80
360.55		 363.53 372,000
69		 - 1,352.33 1,649,200 62,000 3.91%
TORNTPOWER 27-Jan-26 1,374.10 24.60
1.82%		 1,374.80
1,346.20		 1,364.90 215,475
0		 - 2,941.02 2,841,550 61,625 2.22%
PERSISTENT 27-Jan-26 6,457.00 161.00
2.56%		 6,467.00
6,340.50		 6,426.54 316,100
3,161		 - 20,314.29 2,054,400 61,300 3.08%
APLAPOLLO 27-Jan-26 1,948.10 6.50
0.33%		 1,966.20
1,932.30		 1,952.31 283,850
0		 - 5,541.63 10,259,900 61,250 0.60%
ASTRAL 24-Feb-26 1,471.50 7.90
0.54%		 1,491.00
1,469.40		 1,478.95 141,950
0		 - 2,099.37 610,300 60,775 11.06%
IRFC 30-Mar-26 123.84 0.73
0.59%		 124.87
123.00		 123.98 148,750
0		 - 184.42 896,750 59,500 7.11%
BANKINDIA 30-Mar-26 158.81 3.78
2.44%		 159.29
156.29		 158.28 317,200
0		 - 502.06 457,600 57,200 14.29%
INDUSINDBK 24-Feb-26 954.70 5.55
0.58%		 960.00
943.50		 952.49 1,234,100
2,468		 - 11,754.68 2,248,400 56,700 2.59%
RECLTD 30-Mar-26 375.70 4.65
1.25%		 378.10
371.70		 375.64 151,200
0		 - 567.97 1,516,200 56,000 3.84%
HEROMOTOCO 27-Jan-26 5,709.50 29.00
0.51%		 5,734.50
5,644.00		 5,711.00 217,050
724		 - 12,395.73 5,426,550 55,950 1.04%
M&M 27-Jan-26 3,711.50 59.30
1.62%		 3,731.00
3,664.70		 3,708.99 1,089,800
1,557		 - 40,420.57 17,738,600 52,800 0.30%
ADANIGREEN 24-Feb-26 946.80 5.00
0.53%		 955.00
936.90		 946.66 123,600
0		 - 1,170.07 897,000 52,200 6.18%
DMART 27-Jan-26 3,798.10 -43.60
-1.13%		 3,845.70
3,778.40		 3,803.37 373,800
0		 - 14,217.00 4,914,000 52,200 1.07%
OFSS 27-Jan-26 7,939.00 401.00
5.32%		 7,976.00
7,551.00		 7,829.45 494,850
2,474		 - 38,744.03 1,377,900 51,675 3.90%
BSE 27-Jan-26 2,868.00 25.40
0.89%		 2,905.80
2,855.50		 2,884.50 2,090,625
0		 - 60,304.08 11,175,750 51,000 0.46%
LUPIN 27-Jan-26 2,213.00 14.80
0.67%		 2,223.00
2,198.10		 2,213.44 389,725
459		 - 8,626.33 6,746,450 50,575 0.76%
MARUTI 24-Feb-26 16,140.00 -112.00
-0.69%		 16,304.00
16,140.00		 16,231.14 74,300
743		 - 12,059.74 170,100 48,800 40.23%
MANAPPURAM 24-Feb-26 314.90 4.35
1.40%		 315.15
308.60		 312.78 366,000
61		 - 1,144.77 1,605,000 48,000 3.08%
DALBHARAT 27-Jan-26 2,179.40 -5.90
-0.27%		 2,204.80
2,172.90		 2,187.59 252,525
505		 - 5,524.21 3,066,375 47,775 1.58%
BANKBARODA 30-Mar-26 316.65 4.95
1.59%		 317.35
312.60		 315.35 254,475
44		 - 802.49 549,900 46,800 9.30%
NUVAMA 27-Jan-26 1,487.30 48.90
3.40%		 1,506.60
1,449.70		 1,487.99 992,000
13,227		 - 14,760.86 2,205,500 46,000 2.13%
LICI 27-Jan-26 826.75 -0.60
-0.07%		 831.60
825.00		 827.96 625,100
0		 - 5,175.58 11,011,700 45,500 0.41%
DRREDDY 24-Feb-26 1,201.60 3.90
0.33%		 1,204.70
1,191.10		 1,200.11 120,625
965		 - 1,447.63 643,750 44,375 7.40%
BSE 24-Feb-26 2,881.40 23.10
0.81%		 2,920.00
2,871.40		 2,898.57 404,625
0		 - 11,728.34 818,625 44,250 5.71%
NYKAA 24-Feb-26 254.20 -0.70
-0.27%		 257.00
251.35		 255.25 181,250
0		 - 462.64 1,625,000 43,750 2.77%
ADANIPORTS 24-Feb-26 1,449.90 7.40
0.51%		 1,458.90
1,443.70		 1,452.19 112,575
141		 - 1,634.80 1,233,100 43,225 3.63%
HCLTECH 24-Feb-26 1,699.00 29.40
1.76%		 1,711.80
1,674.90		 1,692.57 287,700
411		 - 4,869.52 690,200 43,050 6.65%
ASIANPAINT 24-Feb-26 2,832.30 -5.70
-0.20%		 2,850.30
2,815.70		 2,839.09 92,250
461		 - 2,619.06 393,000 42,250 12.05%
MCX 24-Feb-26 2,498.00 60.00
2.46%		 2,508.00
2,439.00		 2,483.10 428,125
1,070		 - 10,630.77 800,625 41,875 5.52%
SUPREMEIND 27-Jan-26 3,551.00 52.80
1.51%		 3,624.90
3,488.80		 3,536.34 306,775
0		 - 10,848.61 2,170,875 41,825 1.96%
TATACONSUM 27-Jan-26 1,191.90 16.60
1.41%		 1,199.80
1,170.20		 1,191.10 899,800
1,000		 - 10,717.52 11,631,400 41,800 0.36%
KAYNES 27-Jan-26 3,692.00 6.20
0.17%		 3,745.00
3,650.50		 3,712.54 321,400
0		 - 11,932.10 3,447,300 41,300 1.21%
PNBHOUSING 24-Feb-26 981.10 -1.55
-0.16%		 995.75
979.90		 986.97 69,550
0		 - 686.44 170,300 40,300 31.00%
CAMS 24-Feb-26 725.50 3.00
0.42%		 732.65
716.10		 726.87 140,250
0		 - 1,019.44 800,250 39,750 5.23%
VOLTAS 24-Feb-26 1,418.90 -14.10
-0.98%		 1,442.40
1,417.90		 1,425.81 121,125
202		 - 1,727.01 727,125 39,375 5.73%
BAJAJ-AUTO 24-Feb-26 9,544.00 -66.50
-0.69%		 9,652.00
9,530.50		 9,603.54 48,375
194		 - 4,645.71 247,650 39,225 18.82%
NBCC 30-Mar-26 107.00 0.31
0.29%		 107.90
106.97		 107.46 78,000
0		 - 83.82 994,500 39,000 4.08%
COLPAL 30-Mar-26 2,118.00 6.00
0.28%		 2,135.00
2,108.50		 2,127.58 43,425
124		 - 923.90 81,225 38,025 88.02%
ICICIPRULI 24-Feb-26 683.60 10.20
1.51%		 689.10
679.45		 684.21 125,800
84		 - 860.74 204,425 37,925 22.78%
PAYTM 24-Feb-26 1,363.00 41.30
3.12%		 1,363.00
1,329.40		 1,346.72 258,825
0		 - 3,485.65 626,400 37,700 6.40%
PIDILITIND 27-Jan-26 1,491.00 -8.00
-0.53%		 1,508.60
1,484.20		 1,495.94 458,000
1,832		 - 6,851.41 7,855,000 37,500 0.48%
UPL 24-Feb-26 797.50 10.65
1.35%		 802.00
791.80		 797.77 310,295
239		 - 2,475.44 804,870 36,585 4.76%
ICICIGI 24-Feb-26 1,882.90 18.50
0.99%		 1,886.90
1,849.00		 1,870.24 75,075
0		 - 1,404.08 180,050 36,400 25.34%
GMRAIRPORT 30-Mar-26 102.81 1.83
1.81%		 103.51
101.57		 102.66 188,325
0		 - 193.33 1,178,775 34,875 3.05%
GLENMARK 27-Jan-26 2,024.90 11.90
0.59%		 2,028.40
1,996.00		 2,017.24 424,500
293		 - 8,563.18 10,948,125 34,875 0.32%
COLPAL 24-Feb-26 2,108.00 4.00
0.19%		 2,123.10
2,101.60		 2,114.04 91,575
262		 - 1,935.93 377,325 33,750 9.82%
AMBER 27-Jan-26 6,216.00 82.50
1.35%		 6,283.50
6,165.50		 6,226.34 164,200
0		 - 10,223.65 946,700 32,700 3.58%
CIPLA 27-Jan-26 1,406.00 -28.10
-1.96%		 1,413.90
1,369.60		 1,393.25 2,778,375
4,274		 - 38,709.71 12,990,750 31,500 0.24%
HINDPETRO 30-Mar-26 459.80 14.45
3.24%		 459.80
452.00		 456.78 119,475
0		 - 545.74 273,375 30,375 12.50%
SRF 27-Jan-26 3,077.50 36.20
1.19%		 3,080.00
3,015.00		 3,050.53 226,200
603		 - 6,900.30 3,452,200 30,200 0.88%
CAMS 27-Jan-26 725.05 2.70
0.37%		 732.80
716.05		 725.76 1,123,500
7,490		 - 8,153.91 7,132,500 30,000 0.42%
MFSL 27-Jan-26 1,658.80 8.10
0.49%		 1,666.90
1,645.00		 1,655.00 240,800
301		 - 3,985.24 9,193,600 29,600 0.32%
ICICIBANK 30-Mar-26 1,430.90 -8.40
-0.58%		 1,439.30
1,426.90		 1,432.83 75,600
108		 - 1,083.22 2,743,300 29,400 1.08%
MAZDOCK 27-Jan-26 2,463.00 -16.20
-0.65%		 2,493.90
2,449.70		 2,468.52 234,600
0		 - 5,791.15 5,139,800 29,000 0.57%
NTPC 30-Mar-26 352.50 2.25
0.64%		 354.95
346.75		 353.14 100,500
34		 - 354.91 1,014,000 28,500 2.89%
VBL 24-Feb-26 504.50 -0.85
-0.17%		 509.50
501.10		 504.48 189,000
0		 - 953.47 714,375 28,125 4.10%
LUPIN 24-Feb-26 2,224.00 13.60
0.62%		 2,234.60
2,209.80		 2,225.68 89,250
105		 - 1,986.42 183,600 28,050 18.03%
HAVELLS 27-Jan-26 1,433.80 -3.80
-0.26%		 1,448.10
1,430.00		 1,439.51 482,000
964		 - 6,938.44 9,709,500 28,000 0.29%
NIFTY 24-Feb-26 26,015.00 147.10
0.57%		 26,090.40
25,893.10		 26,008.79 270,660
0		 - 70,395.39 1,784,705 27,625 1.57%
PFC 30-Mar-26 378.60 6.00
1.61%		 380.00
372.00		 377.10 146,900
0		 - 553.96 1,190,800 27,300 2.35%
DMART 24-Feb-26 3,803.60 -45.60
-1.18%		 3,840.00
3,788.50		 3,812.20 70,050
0		 - 2,670.45 286,800 27,150 10.46%
INDIGO 24-Feb-26 4,773.50 -0.50
-0.01%		 4,798.00
4,755.00		 4,778.49 63,600
212		 - 3,039.12 447,750 27,150 6.46%
SUZLON 30-Mar-26 49.50 -0.09
-0.18%		 50.00
49.38		 49.67 225,625
0		 - 112.07 3,402,425 27,075 0.80%
UNOMINDA 27-Jan-26 1,205.60 9.20
0.77%		 1,221.40
1,195.80		 1,210.43 196,900
0		 - 2,383.34 4,431,900 26,950 0.61%
MAZDOCK 24-Feb-26 2,475.20 -17.20
-0.69%		 2,510.30
2,465.00		 2,479.73 60,000
0		 - 1,487.84 332,600 26,600 8.69%
PIIND 27-Jan-26 3,278.80 -2.40
-0.07%		 3,295.00
3,236.10		 3,279.21 97,475
390		 - 3,196.41 2,413,425 26,425 1.11%
PPLPHARMA 24-Feb-26 169.52 0.71
0.42%		 170.13
168.98		 169.62 141,750
0		 - 240.44 1,968,750 26,250 1.35%
UNITDSPR 24-Feb-26 1,354.00 11.80
0.88%		 1,357.30
1,344.00		 1,349.29 66,000
94		 - 890.53 387,600 26,000 7.19%
TORNTPHARM 24-Feb-26 4,009.50 4.30
0.11%		 4,040.00
3,980.30		 4,010.91 50,500
101		 - 2,025.51 111,750 25,500 29.57%
CROMPTON 27-Jan-26 255.35 0.25
0.10%		 257.00
254.75		 255.69 840,600
467		 - 2,149.33 52,833,600 25,200 0.05%
ASHOKLEY 30-Mar-26 181.00 -1.63
-0.89%		 182.70
180.75		 181.41 130,000
26		 - 235.83 770,000 25,000 3.36%
CHOLAFIN 24-Feb-26 1,703.00 0.50
0.03%		 1,719.00
1,692.80		 1,700.18 71,250
57		 - 1,211.38 265,000 25,000 10.42%
INDIANB 24-Feb-26 867.35 15.40
1.81%		 868.00
850.60		 857.37 120,000
0		 - 1,028.84 343,000 25,000 7.86%
KEI 27-Jan-26 4,425.00 26.70
0.61%		 4,438.10
4,366.20		 4,415.04 149,275
0		 - 6,590.55 1,140,475 24,675 2.21%
TECHM 24-Feb-26 1,660.50 61.20
3.83%		 1,661.50
1,601.20		 1,648.10 246,600
411		 - 4,064.21 364,200 24,600 7.24%
IOC 30-Mar-26 163.50 2.86
1.78%		 163.50
161.99		 162.77 121,875
13		 - 198.38 1,038,375 24,375 2.40%
ABB 27-Jan-26 4,939.00 -9.50
-0.19%		 4,974.00
4,920.00		 4,945.55 133,125
0		 - 6,583.76 2,311,125 24,000 1.05%
BHEL 30-Mar-26 272.45 0.90
0.33%		 272.85
270.45		 271.97 44,625
4		 - 121.37 1,031,625 23,625 2.34%
MAXHEALTH 24-Feb-26 1,033.90 -8.10
-0.78%		 1,042.90
1,032.30		 1,038.21 85,050
0		 - 883.00 538,650 23,625 4.59%
TITAN 24-Feb-26 4,249.10 -5.80
-0.14%		 4,272.20
4,236.90		 4,255.33 56,525
151		 - 2,405.33 353,500 23,625 7.16%
POWERINDIA 27-Jan-26 16,580.00 -419.00
-2.46%		 16,992.00
16,567.00		 16,736.77 69,950
0		 - 11,707.37 376,000 23,550 6.68%
KPITTECH 27-Jan-26 1,220.70 40.60
3.44%		 1,227.30
1,183.40		 1,210.71 599,250
0		 - 7,255.18 3,399,150 23,375 0.69%
ANGELONE 24-Feb-26 2,697.90 206.20
8.28%		 2,701.20
2,550.00		 2,658.61 339,750
0		 - 9,032.63 318,250 22,750 7.70%
TORNTPHARM 27-Jan-26 4,012.70 -3.00
-0.07%		 4,045.70
3,988.00		 4,016.17 161,750
324		 - 6,496.15 2,334,750 22,500 0.97%
APOLLOHOSP 27-Jan-26 7,265.50 -32.50
-0.45%		 7,324.00
7,151.00		 7,279.92 213,375
1,707		 - 15,533.53 3,189,875 22,375 0.71%
KAYNES 24-Feb-26 3,704.10 7.70
0.21%		 3,756.40
3,661.20		 3,717.72 53,500
0		 - 1,988.98 358,500 21,200 6.29%
HINDALCO 30-Mar-26 961.00 -4.80
-0.50%		 970.10
956.05		 960.57 37,100
0		 - 356.37 503,300 21,000 4.35%
SBILIFE 24-Feb-26 2,108.20 22.20
1.06%		 2,110.00
2,079.60		 2,093.67 67,875
0		 - 1,421.08 334,500 21,000 6.70%
MUTHOOTFIN 27-Jan-26 3,962.30 13.70
0.35%		 3,980.70
3,914.90		 3,951.11 281,325
512		 - 11,115.46 3,486,175 20,900 0.60%
ULTRACEMCO 27-Jan-26 12,328.00 59.00
0.48%		 12,370.00
12,190.00		 12,278.15 120,250
1,203		 - 14,764.48 2,772,100 20,900 0.76%
BRITANNIA 27-Jan-26 5,925.50 16.00
0.27%		 5,961.00
5,887.00		 5,932.31 100,500
503		 - 5,961.97 2,940,000 20,750 0.71%
DIVISLAB 27-Jan-26 6,339.50 -38.00
-0.60%		 6,394.00
6,334.50		 6,358.20 142,600
713		 - 9,066.79 3,230,600 20,600 0.64%
ADANIENSOL 24-Feb-26 929.00 -1.50
-0.16%		 934.50
924.10		 929.80 58,725
0		 - 546.03 364,500 20,250 5.88%
BAJAJFINSV 24-Feb-26 2,030.10 12.20
0.60%		 2,049.90
2,021.90		 2,034.73 76,000
0		 - 1,546.39 465,250 20,000 4.49%
DABUR 24-Feb-26 521.40 4.10
0.79%		 523.95
519.35		 522.15 77,500
62		 - 404.67 498,750 20,000 4.18%
EICHERMOT 27-Jan-26 7,406.50 49.50
0.67%		 7,431.50
7,332.00		 7,383.86 184,700
1,055		 - 13,637.99 2,849,500 19,500 0.69%
LT 27-Jan-26 3,900.60 28.60
0.74%		 3,924.90
3,871.80		 3,901.89 937,650
3,126		 - 36,586.07 13,440,875 19,425 0.14%
UNITDSPR 27-Jan-26 1,348.00 11.60
0.87%		 1,349.60
1,335.10		 1,343.40 454,800
650		 - 6,109.78 12,347,200 18,000 0.15%
NESTLEIND 24-Feb-26 1,317.70 5.30
0.40%		 1,322.60
1,310.00		 1,318.07 61,500
1,538		 - 810.61 377,000 18,000 5.01%
AMBUJACEM 30-Mar-26 561.00 4.95
0.89%		 564.50
552.80		 561.11 52,500
29		 - 294.58 181,650 17,850 10.90%
ASIANPAINT 27-Jan-26 2,818.00 -5.20
-0.18%		 2,836.30
2,792.60		 2,819.84 772,000
3,860		 - 21,769.16 12,413,750 17,750 0.14%
COALINDIA 30-Mar-26 432.75 -1.30
-0.30%		 434.50
431.00		 432.32 70,200
17		 - 303.49 619,650 17,550 2.91%
MANKIND 27-Jan-26 2,194.60 -48.30
-2.15%		 2,246.40
2,193.00		 2,218.50 186,525
0		 - 4,138.06 1,942,200 17,550 0.91%
PRESTIGE 24-Feb-26 1,547.80 36.50
2.42%		 1,563.50
1,531.20		 1,551.97 60,750
0		 - 942.82 115,200 17,100 17.43%
INDUSTOWER 30-Mar-26 442.10 -1.55
-0.35%		 442.10
436.45		 439.11 35,700
11		 - 156.76 297,500 17,000 6.06%
LT 30-Mar-26 3,948.60 27.50
0.70%		 3,971.00
3,925.00		 3,951.31 24,325
81		 - 961.16 501,025 16,450 3.39%
MARUTI 27-Jan-26 16,050.00 -110.00
-0.68%		 16,225.00
15,900.00		 16,137.71 265,150
2,652		 - 42,789.14 2,864,100 15,650 0.55%
SWIGGY 30-Mar-26 342.75 -5.80
-1.66%		 343.45
340.00		 342.10 19,500
0		 - 66.71 231,400 15,600 7.23%
HDFCLIFE 30-Mar-26 745.35 -9.25
-1.23%		 745.35
730.70		 738.78 30,800
0		 - 227.54 178,200 15,400 9.46%
CGPOWER 24-Feb-26 576.10 -4.35
-0.75%		 585.55
575.75		 580.18 88,400
0		 - 512.88 956,250 15,300 1.63%
PERSISTENT 24-Feb-26 6,463.00 141.50
2.24%		 6,474.50
6,375.50		 6,437.01 45,400
259		 - 2,922.40 172,500 15,200 9.66%
BAJFINANCE 30-Mar-26 966.60 6.75
0.70%		 977.40
960.00		 968.14 86,250
0		 - 835.02 2,208,750 15,000 0.68%
DIXON 24-Feb-26 11,062.00 -128.00
-1.14%		 11,324.00
11,042.00		 11,180.16 70,050
350		 - 7,831.70 308,950 14,950 5.09%
DELHIVERY 24-Feb-26 410.60 4.55
1.12%		 411.90
408.50		 410.14 60,175
0		 - 246.80 674,375 14,525 2.20%
HUDCO 30-Mar-26 219.56 0.49
0.22%		 221.01
219.50		 220.05 16,650
0		 - 36.64 321,900 13,875 4.50%
OBEROIRLTY 24-Feb-26 1,661.90 31.60
1.94%		 1,663.10
1,622.60		 1,652.29 48,650
70		 - 803.84 613,550 13,650 2.28%
CIPLA 30-Mar-26 1,426.10 -25.50
-1.76%		 1,427.00
1,390.60		 1,413.43 33,750
52		 - 477.03 178,875 13,500 8.16%
HAL 30-Mar-26 4,445.00 -59.00
-1.31%		 4,509.10
4,445.00		 4,466.37 22,050
74		 - 984.83 115,800 13,050 12.70%
BHARATFORG 24-Feb-26 1,473.00 19.40
1.33%		 1,477.90
1,458.80		 1,472.69 49,000
49		 - 721.62 182,000 13,000 7.69%
HDFCAMC 24-Feb-26 2,659.80 89.90
3.50%		 2,720.00
2,610.00		 2,688.38 287,400
958		 - 7,726.40 258,900 12,900 5.24%
MANKIND 24-Feb-26 2,205.80 -49.40
-2.19%		 2,253.70
2,205.00		 2,230.50 41,175
0		 - 918.41 76,500 12,825 20.14%
RBLBANK 30-Mar-26 331.00 14.30
4.52%		 331.00
323.85		 328.26 50,800
10		 - 166.76 95,250 12,700 15.38%
BHARATFORG 27-Jan-26 1,469.50 20.40
1.41%		 1,472.90
1,454.10		 1,467.02 491,000
491		 - 7,203.07 7,160,500 12,500 0.17%
JINDALSTEL 24-Feb-26 1,056.60 6.70
0.64%		 1,056.60
1,044.00		 1,049.74 45,000
36		 - 472.38 2,315,625 12,500 0.54%
SOLARINDS 27-Jan-26 12,970.00 46.00
0.36%		 13,100.00
12,804.00		 12,953.21 71,550
0		 - 9,268.02 998,100 12,350 1.25%
AXISBANK 30-Mar-26 1,309.80 -9.40
-0.71%		 1,327.10
1,309.80		 1,315.94 27,500
44		 - 361.88 909,375 11,875 1.32%
LODHA 24-Feb-26 1,083.00 13.80
1.29%		 1,095.70
1,067.10		 1,082.56 74,250
0		 - 803.80 337,050 11,700 3.60%
TATACONSUM 24-Feb-26 1,199.80 18.40
1.56%		 1,206.20
1,182.30		 1,196.76 65,450
73		 - 783.28 295,350 11,550 4.07%
BHARTIARTL 30-Mar-26 2,032.40 -7.90
-0.39%		 2,034.10
2,010.20		 2,022.49 34,675
37		 - 701.30 865,925 11,400 1.33%
PGEL 24-Feb-26 594.50 3.20
0.54%		 601.65
592.15		 599.02 98,800
0		 - 591.83 401,850 11,400 2.92%
LTF 30-Mar-26 296.10 -2.20
-0.74%		 301.00
296.10		 299.20 65,250
7		 - 195.23 387,000 11,250 2.99%
UNOMINDA 24-Feb-26 1,212.50 9.30
0.77%		 1,225.00
1,205.50		 1,215.04 45,100
0		 - 547.98 130,350 11,000 9.22%
TATAELXSI 24-Feb-26 5,592.00 60.00
1.08%		 5,629.50
5,504.00		 5,578.41 43,900
0		 - 2,448.92 85,400 11,000 14.78%
FORTIS 24-Feb-26 909.95 -7.45
-0.81%		 920.50
904.30		 910.25 53,475
0		 - 486.76 319,300 10,850 3.52%
CUMMINSIND 27-Jan-26 4,060.80 29.70
0.74%		 4,069.10
3,989.10		 4,045.32 189,800
316		 - 7,678.02 3,645,600 10,800 0.30%
DIVISLAB 24-Feb-26 6,375.50 -35.50
-0.55%		 6,419.00
6,370.00		 6,397.68 21,000
105		 - 1,343.51 97,000 10,500 12.14%
NUVAMA 24-Feb-26 1,490.90 46.90
3.25%		 1,511.00
1,470.90		 1,493.83 55,000
0		 - 821.61 58,500 10,500 21.88%
POLICYBZR 24-Feb-26 1,632.60 -27.00
-1.63%		 1,660.30
1,627.60		 1,637.90 39,550
0		 - 647.79 122,500 10,500 9.38%
ADANIPORTS 30-Mar-26 1,460.10 9.10
0.63%		 1,467.00
1,451.50		 1,462.22 16,625
21		 - 243.09 172,900 10,450 6.43%
TRENT 24-Feb-26 3,965.10 8.30
0.21%		 4,010.00
3,962.80		 3,985.16 55,800
140		 - 2,223.72 652,500 10,300 1.60%
INDHOTEL 30-Mar-26 696.50 -3.50
-0.50%		 705.85
696.50		 699.57 18,000
9		 - 125.92 227,000 10,000 4.61%
AUROPHARMA 24-Feb-26 1,193.70 6.20
0.52%		 1,204.40
1,183.00		 1,196.57 54,450
50		 - 651.53 1,015,850 9,900 0.98%
PATANJALI 24-Feb-26 541.75 -5.35
-0.98%		 548.05
541.70		 543.98 46,800
0		 - 254.58 226,800 9,900 4.56%
APOLLOHOSP 24-Feb-26 7,293.00 -34.50
-0.47%		 7,356.00
7,204.50		 7,307.87 24,125
193		 - 1,763.02 113,750 9,875 9.51%
SIEMENS 27-Jan-26 2,959.00 -12.00
-0.40%		 2,980.00
2,940.00		 2,961.25 116,900
425		 - 3,461.70 2,522,800 9,800 0.39%
ABB 24-Feb-26 4,950.50 -7.00
-0.14%		 4,986.00
4,932.50		 4,955.17 27,125
0		 - 1,344.09 201,750 9,625 5.01%
ADANIGREEN 30-Mar-26 950.00 2.70
0.29%		 960.00
946.40		 953.39 24,600
0		 - 234.53 159,600 9,600 6.40%
JSWSTEEL 24-Feb-26 1,205.40 13.50
1.13%		 1,205.40
1,189.60		 1,198.56 62,775
47		 - 752.40 718,875 9,450 1.33%
ABCAPITAL 30-Mar-26 365.35 2.20
0.61%		 367.20
364.50		 365.91 43,400
8		 - 158.80 558,000 9,300 1.69%
AMBER 24-Feb-26 6,037.00 79.50
1.33%		 6,092.50
5,973.00		 6,060.67 28,900
0		 - 1,751.53 134,100 9,100 7.28%
PIIND 24-Feb-26 3,259.00 -4.10
-0.13%		 3,278.30
3,239.00		 3,263.30 22,225
89		 - 725.27 210,700 9,100 4.51%
EXIDEIND 30-Mar-26 352.95 3.40
0.97%		 353.70
352.35		 353.07 18,000
5		 - 63.55 347,400 9,000 2.66%
M&M 30-Mar-26 3,765.00 68.50
1.85%		 3,774.00
3,725.00		 3,754.10 15,200
22		 - 570.62 233,800 8,800 3.91%
LT 24-Feb-26 3,924.10 28.70
0.74%		 3,947.00
3,897.80		 3,923.56 137,200
457		 - 5,383.12 663,250 8,575 1.31%
TORNTPOWER 24-Feb-26 1,367.90 23.60
1.76%		 1,367.90
1,353.90		 1,360.84 22,525
0		 - 306.53 150,450 8,500 5.99%
GLENMARK 24-Feb-26 2,032.50 6.00
0.30%		 2,039.00
2,012.60		 2,028.41 33,750
23		 - 684.59 198,375 8,250 4.34%
M&M 24-Feb-26 3,732.10 58.80
1.60%		 3,750.00
3,699.10		 3,729.55 81,600
117		 - 3,043.31 480,600 8,200 1.74%
BLUESTARCO 27-Jan-26 1,815.80 2.50
0.14%		 1,829.00
1,805.00		 1,817.19 111,800
0		 - 2,031.62 2,384,200 8,125 0.34%
EICHERMOT 24-Feb-26 7,462.00 67.00
0.91%		 7,473.50
7,378.00		 7,421.48 18,300
105		 - 1,358.13 114,700 7,700 7.20%
POWERGRID 30-Mar-26 260.45 1.30
0.50%		 261.65
259.80		 260.92 49,400
18		 - 128.89 1,052,600 7,600 0.73%
TCS 30-Mar-26 3,242.00 61.70
1.94%		 3,260.10
3,193.00		 3,234.76 68,075
389		 - 2,202.06 504,525 7,525 1.51%
PAYTM 30-Mar-26 1,366.70 37.50
2.82%		 1,366.70
1,343.70		 1,351.66 11,600
0		 - 156.79 73,225 7,250 10.99%
TVSMOTOR 24-Feb-26 3,709.60 -11.50
-0.31%		 3,751.60
3,671.70		 3,713.81 40,600
58		 - 1,507.81 96,075 7,175 8.07%
HAVELLS 24-Feb-26 1,441.70 -2.40
-0.17%		 1,455.00
1,439.50		 1,445.87 30,000
60		 - 433.76 273,500 7,000 2.63%
ALKEM 27-Jan-26 5,863.00 23.00
0.39%		 5,878.00
5,800.00		 5,840.60 47,125
0		 - 2,752.38 1,391,500 6,750 0.49%
HEROMOTOCO 24-Feb-26 5,687.00 30.50
0.54%		 5,711.50
5,669.00		 5,694.60 19,950
67		 - 1,136.07 153,600 6,750 4.60%
MAZDOCK 30-Mar-26 2,498.40 -12.10
-0.48%		 2,507.00
2,476.40		 2,493.33 8,400
0		 - 209.44 53,000 6,600 14.22%
NHPC 30-Mar-26 80.80 -0.29
-0.36%		 81.16
80.80		 80.96 32,000
0		 - 25.91 416,000 6,400 1.56%
DRREDDY 27-Jan-26 1,196.20 4.40
0.37%		 1,200.00
1,186.40		 1,194.47 761,250
6,090		 - 9,092.90 13,926,250 6,250 0.04%
JUBLFOOD 30-Mar-26 527.45 3.05
0.58%		 528.40
523.05		 525.07 13,750
11		 - 72.20 375,000 6,250 1.69%
MOTHERSON 30-Mar-26 117.52 2.79
2.43%		 117.78
116.00		 116.97 73,800
10		 - 86.32 1,193,100 6,150 0.52%
SIEMENS 24-Feb-26 2,971.60 -8.10
-0.27%		 2,988.20
2,950.00		 2,970.62 20,300
74		 - 603.04 152,425 6,125 4.19%
KFINTECH 30-Mar-26 1,007.00 -6.30
-0.62%		 1,026.00
1,007.00		 1,017.77 12,500
0		 - 127.22 73,000 6,000 8.96%
MARICO 24-Feb-26 764.25 11.60
1.54%		 766.30
753.40		 762.06 48,000
40		 - 365.79 170,400 6,000 3.65%
COFORGE 24-Feb-26 1,730.00 45.20
2.68%		 1,739.00
1,710.00		 1,725.69 259,875
1,733		 - 4,484.64 616,875 6,000 0.98%
TECHM 30-Mar-26 1,665.20 54.20
3.36%		 1,670.00
1,628.00		 1,652.36 28,800
48		 - 475.88 92,400 5,400 6.21%
AUBANK 24-Feb-26 1,016.25 30.60
3.10%		 1,019.25
979.70		 1,004.85 558,000
0		 - 5,607.06 816,000 5,000 0.62%
FEDERALBNK 30-Mar-26 261.50 11.40
4.56%		 261.50
254.00		 258.52 290,000
58		 - 749.71 1,070,000 5,000 0.47%
APLAPOLLO 24-Feb-26 1,961.70 10.30
0.53%		 1,977.00
1,944.40		 1,961.42 31,150
0		 - 610.98 138,600 4,900 3.66%
SOLARINDS 24-Feb-26 13,035.00 36.00
0.28%		 13,160.00
12,902.00		 13,024.11 16,900
0		 - 2,201.07 84,800 4,900 6.13%
SBICARD 30-Mar-26 836.70 0.85
0.10%		 838.00
833.60		 836.53 10,400
13		 - 87.00 132,000 4,800 3.77%
TATAELXSI 27-Jan-26 5,570.50 61.00
1.11%		 5,605.00
5,481.50		 5,560.15 234,400
0		 - 13,032.99 1,492,900 4,700 0.32%
LTIM 24-Feb-26 6,331.00 274.00
4.52%		 6,345.00
6,158.50		 6,273.80 28,950
193		 - 1,816.27 34,350 4,500 15.08%
ONGC 30-Mar-26 249.40 -0.94
-0.38%		 249.40
246.00		 247.43 137,250
36		 - 339.60 758,250 4,500 0.60%
BOSCHLTD 27-Jan-26 37,175.00 -355.00
-0.95%		 37,600.00
37,135.00		 37,338.18 24,400
488		 - 9,110.52 200,900 4,325 2.20%
BDL 24-Feb-26 1,538.70 17.30
1.14%		 1,554.30
1,508.20		 1,526.99 99,750
0		 - 1,523.17 547,750 4,200 0.77%
SUNPHARMA 30-Mar-26 1,690.00 -29.40
-1.71%		 1,710.00
1,690.00		 1,697.46 9,100
13		 - 154.47 131,250 4,200 3.31%
ADANIENSOL 30-Mar-26 932.70 -3.20
-0.34%		 937.70
930.00		 934.39 6,750
0		 - 63.07 72,900 4,050 5.88%
SUPREMEIND 24-Feb-26 3,565.00 54.50
1.55%		 3,595.00
3,500.20		 3,548.95 14,525
0		 - 515.48 90,825 4,025 4.64%
ADANIENT 30-Mar-26 2,199.10 33.10
1.53%		 2,202.90
2,169.90		 2,190.55 16,686
56		 - 365.52 222,480 4,017 1.84%
MUTHOOTFIN 24-Feb-26 3,980.00 16.40
0.41%		 3,997.90
3,934.30		 3,967.49 15,125
28		 - 600.08 106,975 3,850 3.73%
NATIONALUM 30-Mar-26 365.30 -6.20
-1.67%		 369.50
361.60		 365.03 288,750
39		 - 1,054.02 645,000 3,750 0.58%
SBILIFE 30-Mar-26 2,119.50 21.30
1.02%		 2,119.50
2,095.50		 2,103.57 7,875
0		 - 165.66 97,125 3,750 4.02%
VOLTAS 30-Mar-26 1,420.00 -10.40
-0.73%		 1,425.10
1,420.00		 1,422.63 4,500
8		 - 64.02 57,750 3,750 6.94%
BANDHANBNK 30-Mar-26 147.00 -0.52
-0.35%		 148.12
146.55		 147.50 104,400
0		 - 153.99 846,000 3,600 0.43%
ZYDUSLIFE 30-Mar-26 893.45 -0.55
-0.06%		 897.65
892.00		 894.27 5,400
3		 - 48.29 28,800 3,600 14.29%
MFSL 24-Feb-26 1,669.00 10.00
0.60%		 1,670.00
1,656.80		 1,663.32 15,200
19		 - 252.82 59,600 3,600 6.43%
PRESTIGE 27-Jan-26 1,538.90 35.10
2.33%		 1,554.60
1,518.40		 1,542.33 810,000
0		 - 12,492.87 4,173,750 3,600 0.09%
BDL 30-Mar-26 1,543.00 8.10
0.53%		 1,548.30
1,521.00		 1,533.05 14,000
0		 - 214.63 97,650 3,500 3.72%
360ONE 24-Feb-26 1,204.00 52.80
4.59%		 1,232.00
1,193.70		 1,214.10 153,000
0		 - 1,857.57 186,500 3,500 1.91%
CGPOWER 30-Mar-26 579.90 -3.90
-0.67%		 585.00
579.90		 582.94 7,650
0		 - 44.59 109,650 3,400 3.20%
APLAPOLLO 30-Mar-26 1,970.50 7.50
0.38%		 1,989.20
1,960.00		 1,977.49 5,250
0		 - 103.82 15,750 3,150 25.00%
MIDCPNIFTY 24-Feb-26 13,879.25 98.00
0.71%		 13,913.85
13,816.40		 13,880.90 36,600
0		 - 5,080.41 132,600 3,120 2.41%
POWERINDIA 24-Feb-26 16,667.00 -378.00
-2.22%		 17,051.00
16,651.00		 16,786.79 8,550
0		 - 1,435.27 21,550 3,100 16.80%
PGEL 30-Mar-26 598.20 -1.40
-0.23%		 604.90
598.20		 601.05 8,550
0		 - 51.39 33,250 2,850 9.38%
PAGEIND 24-Feb-26 34,345.00 215.00
0.63%		 34,500.00
34,205.00		 34,322.97 4,155
277		 - 1,426.12 20,550 2,820 15.91%
LAURUSLABS 30-Mar-26 1,098.20 -5.80
-0.53%		 1,106.90
1,090.10		 1,100.07 16,150
10		 - 177.66 110,500 2,550 2.36%
ASIANPAINT 30-Mar-26 2,859.00 3.70
0.13%		 2,864.70
2,841.10		 2,855.89 6,000
30		 - 171.35 61,500 2,500 4.24%
BIOCON 30-Mar-26 388.55 4.55
1.18%		 389.00
385.40		 387.21 17,500
7		 - 67.76 247,500 2,500 1.02%
CONCOR 27-Jan-26 523.85 2.65
0.51%		 525.45
521.30		 523.54 796,250
796		 - 4,168.69 29,646,250 2,500 0.01%
360ONE 30-Mar-26 1,210.00 57.40
4.98%		 1,224.30
1,210.00		 1,219.90 5,500
0		 - 67.09 5,000 2,500 100.00%
ULTRACEMCO 24-Feb-26 12,397.00 57.00
0.46%		 12,405.00
12,261.00		 12,337.08 10,450
105		 - 1,289.22 75,400 2,500 3.43%
POLYCAB 24-Feb-26 7,389.00 5.00
0.07%		 7,410.00
7,280.00		 7,333.32 25,125
84		 - 1,842.50 88,000 2,250 2.62%
SRF 24-Feb-26 3,093.30 38.50
1.26%		 3,096.80
3,038.00		 3,070.35 14,200
38		 - 435.99 56,400 2,200 4.06%
MAXHEALTH 30-Mar-26 1,039.10 -10.00
-0.95%		 1,048.10
1,039.10		 1,045.04 6,300
0		 - 65.84 134,400 2,100 1.59%
DELHIVERY 30-Mar-26 412.30 1.80
0.44%		 412.30
409.80		 411.05 4,150
0		 - 17.06 87,150 2,075 2.44%
KOTAKBANK 30-Mar-26 429.10 2.80
0.66%		 432.50
428.00		 429.80 46,000
115		 - 197.71 6,338,000 2,000 0.03%
LICHSGFIN 30-Mar-26 542.20 0.75
0.14%		 548.00
542.00		 545.58 14,000
7		 - 76.38 127,000 2,000 1.60%
DIXON 30-Mar-26 11,130.00 -140.00
-1.24%		 11,395.00
11,111.00		 11,240.60 8,400
42		 - 944.21 49,000 1,950 4.14%
GODREJPROP 24-Feb-26 1,930.00 42.90
2.27%		 1,953.10
1,882.60		 1,934.54 153,450
323		 - 2,968.55 601,150 1,925 0.32%
WAAREEENER 30-Mar-26 2,601.00 45.80
1.79%		 2,625.70
2,578.40		 2,607.94 6,125
0		 - 159.74 42,875 1,925 4.70%
LODHA 27-Jan-26 1,082.10 18.50
1.74%		 1,090.60
1,060.70		 1,079.05 837,000
1,860		 - 9,031.65 10,887,300 1,800 0.02%
PATANJALI 30-Mar-26 545.00 -4.00
-0.73%		 549.00
545.00		 546.54 4,500
0		 - 24.59 28,800 1,800 6.67%
MARUTI 30-Mar-26 16,300.00 -58.00
-0.35%		 16,400.00
16,295.00		 16,334.50 3,850
39		 - 628.88 53,000 1,700 3.31%
HAVELLS 30-Mar-26 1,449.40 -4.50
-0.31%		 1,462.50
1,448.00		 1,454.75 2,000
4		 - 29.10 34,500 1,500 4.55%
HINDUNILVR 30-Mar-26 2,395.00 10.40
0.44%		 2,400.80
2,384.50		 2,393.84 3,600
12		 - 86.18 129,600 1,500 1.17%
TRENT 30-Mar-26 3,997.40 17.00
0.43%		 4,031.80
3,997.40		 4,010.26 6,200
16		 - 248.64 132,700 1,400 1.07%
LICI 30-Mar-26 835.90 -0.10
-0.01%		 836.00
835.00		 835.63 2,100
0		 - 17.55 76,300 1,400 1.87%
MUTHOOTFIN 30-Mar-26 4,009.00 29.00
0.73%		 4,010.00
3,962.60		 3,991.78 3,025
6		 - 120.75 18,975 1,375 7.81%
DMART 30-Mar-26 3,820.50 -41.90
-1.08%		 3,850.00
3,800.30		 3,822.01 4,500
0		 - 171.99 32,400 1,350 4.35%
INDIGO 30-Mar-26 4,809.00 3.00
0.06%		 4,826.00
4,785.00		 4,803.44 5,850
20		 - 281.00 42,000 1,350 3.32%
PAGEIND 27-Jan-26 34,595.00 280.00
0.82%		 34,680.00
34,380.00		 34,519.35 13,215
881		 - 4,561.73 252,150 1,350 0.54%
BANKNIFTY 30-Mar-26 60,878.20 370.80
0.61%		 60,974.80
60,549.80		 60,815.45 18,090
0		 - 11,001.51 57,540 1,290 2.29%
ABB 30-Mar-26 4,971.00 -5.00
-0.10%		 5,025.50
4,952.00		 4,980.80 1,875
0		 - 93.39 17,500 1,250 7.69%
CHOLAFIN 30-Mar-26 1,714.30 6.30
0.37%		 1,714.30
1,705.50		 1,709.76 3,125
3		 - 53.43 36,875 1,250 3.51%
TIINDIA 24-Feb-26 2,387.20 14.60
0.62%		 2,399.50
2,363.50		 2,387.33 8,400
0		 - 200.54 121,800 1,200 1.00%
PREMIERENE 24-Feb-26 750.90 25.40
3.50%		 754.90
728.05		 746.38 89,700
0		 - 669.50 895,850 1,150 0.13%
AUROPHARMA 30-Mar-26 1,207.10 4.80
0.40%		 1,207.10
1,200.00		 1,203.55 1,100
1		 - 13.24 28,050 1,100 4.08%
HCLTECH 30-Mar-26 1,706.00 27.00
1.61%		 1,721.20
1,686.40		 1,707.20 24,500
35		 - 418.26 219,450 1,050 0.48%
PIIND 30-Mar-26 3,262.00 9.30
0.29%		 3,274.70
3,237.00		 3,256.52 2,625
11		 - 85.48 10,150 1,050 11.54%
AMBER 30-Mar-26 5,901.50 31.00
0.53%		 6,009.50
5,901.50		 5,977.40 1,600
0		 - 95.64 17,300 1,000 6.13%
GRASIM 24-Feb-26 2,841.30 20.50
0.73%		 2,846.00
2,816.70		 2,833.46 25,000
53		 - 708.37 205,000 1,000 0.49%
SYNGENE 24-Feb-26 637.90 4.30
0.68%		 639.35
631.45		 636.23 61,000
61		 - 388.10 321,000 1,000 0.31%
HDFCAMC 30-Mar-26 2,677.20 89.90
3.47%		 2,730.00
2,600.00		 2,693.35 13,800
46		 - 371.68 18,900 900 5.00%
MANKIND 30-Mar-26 2,221.80 -44.90
-1.98%		 2,253.60
2,221.80		 2,237.95 2,250
0		 - 50.35 9,225 900 10.81%
BOSCHLTD 24-Feb-26 37,285.00 -370.00
-0.98%		 37,705.00
37,260.00		 37,407.13 2,050
41		 - 766.85 8,200 800 10.81%
POLYCAB 30-Mar-26 7,437.50 5.50
0.07%		 7,437.50
7,341.00		 7,395.54 1,375
5		 - 101.69 12,125 750 6.59%
SOLARINDS 30-Mar-26 13,104.00 -6.00
-0.05%		 13,210.00
13,007.00		 13,113.77 1,550
0		 - 203.26 27,300 750 2.82%
BAJAJHLDNG 27-Jan-26 10,723.00 -58.00
-0.54%		 10,798.00
10,714.00		 10,744.89 7,600
0		 - 816.61 224,050 700 0.31%
INDUSINDBK 30-Mar-26 960.45 6.50
0.68%		 965.00
949.50		 959.25 28,000
56		 - 268.59 114,800 700 0.61%
SIEMENS 30-Mar-26 2,980.00 -28.00
-0.93%		 3,000.00
2,969.00		 2,983.49 2,450
9		 - 73.10 14,700 700 5.00%
FINNIFTY 27-Jan-26 27,725.70 123.00
0.45%		 27,786.30
27,598.90		 27,699.14 8,700
0		 - 2,409.83 48,120 660 1.39%
JINDALSTEL 30-Mar-26 1,062.90 5.60
0.53%		 1,062.90
1,052.70		 1,057.62 2,500
2		 - 26.44 46,250 625 1.37%
WAAREEENER 24-Feb-26 2,594.40 34.00
1.33%		 2,627.90
2,554.10		 2,605.21 39,725
0		 - 1,034.92 525,525 525 0.10%
KAYNES 30-Mar-26 3,740.00 21.10
0.57%		 3,762.80
3,688.60		 3,738.27 2,600
0		 - 97.20 43,300 500 1.17%
ULTRACEMCO 30-Mar-26 12,478.00 67.00
0.54%		 12,478.00
12,349.00		 12,441.04 1,250
13		 - 155.51 26,350 500 1.93%
LTIM 30-Mar-26 6,341.00 241.00
3.95%		 6,356.00
6,200.00		 6,286.58 1,800
12		 - 113.16 2,400 450 23.08%
ASTRAL 30-Mar-26 1,471.00 12.80
0.88%		 1,483.00
1,471.00		 1,479.40 2,125
0		 - 31.44 33,150 425 1.30%
BAJAJHLDNG 24-Feb-26 10,773.00 -70.00
-0.65%		 10,811.00
10,773.00		 10,795.88 850
0		 - 91.76 10,900 400 3.81%
UNITDSPR 30-Mar-26 1,358.00 8.00
0.59%		 1,360.40
1,353.50		 1,357.48 4,000
6		 - 54.30 94,000 400 0.43%
SRF 30-Mar-26 3,105.00 35.80
1.17%		 3,105.00
3,087.40		 3,094.85 800
2		 - 24.76 5,600 400 7.69%
GLENMARK 30-Mar-26 2,050.00 14.90
0.73%		 2,050.00
2,040.00		 2,045.00 750
1		 - 15.34 26,625 375 1.43%
KEI 24-Feb-26 4,440.80 33.50
0.76%		 4,448.60
4,385.00		 4,428.37 2,975
0		 - 131.74 14,700 350 2.44%
OBEROIRLTY 30-Mar-26 1,654.60 28.40
1.75%		 1,655.30
1,640.00		 1,652.56 3,150
5		 - 52.06 21,000 350 1.69%
BRITANNIA 24-Feb-26 5,945.00 2.50
0.04%		 5,984.00
5,939.50		 5,965.82 3,625
18		 - 216.26 29,875 250 0.84%
SHREECEM 24-Feb-26 28,015.00 295.00
1.06%		 28,015.00
27,530.00		 27,814.65 1,075
43		 - 299.01 5,275 250 4.98%
TATAELXSI 30-Mar-26 5,612.00 61.50
1.11%		 5,630.00
5,530.00		 5,595.97 2,100
0		 - 117.52 12,300 200 1.65%
TIINDIA 30-Mar-26 2,413.10 24.90
1.04%		 2,413.10
2,395.00		 2,402.73 1,200
0		 - 28.83 12,200 200 1.67%
APOLLOHOSP 30-Mar-26 7,370.50 -1.50
-0.02%		 7,382.00
7,352.00		 7,363.05 1,250
10		 - 92.04 18,625 125 0.68%
BAJAJHLDNG 30-Mar-26 10,850.00 -31.00
-0.28%		 10,869.00
10,850.00		 10,861.66 150
0		 - 16.29 850 100 13.33%
011NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,500
0		 - 43.00 650,500 50 0.01%
021NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,300 50 0.01%
031NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,100 50 0.01%
041NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,450
0		 - 42.90 650,100 50 0.01%
051NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,100 50 0.01%
061NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 20,900
0		 - 41.80 650,300 50 0.01%
071NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,100 50 0.01%
081NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,500
0		 - 43.00 650,300 50 0.01%
091NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 649,900 50 0.01%
101NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,150
0		 - 42.30 649,900 50 0.01%
111NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,300
0		 - 42.60 650,500 50 0.01%
121NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 650,500 50 0.01%
131NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,300
0		 - 42.60 650,100 50 0.01%
141NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,450
0		 - 42.90 650,100 50 0.01%
151NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,150
0		 - 42.30 650,100 50 0.01%
161NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,150
0		 - 42.30 649,200 50 0.01%
171NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 505,700 50 0.01%
181NSETEST 27-Nov-36 200.00 0.00
0.00%		 200.00
200.00		 200.00 21,850
0		 - 43.70 505,700 50 0.01%
POWERINDIA 30-Mar-26 16,800.00 -388.00
-2.26%		 16,938.00
16,769.00		 16,826.75 200
0		 - 33.65 2,450 50 2.08%
BOSCHLTD 30-Mar-26 37,500.00 -595.00
-1.56%		 37,840.00
37,500.00		 37,625.83 150
3		 - 56.44 825 25 3.13%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347