Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Nov 27, 15:24
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 30-Dec-25 10.18 0.02
0.20%		 10.36
10.10		 10.23 605,893,575
8,477		 26.75% 61,982.91 6,162,217,125 68,973,375 1.13%
MOTHERSON 30-Dec-25 116.99 4.41
3.92%		 117.12
112.58		 115.70 62,022,750
10,085		 248.12% 71,760.32 170,478,000 15,707,100 10.15%
ASHOKLEY 30-Dec-25 156.89 6.85
4.57%		 157.40
150.33		 155.93 74,270,000
14,854		 213.31% 115,809.21 124,985,000 10,495,000 9.17%
IDEA 27-Jan-26 10.24 0.03
0.29%		 10.42
10.16		 10.29 64,541,925
903		 4.88% 6,641.36 287,615,400 9,363,225 3.37%
IDEA 24-Feb-26 10.31 0.02
0.19%		 10.50
10.25		 10.34 13,723,200
192		 -7.69% 1,418.98 16,868,100 7,076,025 72.26%
TATASTEEL 30-Dec-25 169.27 -1.41
-0.83%		 171.90
168.22		 169.87 33,280,500
6,051		 -13.16% 56,533.59 259,226,000 6,869,500 2.72%
IDFCFIRSTB 30-Dec-25 81.08 0.15
0.19%		 81.69
80.24		 80.89 49,009,100
5,284		 13.08% 39,643.46 344,185,975 6,353,375 1.88%
PNB 30-Dec-25 125.51 -0.21
-0.17%		 128.00
124.50		 125.51 29,360,000
3,670		 -44.03% 36,849.74 201,128,000 5,488,000 2.81%
SAMMAANCAP 30-Dec-25 156.15 -1.85
-1.17%		 158.90
155.37		 157.03 12,590,400
2,928		 -72.29% 19,770.71 107,960,100 4,717,100 4.57%
SAIL 30-Dec-25 137.03 -0.93
-0.67%		 140.71
136.80		 138.04 15,660,400
3,332		 -65.05% 21,617.62 155,273,900 4,277,000 2.83%
ONGC 30-Dec-25 245.90 -3.55
-1.42%		 250.50
244.50		 246.52 9,321,750
4,143		 41.40% 22,979.98 90,483,750 3,271,500 3.75%
NMDC 30-Dec-25 74.68 -0.13
-0.17%		 75.37
74.21		 74.75 22,383,000
3,316		 -8.68% 16,731.29 320,726,250 2,254,500 0.71%
YESBANK 27-Jan-26 23.17 -0.06
-0.26%		 23.49
22.92		 23.18 9,050,100
291		 25.97% 2,097.81 58,312,500 2,239,200 3.99%
TATAPOWER 30-Dec-25 394.75 0.45
0.11%		 402.75
393.90		 398.17 18,001,750
12,415		 36.43% 71,677.57 52,244,950 2,059,000 4.10%
BANDHANBNK 30-Dec-25 150.59 -1.72
-1.13%		 152.52
150.30		 151.22 7,038,000
1,955		 -35.22% 10,642.86 118,598,400 1,987,200 1.70%
INOXWIND 30-Dec-25 135.16 -2.64
-1.92%		 137.80
135.08		 136.19 6,714,144
2,052		 -41.52% 9,143.99 78,537,816 1,685,080 2.19%
KOTAKBANK 30-Dec-25 2,127.00 13.00
0.61%		 2,144.80
2,105.20		 2,126.36 6,474,800
16,187		 44.14% 137,677.56 37,756,800 1,683,600 4.67%
BHEL 30-Dec-25 292.80 1.50
0.51%		 297.40
291.00		 294.02 19,774,125
7,533		 13.60% 58,139.88 56,799,750 1,603,875 2.91%
TATAMOTORS 30-Dec-25 410.50 5.40
1.33%		 411.00
408.00		 409.92 202,400
253		 0.00% 829.68 80,534,400 1,516,800 1.92%
TMPV 30-Dec-25 360.10 -1.70
-0.47%		 364.90
358.85		 361.44 9,120,000
11,400		 -53.12% 32,963.33 80,534,400 1,516,800 1.92%
SAIL 27-Jan-26 137.88 -0.89
-0.64%		 141.52
137.70		 138.69 2,664,900
567		 -38.30% 3,695.95 5,541,300 1,466,400 35.99%
ADANIENT 30-Dec-25 2,258.70 -67.70
-2.91%		 2,331.00
2,258.20		 2,293.60 3,872,079
12,531		 21.89% 88,810.00 16,439,727 1,317,267 8.71%
BANKINDIA 30-Dec-25 148.65 -0.87
-0.58%		 150.36
146.50		 148.12 11,544,000
2,220		 -18.62% 17,098.97 51,012,000 1,310,400 2.64%
INFY 30-Dec-25 1,569.10 6.50
0.42%		 1,578.90
1,556.10		 1,567.05 6,084,000
15,210		 -7.50% 95,339.32 70,117,200 1,300,800 1.89%
CROMPTON 30-Dec-25 268.55 -1.80
-0.67%		 270.65
267.95		 269.27 3,142,800
1,746		 -32.12% 8,462.62 51,139,800 1,242,000 2.49%
RBLBANK 30-Dec-25 313.85 -5.55
-1.74%		 319.05
310.00		 314.14 9,556,750
3,010		 -15.26% 30,021.57 71,348,600 1,231,900 1.76%
VEDL 30-Dec-25 522.40 3.95
0.76%		 526.90
520.40		 523.52 11,987,600
10,424		 26.50% 62,757.48 104,199,200 1,191,400 1.16%
TATASTEEL 27-Jan-26 170.25 -1.52
-0.88%		 173.04
169.38		 170.96 3,030,500
551		 55.65% 5,180.94 10,626,000 1,155,000 12.20%
SUZLON 30-Dec-25 55.27 -0.71
-1.27%		 56.28
55.15		 55.55 19,816,000
2,477		 -25.73% 11,007.79 236,832,000 1,120,000 0.48%
ASHOKLEY 27-Jan-26 155.70 5.89
3.93%		 156.65
150.50		 155.27 5,725,000
1,145		 363.56% 8,889.21 2,975,000 1,115,000 59.95%
JSWSTEEL 30-Dec-25 1,168.70 8.60
0.74%		 1,171.30
1,145.60		 1,159.95 5,867,100
8,692		 21.30% 68,055.43 45,108,225 1,110,375 2.52%
UNIONBANK 30-Dec-25 155.16 -1.18
-0.75%		 157.87
153.84		 154.90 9,805,800
2,216		 -43.98% 15,189.18 89,650,500 1,066,425 1.20%
SBIN 30-Dec-25 979.80 -11.10
-1.12%		 995.90
975.10		 982.23 18,438,000
24,584		 22.74% 181,103.57 66,471,000 1,045,500 1.60%
NHPC 30-Dec-25 77.47 -0.52
-0.67%		 78.36
77.21		 77.57 5,516,800
862		 -51.16% 4,279.38 61,932,800 972,800 1.60%
BHARTIARTL 30-Dec-25 2,130.00 -9.90
-0.46%		 2,145.60
2,117.30		 2,131.15 4,664,500
9,820		 -57.14% 99,407.49 44,589,200 951,900 2.18%
MARICO 30-Dec-25 732.60 -6.90
-0.93%		 740.60
725.75		 731.99 2,419,200
2,016		 -18.41% 17,708.30 33,405,600 832,800 2.56%
NBCC 30-Dec-25 118.19 -1.20
-1.01%		 120.39
117.85		 118.81 8,222,500
1,265		 -40.39% 9,769.15 78,104,000 806,000 1.04%
IOC 30-Dec-25 164.78 -1.54
-0.93%		 166.80
163.64		 164.79 7,029,750
1,442		 -40.34% 11,584.33 87,715,875 775,125 0.89%
LAURUSLABS 30-Dec-25 1,010.75 20.00
2.02%		 1,019.00
992.00		 1,007.30 6,121,700
7,202		 71.64% 61,663.88 16,862,300 773,500 4.81%
LICHSGFIN 30-Dec-25 554.55 -5.50
-0.98%		 562.10
552.15		 555.63 1,932,000
1,932		 -44.91% 10,734.77 33,853,000 764,000 2.31%
INDUSTOWER 30-Dec-25 407.25 -0.40
-0.10%		 411.45
403.00		 407.87 7,204,600
4,238		 0.12% 29,385.40 85,906,100 725,900 0.85%
YESBANK 24-Feb-26 23.31 -0.07
-0.30%		 23.48
23.05		 23.28 1,399,500
45		 80.00% 325.80 1,119,600 715,300 176.92%
NATIONALUM 30-Dec-25 262.94 3.02
1.16%		 267.01
261.45		 264.02 21,851,250
5,827		 30.27% 57,691.67 67,871,250 705,000 1.05%
HDFCBANK 27-Jan-26 1,020.65 6.30
0.62%		 1,028.90
1,013.00		 1,023.66 1,515,800
2,756		 255.15% 15,516.64 2,868,250 666,600 30.28%
WIPRO 30-Dec-25 250.53 -1.26
-0.50%		 253.30
249.26		 251.17 11,574,000
3,858		 -31.02% 29,070.42 121,632,000 627,000 0.52%
POWERGRID 30-Dec-25 275.75 -1.25
-0.45%		 277.85
275.20		 276.12 5,392,200
2,838		 -22.90% 14,888.94 68,787,600 613,700 0.90%
RVNL 30-Dec-25 311.90 -3.35
-1.06%		 320.70
310.40		 314.23 5,425,750
3,946		 -34.85% 17,049.33 38,219,500 611,875 1.63%
HUDCO 30-Dec-25 241.21 0.35
0.15%		 243.39
239.71		 241.44 5,519,475
1,989		 -50.50% 13,326.22 32,506,350 610,500 1.91%
BANKBARODA 30-Dec-25 289.80 0.10
0.03%		 291.05
287.35		 289.00 14,753,700
5,044		 -6.35% 42,638.19 93,676,050 596,700 0.64%
IDFCFIRSTB 27-Jan-26 81.68 0.23
0.28%		 82.10
80.84		 81.42 2,253,825
243		 -32.69% 1,835.06 18,781,875 565,775 3.11%
CANBK 27-Jan-26 153.50 1.38
0.91%		 153.54
151.50		 152.76 2,551,500
378		 15.95% 3,897.67 4,644,000 546,750 13.34%
RELIANCE 30-Dec-25 1,575.00 -2.20
-0.14%		 1,583.90
1,565.20		 1,573.00 7,204,500
14,409		 -39.77% 113,326.79 103,318,000 537,000 0.52%
PFC 30-Dec-25 367.70 2.50
0.68%		 370.30
364.35		 367.96 8,303,100
6,387		 3.50% 30,552.09 72,840,300 520,000 0.72%
NMDC 27-Jan-26 74.93 -0.21
-0.28%		 75.70
74.60		 75.05 2,119,500
314		 33.05% 1,590.68 6,723,000 519,750 8.38%
SUZLON 27-Jan-26 55.67 -0.65
-1.15%		 56.58
55.53		 55.99 1,597,425
177		 -47.32% 894.40 10,911,225 487,350 4.68%
INDUSINDBK 30-Dec-25 860.95 6.05
0.71%		 868.30
850.50		 859.68 5,751,900
8,217		 -11.84% 49,447.93 44,245,600 486,500 1.11%
PAYTM 30-Dec-25 1,300.40 6.80
0.53%		 1,315.00
1,288.90		 1,300.93 4,835,025
6,669		 -11.06% 62,900.29 22,171,225 469,800 2.16%
SONACOMS 30-Dec-25 512.30 1.10
0.22%		 523.25
510.45		 516.12 2,734,200
2,604		 71.88% 14,111.75 13,759,200 468,300 3.52%
IRFC 30-Dec-25 118.71 -0.18
-0.15%		 120.05
118.07		 118.85 3,208,750
755		 -34.63% 3,813.60 37,867,500 446,250 1.19%
ETERNAL 27-Jan-26 306.75 -3.70
-1.19%		 311.55
304.50		 307.16 1,120,350
462		 8.45% 3,441.27 3,797,550 426,800 12.66%
DLF 30-Dec-25 730.70 -5.45
-0.74%		 737.00
728.35		 732.25 2,877,600
3,488		 -46.26% 21,071.23 44,022,825 408,375 0.94%
ITC 27-Jan-26 409.00 1.40
0.34%		 409.05
407.45		 408.26 723,200
452		 -20.28% 2,952.54 4,361,600 404,800 10.23%
HINDALCO 30-Dec-25 812.25 7.25
0.90%		 818.80
805.25		 812.07 7,061,600
10,088		 1.23% 57,345.14 80,084,900 398,300 0.50%
NCC 30-Dec-25 175.63 -1.49
-0.84%		 179.27
174.88		 176.92 4,446,900
1,647		 -51.54% 7,867.46 25,164,000 388,800 1.57%
BIOCON 30-Dec-25 402.40 0.95
0.24%		 406.15
397.80		 402.95 5,242,500
2,097		 9.68% 21,124.65 40,260,000 372,500 0.93%
IOC 27-Jan-26 165.60 -1.52
-0.91%		 167.48
164.53		 165.70 721,500
148		 9.63% 1,195.53 2,028,000 370,500 22.35%
KAYNES 30-Dec-25 5,606.00 -232.00
-3.97%		 5,874.00
5,572.50		 5,650.22 1,283,200
12,832		 27.40% 72,503.62 2,067,600 365,400 21.47%
PPLPHARMA 30-Dec-25 187.74 -0.89
-0.47%		 189.41
186.76		 187.80 1,822,500
729		 -29.50% 3,422.66 19,707,500 357,500 1.85%
PETRONET 30-Dec-25 276.00 -1.10
-0.40%		 278.25
275.50		 276.35 1,767,600
982		 -45.29% 4,884.76 42,541,200 349,200 0.83%
HDFCLIFE 30-Dec-25 782.30 -7.55
-0.96%		 789.85
780.30		 784.23 2,343,000
2,130		 -40.78% 18,374.51 26,583,700 345,400 1.32%
RELIANCE 27-Jan-26 1,584.80 -1.60
-0.10%		 1,591.00
1,575.50		 1,583.43 661,000
1,322		 42.00% 10,466.47 1,765,000 338,000 23.69%
BEL 30-Dec-25 416.20 -1.30
-0.31%		 419.55
414.70		 417.32 7,405,725
5,197		 -39.11% 30,905.57 104,832,975 333,450 0.32%
MOTHERSON 27-Jan-26 117.68 4.45
3.93%		 117.72
113.34		 116.08 2,460,000
400		 471.43% 2,855.57 3,665,400 325,950 9.76%
CONCOR 30-Dec-25 518.35 -3.40
-0.65%		 524.00
516.40		 519.13 2,001,250
1,601		 -66.84% 10,389.09 37,531,250 325,000 0.87%
BPCL 30-Dec-25 366.40 -2.80
-0.76%		 371.00
363.10		 365.60 4,356,850
2,206		 -40.87% 15,928.64 28,783,650 321,925 1.13%
CGPOWER 30-Dec-25 683.30 -10.20
-1.47%		 694.10
681.20		 685.61 1,948,200
2,292		 -23.65% 13,357.05 16,516,350 315,350 1.95%
SAMMAANCAP 27-Jan-26 157.19 -1.86
-1.17%		 159.94
156.37		 157.97 872,900
203		 -55.77% 1,378.92 2,726,200 313,900 13.01%
TATASTEEL 24-Feb-26 171.33 -1.55
-0.90%		 173.29
169.95		 171.46 588,500
107		 282.14% 1,009.04 434,500 313,500 259.09%
INDIANB 30-Dec-25 867.95 -18.45
-2.08%		 892.90
860.10		 870.63 2,542,000
2,542		 -11.03% 22,131.41 10,925,000 313,000 2.95%
MOTHERSON 24-Feb-26 118.40 4.35
3.81%		 118.52
114.23		 117.01 522,750
85		 347.37% 611.67 393,600 307,500 357.14%
ONGC 27-Jan-26 247.30 -3.60
-1.43%		 252.00
246.25		 248.03 704,250
313		 72.93% 1,746.75 1,343,250 297,000 28.39%
LICI 30-Dec-25 906.60 5.15
0.57%		 908.50
897.65		 902.32 2,496,900
3,567		 118.17% 22,530.03 9,140,600 294,000 3.32%
GODREJCP 30-Dec-25 1,153.00 -6.90
-0.59%		 1,174.10
1,147.50		 1,160.82 1,247,500
2,495		 -18.14% 14,481.23 9,571,000 290,000 3.12%
ZYDUSLIFE 30-Dec-25 943.90 -3.75
-0.40%		 951.60
935.80		 943.58 1,228,500
1,365		 -21.78% 11,591.88 9,719,100 289,800 3.07%
TMPV 27-Jan-26 362.30 -1.55
-0.43%		 366.80
361.20		 363.75 749,600
937		 -35.16% 2,726.67 4,888,800 287,200 6.24%
KALYANKJIL 30-Dec-25 497.20 -4.05
-0.81%		 502.25
493.15		 496.98 1,214,950
1,034		 -48.61% 6,038.06 30,678,075 274,950 0.90%
NTPC 27-Jan-26 331.40 1.30
0.39%		 332.50
329.45		 331.06 588,000
392		 124.00% 1,946.63 2,182,500 274,500 14.39%
HCLTECH 30-Dec-25 1,636.20 7.00
0.43%		 1,644.00
1,624.00		 1,633.10 1,977,850
5,651		 4.61% 32,300.27 17,598,700 271,600 1.57%
SBIN 27-Jan-26 986.10 -11.00
-1.10%		 997.40
981.45		 989.04 991,500
1,322		 66.08% 9,806.33 1,728,750 261,000 17.78%
WIPRO 27-Jan-26 250.27 -0.91
-0.36%		 252.75
248.83		 250.62 1,266,000
422		 -17.90% 3,172.85 3,561,000 261,000 7.91%
INOXWIND 27-Jan-26 136.00 -2.53
-1.83%		 138.89
136.00		 137.18 339,625
95		 -29.10% 465.90 2,613,325 257,400 10.93%
BANDHANBNK 27-Jan-26 151.59 -1.65
-1.08%		 153.54
151.25		 152.16 691,200
192		 -7.69% 1,051.73 6,022,800 241,200 4.17%
IDFCFIRSTB 24-Feb-26 82.21 0.27
0.33%		 82.21
81.40		 81.83 287,525
31		 342.86% 235.28 268,975 222,600 480.00%
LTIM 30-Dec-25 6,059.00 124.00
2.09%		 6,086.50
5,906.00		 6,016.65 698,250
4,655		 111.11% 42,011.26 2,328,750 222,450 10.56%
TITAGARH 30-Dec-25 839.40 -14.70
-1.72%		 869.80
836.00		 849.21 1,548,600
2,136		 107.58% 13,150.87 5,677,475 221,850 4.07%
EICHERMOT 30-Dec-25 7,046.00 -180.50
-2.50%		 7,230.00
7,016.00		 7,094.25 1,260,000
7,200		 118.51% 89,387.55 3,240,300 220,850 7.31%
CDSL 30-Dec-25 1,636.20 4.50
0.28%		 1,644.60
1,616.40		 1,632.24 1,400,775
2,949		 -40.74% 22,864.01 8,585,625 216,600 2.59%
RVNL 27-Jan-26 306.40 -2.25
-0.73%		 314.90
304.70		 308.20 1,191,025
781		 -28.94% 3,670.74 3,077,450 210,450 7.34%
PNB 27-Jan-26 126.32 -0.17
-0.13%		 127.55
125.43		 126.26 1,928,000
241		 -15.73% 2,434.29 7,696,000 208,000 2.78%
PGEL 30-Dec-25 587.55 -20.30
-3.34%		 609.85
586.40		 594.58 2,354,100
3,363		 -53.88% 13,997.01 10,463,600 201,600 1.96%
PNB 24-Feb-26 127.03 -0.13
-0.10%		 128.01
126.23		 126.98 392,000
49		 -40.24% 497.76 624,000 200,000 47.17%
JINDALSTEL 30-Dec-25 1,048.90 0.00
0.00%		 1,059.10
1,040.00		 1,048.42 1,580,000
2,528		 -35.25% 16,565.04 11,393,750 195,625 1.75%
BEL 27-Jan-26 418.70 -1.20
-0.29%		 422.00
417.55		 420.17 632,700
444		 -14.12% 2,658.42 3,568,200 195,225 5.79%
ITC 24-Feb-26 407.25 0.95
0.23%		 407.65
406.00		 406.75 267,200
167		 5.70% 1,086.84 427,200 193,600 82.88%
HFCL 30-Dec-25 71.93 -0.30
-0.42%		 72.99
71.44		 72.17 5,888,850
913		 -27.37% 4,249.98 114,390,750 193,500 0.17%
TITAN 30-Dec-25 3,929.70 12.50
0.32%		 3,956.20
3,903.40		 3,937.31 752,850
4,302		 -0.94% 29,642.04 9,405,725 186,725 2.03%
POWERGRID 27-Jan-26 277.30 -1.35
-0.48%		 278.90
276.95		 277.91 412,300
217		 77.87% 1,145.82 1,594,100 186,200 13.23%
ICICIBANK 27-Jan-26 1,406.80 17.70
1.27%		 1,408.10
1,391.00		 1,402.85 838,600
1,198		 117.03% 11,764.30 1,512,000 182,700 13.74%
SUZLON 24-Feb-26 56.00 -0.69
-1.22%		 56.79
55.90		 56.36 225,625
25		 56.25% 127.16 270,750 180,500 200.00%
MPHASIS 30-Dec-25 2,808.00 -12.90
-0.46%		 2,847.00
2,797.60		 2,822.45 728,750
2,650		 -14.10% 20,568.60 6,133,875 177,100 2.97%
INFY 27-Jan-26 1,579.00 7.60
0.48%		 1,588.00
1,565.80		 1,578.14 451,200
1,128		 21.55% 7,120.57 832,000 174,800 26.60%
MFSL 30-Dec-25 1,739.60 -9.90
-0.57%		 1,763.50
1,736.20		 1,744.56 896,000
2,240		 -35.13% 15,631.26 7,200,800 174,800 2.49%
BANDHANBNK 24-Feb-26 152.57 -1.50
-0.97%		 154.12
152.22		 153.10 273,600
76		 52.00% 418.88 316,800 172,800 120.00%
ADANIENT 27-Jan-26 2,269.00 -69.10
-2.96%		 2,345.30
2,269.00		 2,305.86 330,630
1,070		 66.41% 7,623.86 472,770 168,096 55.17%
BHARTIARTL 27-Jan-26 2,142.50 -10.30
-0.48%		 2,158.00
2,132.00		 2,145.61 324,425
683		 -36.41% 6,960.90 830,775 166,250 25.02%
M&M 30-Dec-25 3,705.40 -7.20
-0.19%		 3,741.90
3,689.30		 3,711.25 1,520,600
7,603		 -17.31% 56,433.27 18,778,000 165,400 0.89%
WIPRO 24-Feb-26 249.75 -0.93
-0.37%		 252.36
248.06		 250.07 279,000
93		 -1.06% 697.70 345,000 165,000 91.67%
TCS 30-Dec-25 3,156.70 -28.00
-0.88%		 3,199.90
3,144.00		 3,165.93 2,589,300
14,796		 16.60% 81,975.43 26,456,850 161,875 0.62%
TIINDIA 30-Dec-25 2,854.80 -46.90
-1.62%		 2,917.90
2,852.40		 2,874.84 368,200
1,841		 36.17% 10,585.16 2,220,000 161,800 7.86%
TVSMOTOR 30-Dec-25 3,539.90 -24.20
-0.68%		 3,599.90
3,528.00		 3,560.89 956,725
5,467		 0.77% 34,067.92 7,926,275 154,350 1.99%
COALINDIA 27-Jan-26 382.15 1.00
0.26%		 382.75
380.40		 381.54 396,900
294		 12.64% 1,514.33 1,374,300 151,200 12.36%
CANBK 24-Feb-26 154.36 1.35
0.88%		 154.38
152.50		 153.45 297,000
44		 -15.38% 455.75 364,500 148,500 68.75%
JIOFIN 27-Jan-26 310.20 -1.75
-0.56%		 313.50
308.80		 311.03 895,350
381		 -27.01% 2,784.81 6,164,050 148,050 2.46%
ANGELONE 30-Dec-25 2,718.70 -2.70
-0.10%		 2,739.80
2,710.40		 2,723.44 583,500
2,334		 -40.87% 15,891.27 2,665,500 144,250 5.72%
IEX 27-Jan-26 142.70 -0.95
-0.66%		 143.62
141.80		 142.70 457,500
122		 52.50% 652.85 1,698,750 138,750 8.89%
TATACONSUM 30-Dec-25 1,185.30 -7.60
-0.64%		 1,200.00
1,176.60		 1,187.71 1,269,950
2,309		 -33.78% 15,083.32 12,456,400 138,050 1.12%
TATAPOWER 27-Jan-26 397.15 0.60
0.15%		 404.65
396.55		 400.65 888,850
613		 36.53% 3,561.18 2,267,800 136,300 6.39%
VEDL 27-Jan-26 524.20 4.15
0.80%		 528.50
522.85		 524.94 557,750
485		 66.67% 2,927.85 1,176,450 135,700 13.04%
NYKAA 27-Jan-26 263.98 2.89
1.11%		 265.00
261.00		 263.50 296,875
95		 -20.17% 782.27 634,375 131,250 26.09%
NBCC 27-Jan-26 119.00 -1.07
-0.89%		 120.99
118.65		 119.58 448,500
69		 7.81% 536.32 1,150,500 130,000 12.74%
RVNL 24-Feb-26 302.75 -1.85
-0.61%		 312.05
301.50		 304.40 236,375
155		 -37.50% 719.53 358,375 129,625 56.67%
AMBUJACEM 30-Dec-25 550.95 -3.00
-0.54%		 556.70
549.85		 552.10 2,105,250
2,005		 -12.79% 11,623.09 46,345,950 128,100 0.28%
HINDZINC 30-Dec-25 477.40 3.80
0.80%		 480.60
474.85		 477.86 4,743,200
3,872		 12.43% 22,665.86 37,262,050 127,400 0.34%
VEDL 24-Feb-26 526.00 3.95
0.76%		 530.00
524.50		 526.99 251,850
219		 376.09% 1,327.22 158,700 126,500 392.86%
UNITDSPR 30-Dec-25 1,452.70 -13.20
-0.90%		 1,476.00
1,448.00		 1,462.37 1,373,200
3,433		 -26.38% 20,081.26 12,926,800 118,800 0.93%
SAIL 24-Feb-26 138.83 -0.38
-0.27%		 142.00
138.83		 140.19 178,600
38		 -55.81% 250.38 408,900 117,500 40.32%
CROMPTON 27-Jan-26 270.40 -1.65
-0.61%		 272.15
269.90		 270.83 243,000
135		 -28.57% 658.12 2,107,800 117,000 5.88%
IOC 24-Feb-26 165.50 -2.00
-1.19%		 167.98
165.00		 166.24 297,375
61		 335.71% 494.36 156,000 117,000 300.00%
LT 30-Dec-25 4,108.80 24.10
0.59%		 4,162.00
4,088.50		 4,127.59 1,725,675
9,861		 -11.54% 71,228.79 13,199,375 116,725 0.89%
FEDERALBNK 30-Dec-25 256.08 -0.44
-0.17%		 256.95
254.77		 255.68 15,705,000
3,141		 -14.51% 40,154.54 54,525,000 115,000 0.21%
NESTLEIND 30-Dec-25 1,274.00 -11.10
-0.86%		 1,288.40
1,269.00		 1,278.76 998,500
1,997		 -17.65% 12,768.42 15,958,500 113,000 0.71%
OIL 30-Dec-25 419.35 -6.65
-1.56%		 426.25
416.40		 419.72 1,391,600
994		 13.34% 5,840.82 10,829,000 109,200 1.02%
VOLTAS 30-Dec-25 1,373.60 -9.40
-0.68%		 1,381.10
1,359.00		 1,370.77 921,375
2,457		 4.60% 12,629.93 11,004,000 109,125 1.00%
NHPC 27-Jan-26 78.00 -0.43
-0.55%		 78.80
77.76		 78.12 940,800
147		 -55.18% 734.95 3,449,600 108,800 3.26%
AXISBANK 27-Jan-26 1,301.70 -2.00
-0.15%		 1,317.60
1,295.70		 1,305.02 275,625
441		 116.18% 3,596.96 652,500 108,750 20.00%
NMDC 24-Feb-26 75.28 0.03
0.04%		 76.15
75.00		 75.44 175,500
26		 550.00% 132.40 128,250 108,000 533.33%
IREDA 27-Jan-26 144.87 -1.20
-0.82%		 146.96
144.57		 145.63 300,150
87		 -45.28% 437.11 3,988,200 106,950 2.76%
EXIDEIND 30-Dec-25 370.15 2.15
0.58%		 371.00
366.60		 368.68 2,444,400
1,358		 -21.55% 9,012.01 32,673,600 106,200 0.33%
PFC 27-Jan-26 369.80 2.50
0.68%		 372.55
367.30		 370.30 516,100
397		 -24.52% 1,911.12 3,339,700 104,000 3.21%
OBEROIRLTY 30-Dec-25 1,668.90 -4.40
-0.26%		 1,686.30
1,661.00		 1,672.38 611,100
1,746		 35.56% 10,219.91 4,265,800 101,500 2.44%
FEDERALBNK 27-Jan-26 257.05 -0.28
-0.11%		 257.50
255.70		 256.59 730,000
146		 -39.17% 1,873.11 2,200,000 100,000 4.76%
ASIANPAINT 30-Dec-25 2,891.60 2.40
0.08%		 2,928.30
2,883.70		 2,905.01 1,485,750
5,943		 37.09% 43,161.19 10,716,500 99,500 0.94%
BANKNIFTY 30-Dec-25 60,042.00 224.80
0.38%		 60,164.00
59,762.40		 59,973.82 897,505
25,643		 -17.27% 538,268.03 1,537,480 98,805 6.87%
LTF 30-Dec-25 310.50 1.80
0.58%		 310.75
306.85		 308.99 10,972,058
2,459		 -43.52% 33,902.56 39,966,134 98,164 0.25%
TRENT 30-Dec-25 4,299.70 -22.90
-0.53%		 4,342.20
4,272.20		 4,297.01 568,900
5,689		 -47.38% 24,445.69 7,883,200 98,000 1.26%
TCS 27-Jan-26 3,168.50 -24.30
-0.76%		 3,205.80
3,158.00		 3,177.27 262,500
1,500		 59.74% 8,340.33 1,158,325 97,650 9.21%
INDUSINDBK 27-Jan-26 865.50 5.50
0.64%		 873.60
856.70		 864.93 279,300
399		 70.51% 2,415.75 1,518,300 97,300 6.85%
BHEL 27-Jan-26 295.00 2.10
0.72%		 299.00
293.00		 295.80 656,250
250		 47.06% 1,941.19 1,176,000 91,875 8.47%
PPLPHARMA 27-Jan-26 188.57 -0.95
-0.50%		 190.63
187.87		 188.83 123,375
47		 -12.96% 232.97 1,160,250 91,875 8.60%
HAL 30-Dec-25 4,515.00 -22.70
-0.50%		 4,547.50
4,491.30		 4,513.95 790,500
5,270		 -33.60% 35,682.77 8,711,850 91,500 1.06%
GMRAIRPORT 24-Feb-26 108.58 -0.12
-0.11%		 109.00
108.08		 108.52 237,150
34		 3.03% 257.36 279,000 90,675 48.15%
BAJAJ-AUTO 30-Dec-25 9,089.50 -133.00
-1.44%		 9,311.00
9,045.50		 9,167.70 647,325
8,631		 25.25% 59,344.81 3,107,100 88,200 2.92%
BIOCON 27-Jan-26 405.55 1.75
0.43%		 408.30
401.90		 405.49 325,000
130		 62.50% 1,317.84 862,500 87,500 11.29%
ICICIGI 30-Dec-25 1,992.80 -32.30
-1.59%		 2,035.50
1,986.30		 2,001.80 452,400
1,392		 -1.69% 9,056.14 5,874,050 87,425 1.51%
KOTAKBANK 27-Jan-26 2,138.70 11.50
0.54%		 2,158.00
2,119.30		 2,139.44 225,200
563		 59.04% 4,818.02 390,800 87,200 28.72%
NAUKRI 30-Dec-25 1,345.80 -5.40
-0.40%		 1,352.30
1,325.00		 1,339.47 915,750
2,442		 33.73% 12,266.20 7,736,625 85,125 1.11%
LODHA 30-Dec-25 1,163.90 -8.10
-0.69%		 1,176.40
1,158.20		 1,166.27 772,650
1,717		 -29.05% 9,011.19 9,958,500 84,150 0.85%
PATANJALI 30-Dec-25 572.00 -1.45
-0.25%		 576.25
567.80		 571.76 1,131,300
1,257		 -71.03% 6,468.32 32,569,200 82,800 0.25%
RECLTD 24-Feb-26 365.60 5.15
1.43%		 367.60
360.50		 365.21 166,600
119		 50.63% 608.44 162,400 82,600 103.51%
BAJAJFINSV 30-Dec-25 2,120.30 20.70
0.99%		 2,133.00
2,091.50		 2,120.90 1,360,250
5,441		 -16.36% 28,849.54 18,460,750 78,750 0.43%
POLYCAB 30-Dec-25 7,526.00 -65.00
-0.86%		 7,611.00
7,474.00		 7,513.17 319,625
2,557		 72.30% 24,013.97 1,547,000 78,500 5.35%
LICHSGFIN 27-Jan-26 558.25 -4.80
-0.85%		 565.00
555.75		 559.78 189,000
189		 -4.06% 1,057.98 840,000 78,000 10.24%
NBCC 24-Feb-26 119.20 -0.98
-0.82%		 121.20
119.20		 120.11 52,000
8		 700.00% 62.46 84,500 78,000 1,200.00%
FORTIS 30-Dec-25 927.90 -9.60
-1.02%		 937.50
922.40		 928.95 1,964,625
2,535		 -5.52% 18,250.38 13,488,875 75,950 0.57%
CROMPTON 24-Feb-26 271.75 -2.15
-0.78%		 273.90
271.30		 272.44 106,200
59		 391.67% 289.33 95,400 75,600 381.82%
BSE 30-Dec-25 2,949.90 42.10
1.45%		 2,957.20
2,894.50		 2,929.86 2,725,875
7,269		 14.83% 79,864.32 9,147,000 73,875 0.81%
OFSS 30-Dec-25 8,206.50 -32.00
-0.39%		 8,335.00
8,171.50		 8,236.64 292,875
3,905		 15.36% 24,123.06 1,329,300 73,875 5.88%
UPL 30-Dec-25 764.45 -1.85
-0.24%		 773.40
762.05		 766.92 1,878,030
1,386		 -43.80% 14,402.99 33,435,980 73,170 0.22%
LICI 27-Jan-26 911.25 4.40
0.49%		 913.50
904.80		 910.08 130,200
186		 173.53% 1,184.92 352,100 70,000 24.81%
HUDCO 27-Jan-26 242.50 0.27
0.11%		 244.50
241.11		 243.07 308,025
111		 -23.97% 748.72 835,275 69,375 9.06%
INOXWIND 24-Feb-26 137.33 -2.37
-1.70%		 139.00
137.00		 137.71 64,350
18		 200.00% 88.62 89,375 67,925 316.67%
DRREDDY 30-Dec-25 1,252.30 -4.70
-0.37%		 1,263.00
1,249.70		 1,254.65 1,200,000
1,920		 -9.18% 15,055.80 13,333,750 67,500 0.51%
HDFCLIFE 27-Jan-26 788.00 -6.60
-0.83%		 794.00
785.55		 790.24 105,600
96		 -10.28% 834.49 214,500 66,000 44.44%
IREDA 30-Dec-25 144.71 -0.64
-0.44%		 146.28
143.88		 144.88 2,856,600
828		 -46.37% 4,138.64 36,956,400 65,550 0.18%
ADANIENT 24-Feb-26 2,278.20 -72.50
-3.08%		 2,351.00
2,277.60		 2,319.17 93,627
303		 380.95% 2,171.37 76,941 64,890 538.46%
SBIN 24-Feb-26 991.60 -11.45
-1.14%		 1,003.40
987.25		 993.11 147,750
197		 34.93% 1,467.32 119,250 64,500 117.81%
SHRIRAMFIN 27-Jan-26 874.00 11.15
1.29%		 876.00
864.10		 872.52 332,475
403		 0.50% 2,900.91 617,925 64,350 11.62%
BAJFINANCE 27-Jan-26 1,047.80 23.70
2.31%		 1,057.00
1,024.80		 1,048.80 634,500
846		 104.35% 6,654.64 1,006,500 63,000 6.68%
NIFTY 24-Feb-26 26,707.90 31.00
0.12%		 26,791.20
26,630.50		 26,717.04 124,475
1,915		 43.23% 33,256.04 118,365 61,100 106.70%
NATIONALUM 24-Feb-26 263.89 3.39
1.30%		 267.09
263.05		 264.81 240,000
64		 -90.32% 635.54 1,230,000 60,000 5.13%
VOLTAS 27-Jan-26 1,358.20 -11.80
-0.86%		 1,365.00
1,349.50		 1,359.00 112,875
301		 22.36% 1,533.97 299,250 59,625 24.88%
IRFC 24-Feb-26 119.90 -0.11
-0.09%		 121.46
119.70		 120.18 76,500
18		 12.50% 91.94 110,500 59,500 116.67%
APOLLOHOSP 30-Dec-25 7,374.00 -64.50
-0.87%		 7,487.50
7,360.00		 7,395.65 267,875
2,143		 -6.62% 19,811.10 2,892,375 59,250 2.09%
ETERNAL 24-Feb-26 308.50 -4.05
-1.30%		 312.80
306.65		 309.06 106,700
44		 131.58% 329.77 87,300 58,200 200.00%
HINDALCO 27-Jan-26 817.20 7.80
0.96%		 823.75
810.70		 816.74 217,700
311		 8.36% 1,778.04 508,200 58,100 12.91%
APLAPOLLO 30-Dec-25 1,740.60 -1.30
-0.07%		 1,746.20
1,720.00		 1,733.33 411,950
1,177		 -40.65% 7,140.45 7,174,300 57,400 0.81%
BANKBARODA 27-Jan-26 291.30 -0.30
-0.10%		 292.70
289.45		 290.92 374,400
128		 -22.89% 1,089.20 1,079,325 55,575 5.43%
HCLTECH 27-Jan-26 1,634.40 8.60
0.53%		 1,641.30
1,623.90		 1,632.30 107,450
307		 119.29% 1,753.91 371,000 54,250 17.13%
JIOFIN 24-Feb-26 312.30 -1.50
-0.48%		 315.40
311.10		 312.60 108,100
46		 12.20% 337.92 124,550 54,050 76.67%
GRASIM 30-Dec-25 2,757.00 -1.60
-0.06%		 2,765.00
2,731.70		 2,750.07 593,000
2,372		 -38.96% 16,307.92 16,029,250 54,000 0.34%
PERSISTENT 30-Dec-25 6,478.50 16.50
0.26%		 6,524.00
6,431.00		 6,475.00 370,100
3,701		 28.78% 23,963.98 2,043,400 53,900 2.71%
MCX 30-Dec-25 10,503.00 169.50
1.64%		 10,518.00
10,325.50		 10,425.69 810,375
6,483		 -32.51% 84,487.19 2,581,875 53,750 2.13%
CAMS 30-Dec-25 3,920.20 -42.00
-1.06%		 3,974.60
3,913.00		 3,940.34 205,650
1,371		 -60.69% 8,103.31 1,667,400 53,250 3.30%
HINDZINC 27-Jan-26 480.15 3.60
0.76%		 483.05
478.05		 480.82 233,975
191		 40.44% 1,125.00 907,725 52,675 6.16%
HDFCAMC 30-Dec-25 2,689.00 -7.50
-0.28%		 2,711.50
2,670.50		 2,686.11 489,900
1,633		 -46.16% 13,159.25 4,476,000 51,900 1.17%
PNBHOUSING 30-Dec-25 916.85 -3.65
-0.40%		 926.20
912.80		 918.33 1,106,950
1,703		 -59.18% 10,165.45 15,243,800 50,050 0.33%
ONGC 24-Feb-26 246.95 -3.85
-1.54%		 250.40
245.75		 247.81 58,500
26		 188.89% 144.97 65,250 49,500 314.29%
ULTRACEMCO 30-Dec-25 11,701.00 -137.00
-1.16%		 11,859.00
11,685.00		 11,744.29 233,850
4,677		 -6.57% 27,464.02 2,514,150 49,350 2.00%
COALINDIA 30-Dec-25 380.15 1.10
0.29%		 380.45
378.00		 379.20 3,696,300
2,738		 -13.22% 14,016.37 55,252,800 48,600 0.09%
PAYTM 27-Jan-26 1,308.00 9.80
0.75%		 1,318.60
1,295.10		 1,307.25 194,300
268		 16.02% 2,539.99 187,050 48,575 35.08%
MAXHEALTH 30-Dec-25 1,168.10 -1.70
-0.15%		 1,172.10
1,162.50		 1,167.50 878,325
1,673		 -13.45% 10,254.44 15,758,925 47,250 0.30%
NESTLEIND 27-Jan-26 1,283.30 -9.50
-0.73%		 1,296.80
1,277.20		 1,287.17 77,000
154		 152.46% 991.12 214,000 46,500 27.76%
TORNTPHARM 30-Dec-25 3,763.60 -17.60
-0.47%		 3,793.10
3,736.00		 3,764.53 263,500
1,054		 -15.81% 9,919.54 2,476,250 45,750 1.88%
LT 27-Jan-26 4,133.30 27.00
0.66%		 4,188.00
4,124.60		 4,158.83 124,075
709		 96.94% 5,160.07 162,400 45,675 39.13%
BEL 24-Feb-26 420.60 -1.50
-0.36%		 423.75
419.50		 422.22 95,475
67		 1.52% 403.11 111,150 45,600 69.57%
TATATECH 27-Jan-26 685.30 -7.40
-1.07%		 696.00
680.80		 687.14 137,600
172		 24.64% 945.50 681,600 45,600 7.17%
RELIANCE 24-Feb-26 1,594.00 -2.00
-0.13%		 1,599.70
1,585.00		 1,591.88 138,500
277		 3.75% 2,204.75 122,500 45,500 59.09%
JSWSTEEL 27-Jan-26 1,176.90 9.60
0.82%		 1,177.40
1,154.40		 1,165.85 153,225
227		 48.37% 1,786.37 247,050 45,225 22.41%
LTF 27-Jan-26 312.10 2.05
0.66%		 312.55
308.75		 310.77 438,750
195		 -37.90% 1,363.50 756,000 45,000 6.33%
TATATECH 30-Dec-25 682.75 -6.20
-0.90%		 694.30
677.85		 685.32 1,748,800
2,186		 -10.34% 11,984.88 10,036,800 44,800 0.45%
BHEL 24-Feb-26 297.00 2.70
0.92%		 299.90
294.85		 297.45 126,000
48		 182.35% 374.79 68,250 44,625 188.89%
TMPV 24-Feb-26 364.40 -1.55
-0.42%		 368.40
363.15		 365.47 114,400
143		 -14.88% 418.10 132,000 44,000 50.00%
MAZDOCK 30-Dec-25 2,699.90 -15.90
-0.59%		 2,736.00
2,685.20		 2,710.15 387,625
2,215		 -17.54% 10,505.22 3,651,200 43,925 1.22%
SUPREMEIND 30-Dec-25 3,428.20 -54.50
-1.56%		 3,480.80
3,421.00		 3,437.62 300,300
1,716		 5.41% 10,323.17 2,121,175 43,575 2.10%
IRFC 27-Jan-26 119.13 -0.44
-0.37%		 120.81
118.83		 119.50 454,750
107		 -15.08% 543.43 3,072,750 42,500 1.40%
NTPC 24-Feb-26 331.00 1.10
0.33%		 333.15
329.00		 330.48 100,500
67		 97.06% 332.13 75,000 42,000 127.27%
MARUTI 30-Dec-25 16,017.00 -234.00
-1.44%		 16,287.00
15,987.00		 16,112.27 349,750
6,995		 16.08% 56,352.66 2,585,300 41,900 1.65%
ADANIPORTS 30-Dec-25 1,517.90 0.40
0.03%		 1,523.40
1,510.50		 1,516.52 1,491,975
3,141		 -71.22% 22,626.10 24,052,575 41,800 0.17%
IEX 24-Feb-26 142.00 -1.39
-0.97%		 142.84
141.62		 142.14 82,500
22		 -12.00% 117.27 135,000 41,250 44.00%
ABCAPITAL 24-Feb-26 358.00 2.20
0.62%		 358.55
355.85		 357.13 58,900
19		 -17.39% 210.35 89,900 40,300 81.25%
TRENT 27-Jan-26 4,324.80 -25.80
-0.59%		 4,360.00
4,301.00		 4,322.38 73,500
735		 17.79% 3,176.95 358,300 40,300 12.67%
SUNPHARMA 27-Jan-26 1,829.10 6.30
0.35%		 1,835.00
1,823.90		 1,830.13 72,450
207		 140.70% 1,325.93 142,100 39,900 39.04%
MARICO 27-Jan-26 736.80 -7.05
-0.95%		 744.00
730.85		 736.60 100,800
84		 223.08% 742.49 114,000 38,400 50.79%
GAIL 24-Feb-26 186.45 -1.55
-0.82%		 188.60
186.45		 187.20 85,050
27		 -60.87% 159.21 229,950 37,800 19.67%
BANKINDIA 27-Jan-26 149.72 -0.72
-0.48%		 150.51
147.87		 149.18 483,600
93		 -38.82% 721.43 1,019,200 36,400 3.70%
DLF 27-Jan-26 736.10 -4.30
-0.58%		 744.80
733.00		 737.79 97,350
118		 -32.95% 718.24 806,025 36,300 4.72%
BHARATFORG 30-Dec-25 1,441.00 1.70
0.12%		 1,451.00
1,436.60		 1,444.31 1,017,000
2,034		 -34.34% 14,688.63 7,346,000 36,000 0.49%
TCS 24-Feb-26 3,187.30 -22.70
-0.71%		 3,223.00
3,179.20		 3,197.00 50,050
286		 130.65% 1,600.10 51,275 35,175 218.48%
AMBER 30-Dec-25 6,983.00 -69.00
-0.98%		 7,075.00
6,888.50		 6,965.61 205,600
2,056		 5.27% 14,321.29 1,151,400 34,700 3.11%
DLF 24-Feb-26 739.60 -5.90
-0.79%		 744.00
737.80		 740.90 68,475
83		 130.56% 507.33 54,450 34,650 175.00%
GAIL 27-Jan-26 186.00 -1.48
-0.79%		 188.66
185.40		 186.67 211,050
67		 -67.63% 393.97 2,233,350 34,650 1.58%
HAVELLS 30-Dec-25 1,441.50 -8.40
-0.58%		 1,452.50
1,437.00		 1,444.05 622,000
1,244		 -22.64% 8,981.99 7,838,500 34,500 0.44%
CDSL 27-Jan-26 1,644.70 4.50
0.27%		 1,652.90
1,625.30		 1,641.84 109,725
231		 -24.51% 1,801.51 457,900 32,300 7.59%
RECLTD 27-Jan-26 366.15 5.05
1.40%		 368.10
361.00		 365.76 789,600
564		 -11.46% 2,888.04 4,103,400 32,200 0.79%
IREDA 24-Feb-26 146.14 -0.56
-0.38%		 147.48
145.37		 146.09 41,400
12		 -42.86% 60.48 103,500 31,050 42.86%
TATACONSUM 27-Jan-26 1,192.90 -6.50
-0.54%		 1,207.20
1,184.30		 1,198.20 57,750
105		 90.91% 691.96 105,050 30,800 41.48%
MANAPPURAM 24-Feb-26 289.30 -3.55
-1.21%		 291.95
288.00		 290.26 51,000
17		 54.55% 148.03 51,000 30,000 142.86%
CGPOWER 27-Jan-26 687.80 -10.00
-1.43%		 696.55
686.45		 689.64 85,000
100		 -6.54% 586.19 447,950 29,750 7.11%
DRREDDY 27-Jan-26 1,261.00 1.00
0.08%		 1,264.00
1,255.20		 1,259.37 51,875
83		 102.44% 653.30 186,875 29,375 18.65%
HDFCBANK 24-Feb-26 1,025.75 4.40
0.43%		 1,033.60
1,021.80		 1,029.74 52,250
95		 179.41% 538.04 45,650 28,600 167.74%
PETRONET 27-Jan-26 277.60 -1.30
-0.47%		 279.05
277.30		 278.00 81,700
43		 -43.42% 227.13 556,700 28,500 5.40%
TATAPOWER 24-Feb-26 399.60 1.05
0.26%		 406.55
399.00		 402.56 59,450
41		 105.00% 239.32 50,750 27,550 118.75%
SHRIRAMFIN 24-Feb-26 875.00 9.60
1.11%		 876.90
868.00		 873.78 50,325
61		 221.05% 439.73 42,900 27,225 173.68%
LAURUSLABS 27-Jan-26 1,017.00 19.65
1.97%		 1,025.00
1,000.25		 1,014.94 204,000
240		 -6.61% 2,070.48 402,050 27,200 7.26%
INDHOTEL 24-Feb-26 750.30 4.70
0.63%		 752.55
742.00		 749.45 34,000
34		 750.00% 254.81 31,000 27,000 675.00%
M&M 27-Jan-26 3,730.10 -4.20
-0.11%		 3,762.00
3,715.00		 3,733.18 82,800
414		 4.02% 3,091.07 236,600 27,000 12.88%
BDL 30-Dec-25 1,512.70 14.70
0.98%		 1,518.20
1,494.20		 1,508.21 751,075
2,311		 10.00% 11,327.79 4,519,775 26,650 0.59%
ADANIPORTS 27-Jan-26 1,528.00 1.60
0.10%		 1,532.40
1,521.50		 1,527.50 81,225
171		 -50.72% 1,240.71 511,100 26,600 5.49%
POWERGRID 24-Feb-26 276.30 -1.65
-0.59%		 277.50
276.15		 276.64 24,700
13		 44.44% 68.33 43,700 26,600 155.56%
BPCL 24-Feb-26 367.45 -1.90
-0.51%		 369.00
364.65		 366.39 55,300
28		 75.00% 202.61 45,425 25,675 130.00%
TITAN 24-Feb-26 3,976.30 10.30
0.26%		 3,995.00
3,956.80		 3,991.41 28,175
161		 2,200.00% 1,124.58 26,425 25,550 2,920.00%
ALKEM 30-Dec-25 5,728.50 -70.00
-1.21%		 5,818.00
5,715.00		 5,749.06 135,125
1,081		 -5.92% 7,768.42 1,610,000 25,500 1.61%
BRITANNIA 30-Dec-25 5,862.00 -55.00
-0.93%		 5,943.50
5,861.50		 5,898.86 136,000
1,088		 -34.62% 8,022.45 2,798,750 25,125 0.91%
FEDERALBNK 24-Feb-26 257.50 -1.00
-0.39%		 258.12
257.00		 257.37 45,000
9		 -25.00% 115.82 65,000 25,000 62.50%
DELHIVERY 27-Jan-26 430.70 6.95
1.64%		 430.70
421.00		 425.72 159,775
77		 60.42% 680.19 408,775 24,900 6.49%
BHARTIARTL 24-Feb-26 2,158.30 -8.60
-0.40%		 2,171.30
2,146.10		 2,157.62 35,150
74		 48.00% 758.40 41,800 24,700 144.44%
ASIANPAINT 27-Jan-26 2,908.10 1.80
0.06%		 2,942.00
2,900.80		 2,923.83 71,750
287		 145.30% 2,097.85 129,750 24,500 23.28%
ZYDUSLIFE 27-Jan-26 949.40 -4.20
-0.44%		 956.50
943.00		 948.87 68,400
76		 -18.28% 649.03 233,100 24,300 11.64%
MAXHEALTH 27-Jan-26 1,174.10 -2.80
-0.24%		 1,178.60
1,171.60		 1,175.49 56,700
108		 5.88% 666.50 150,675 24,150 19.09%
VBL 24-Feb-26 475.50 1.25
0.26%		 476.00
473.90		 475.01 25,875
23		 130.00% 122.91 31,500 23,625 300.00%
HINDZINC 24-Feb-26 484.65 5.65
1.18%		 486.00
482.50		 484.26 31,850
26		 85.71% 154.24 36,750 23,275 172.73%
SRF 30-Dec-25 2,850.70 20.40
0.72%		 2,881.00
2,828.00		 2,859.85 719,600
3,598		 51.88% 20,579.48 4,194,200 23,200 0.56%
CIPLA 27-Jan-26 1,544.70 2.70
0.18%		 1,550.80
1,541.00		 1,545.74 58,125
155		 35.96% 898.46 182,250 22,875 14.35%
INFY 24-Feb-26 1,588.40 6.70
0.42%		 1,596.50
1,576.10		 1,584.97 45,200
113		 31.40% 716.41 48,400 22,800 89.06%
TECHM 27-Jan-26 1,527.00 -10.20
-0.66%		 1,550.10
1,522.50		 1,536.80 99,600
166		 5.73% 1,530.65 207,600 22,800 12.34%
NATIONALUM 27-Jan-26 264.30 3.16
1.21%		 268.08
263.20		 265.44 873,750
233		 -81.10% 2,319.28 2,940,000 22,500 0.77%
UNIONBANK 27-Jan-26 155.93 -0.66
-0.42%		 156.56
154.50		 155.51 668,175
151		 -21.76% 1,039.08 2,460,300 22,125 0.91%
KAYNES 27-Jan-26 5,628.00 -237.00
-4.04%		 5,890.00
5,602.00		 5,677.68 71,700
717		 181.18% 4,070.90 107,300 21,900 25.64%
ASTRAL 27-Jan-26 1,463.00 -5.60
-0.38%		 1,475.90
1,462.90		 1,470.68 56,525
133		 -16.88% 831.30 243,525 21,675 9.77%
LUPIN 30-Dec-25 2,082.10 -0.30
-0.01%		 2,094.00
2,072.60		 2,083.76 888,675
2,091		 -39.00% 18,517.85 9,387,400 21,675 0.23%
SAMMAANCAP 24-Feb-26 157.15 -3.04
-1.90%		 160.68
157.15		 159.38 47,300
11		 0.00% 75.39 55,900 21,500 62.50%
BAJAJFINSV 27-Jan-26 2,133.00 20.80
0.98%		 2,145.50
2,109.20		 2,134.28 87,000
348		 21.25% 1,856.82 182,500 21,000 13.00%
HINDUNILVR 27-Jan-26 2,455.50 23.30
0.96%		 2,464.90
2,433.50		 2,455.18 146,700
489		 0.82% 3,601.75 524,700 21,000 4.17%
FORTIS 27-Jan-26 933.60 -8.60
-0.91%		 941.50
927.30		 932.71 56,575
73		 19.67% 527.68 212,350 20,925 10.93%
PETRONET 24-Feb-26 279.30 -0.70
-0.25%		 281.05
279.25		 280.06 20,900
11		 83.33% 58.53 32,300 20,900 183.33%
GRASIM 27-Jan-26 2,771.60 -4.30
-0.15%		 2,781.00
2,751.00		 2,767.49 42,000
168		 162.50% 1,162.35 70,500 20,500 41.00%
ICICIBANK 24-Feb-26 1,415.50 16.30
1.16%		 1,415.50
1,402.20		 1,410.76 35,700
51		 112.50% 503.64 31,500 20,300 181.25%
SBILIFE 27-Jan-26 2,030.00 -24.80
-1.21%		 2,054.90
2,029.70		 2,039.72 46,500
124		 133.96% 948.47 80,250 20,250 33.75%
NIFTY 27-Jan-26 26,557.00 29.70
0.11%		 26,634.60
26,476.00		 26,563.18 305,305
4,697		 -12.60% 81,098.72 888,875 20,215 2.33%
IRCTC 24-Feb-26 695.80 -1.20
-0.17%		 700.95
695.00		 698.19 23,625
27		 80.00% 164.95 31,500 20,125 176.92%
GODREJPROP 30-Dec-25 2,112.00 -12.10
-0.57%		 2,138.00
2,101.30		 2,116.54 722,425
2,627		 -6.11% 15,290.41 8,246,150 20,075 0.24%
EXIDEIND 27-Jan-26 372.75 2.50
0.68%		 372.95
369.15		 370.89 176,400
98		 -27.41% 654.25 1,107,000 19,800 1.82%
ANGELONE 27-Jan-26 2,708.50 5.00
0.18%		 2,725.30
2,699.40		 2,709.51 41,250
165		 -28.88% 1,117.67 112,000 19,000 20.43%
PATANJALI 27-Jan-26 574.00 -3.05
-0.53%		 579.25
572.00		 574.98 33,300
37		 -42.19% 191.47 142,200 18,000 14.49%
COALINDIA 24-Feb-26 379.60 -0.15
-0.04%		 380.50
379.00		 379.68 24,300
18		 -47.06% 92.26 47,250 17,550 59.09%
BIOCON 24-Feb-26 405.70 1.00
0.25%		 409.45
405.70		 407.95 42,500
17		 0.00% 173.38 55,000 17,500 46.67%
IRCTC 27-Jan-26 695.40 -0.25
-0.04%		 700.00
693.20		 697.02 112,875
129		 4.88% 786.76 1,281,875 17,500 1.38%
LAURUSLABS 24-Feb-26 1,022.10 19.55
1.95%		 1,030.00
1,006.90		 1,020.01 30,600
36		 71.43% 312.12 28,900 17,000 142.86%
CHOLAFIN 27-Jan-26 1,725.00 11.30
0.66%		 1,746.00
1,720.00		 1,731.53 64,375
103		 5.10% 1,114.67 101,875 16,875 19.85%
JINDALSTEL 27-Jan-26 1,055.90 0.50
0.05%		 1,065.00
1,046.90		 1,056.04 52,500
84		 35.48% 554.42 90,625 16,875 22.88%
HUDCO 24-Feb-26 242.72 -0.09
-0.04%		 244.26
242.00		 243.03 33,300
12		 50.00% 80.93 30,525 16,650 120.00%
BLUESTARCO 30-Dec-25 1,770.90 -16.70
-0.93%		 1,783.00
1,750.90		 1,766.81 377,650
1,162		 13.92% 6,672.36 1,690,325 16,575 0.99%
DIXON 30-Dec-25 14,685.00 -245.00
-1.64%		 14,995.00
14,600.00		 14,762.63 284,800
5,696		 -29.79% 42,043.97 1,949,700 15,850 0.82%
OIL 24-Feb-26 418.00 -5.85
-1.38%		 424.00
418.00		 421.47 25,200
18		 -37.93% 106.21 53,200 15,400 40.74%
LICHSGFIN 24-Feb-26 561.00 -6.60
-1.16%		 567.60
560.00		 562.42 25,000
25		 78.57% 140.61 27,000 15,000 125.00%
SYNGENE 27-Jan-26 647.10 -8.30
-1.27%		 657.75
646.90		 649.99 37,000
37		 68.18% 240.50 145,000 15,000 11.54%
HAVELLS 27-Jan-26 1,448.80 -9.30
-0.64%		 1,457.30
1,444.80		 1,452.24 35,500
71		 -41.80% 515.55 175,000 14,500 9.03%
AXISBANK 24-Feb-26 1,305.60 -5.30
-0.40%		 1,325.60
1,304.40		 1,313.61 29,375
47		 67.86% 385.87 30,625 14,375 88.46%
HAL 24-Feb-26 4,550.00 -26.00
-0.57%		 4,583.40
4,531.00		 4,559.22 17,400
116		 -43.69% 793.30 27,000 13,650 102.25%
BANKNIFTY 27-Jan-26 60,359.00 212.40
0.35%		 60,485.00
60,127.60		 60,335.62 77,070
2,569		 -15.49% 46,500.66 136,770 12,900 10.41%
CGPOWER 24-Feb-26 692.25 -8.75
-1.25%		 701.00
690.00		 694.59 20,400
24		 242.86% 141.70 17,850 12,750 250.00%
COLPAL 27-Jan-26 2,195.60 -14.20
-0.64%		 2,219.60
2,185.90		 2,200.31 38,925
173		 -2.81% 856.47 248,850 12,600 5.33%
AMBUJACEM 27-Jan-26 555.25 -2.40
-0.43%		 559.25
554.00		 556.10 43,050
41		 -39.71% 239.40 879,900 12,600 1.45%
HEROMOTOCO 27-Jan-26 6,201.00 -2.50
-0.04%		 6,252.00
6,155.50		 6,205.24 40,650
271		 8.40% 2,522.43 66,900 12,150 22.19%
TVSMOTOR 27-Jan-26 3,561.70 -24.50
-0.68%		 3,620.00
3,550.00		 3,582.14 35,000
200		 -7.41% 1,253.75 67,200 12,075 21.90%
INDUSTOWER 24-Feb-26 411.00 -1.00
-0.24%		 412.45
407.75		 410.00 13,600
8		 -20.00% 55.76 25,500 11,900 87.50%
PFC 24-Feb-26 370.50 2.50
0.68%		 372.10
368.10		 370.26 67,600
52		 -45.83% 250.30 128,700 11,700 10.00%
PIIND 30-Dec-25 3,423.00 1.00
0.03%		 3,447.90
3,417.00		 3,431.47 123,725
707		 -59.34% 4,245.59 2,327,500 11,550 0.50%
LTF 24-Feb-26 313.00 2.15
0.69%		 313.00
311.20		 312.29 29,250
13		 -48.00% 91.34 38,250 11,250 41.67%
BAJAJ-AUTO 27-Jan-26 9,132.00 -123.00
-1.33%		 9,349.00
9,090.00		 9,205.77 31,950
426		 131.52% 2,941.24 48,525 11,175 29.92%
TITAN 27-Jan-26 3,956.30 15.50
0.39%		 3,978.50
3,930.00		 3,965.13 47,075
269		 169.00% 1,866.58 100,800 11,025 12.28%
INDIANB 24-Feb-26 872.00 -17.00
-1.91%		 879.00
864.50		 872.46 19,000
19		 1,800.00% 165.77 12,000 11,000 1,100.00%
COFORGE 24-Feb-26 1,926.00 39.00
2.07%		 1,926.00
1,905.00		 1,915.51 21,750
58		 16.00% 416.62 25,125 10,875 76.32%
DIVISLAB 30-Dec-25 6,527.00 -33.00
-0.50%		 6,580.00
6,496.00		 6,533.45 196,500
1,965		 -39.45% 12,838.23 3,197,900 10,600 0.33%
KALYANKJIL 27-Jan-26 498.80 -5.15
-1.02%		 507.00
496.00		 502.18 47,000
40		 -60.00% 236.02 464,125 10,575 2.33%
GLENMARK 27-Jan-26 1,961.60 14.30
0.73%		 1,984.40
1,951.30		 1,967.49 65,625
175		 41.13% 1,291.17 98,625 10,500 11.91%
TRENT 24-Feb-26 4,347.40 -28.00
-0.64%		 4,381.10
4,325.30		 4,351.76 18,500
185		 -11.48% 805.08 24,800 10,400 72.22%
ADANIGREEN 27-Jan-26 1,043.00 -3.50
-0.33%		 1,048.00
1,031.50		 1,040.88 80,400
134		 -11.26% 836.87 547,800 10,200 1.90%
BSE 27-Jan-26 2,965.00 41.50
1.42%		 2,970.60
2,912.30		 2,943.07 135,000
360		 7.78% 3,973.14 249,000 10,125 4.24%
DABUR 27-Jan-26 524.45 1.00
0.19%		 525.45
522.05		 523.65 38,750
31		 -11.43% 202.91 363,750 10,000 2.83%
INDIANB 27-Jan-26 871.40 -16.60
-1.87%		 888.50
862.95		 873.61 89,000
89		 -19.09% 777.51 205,000 10,000 5.13%
JUBLFOOD 24-Feb-26 616.65 1.65
0.27%		 622.60
616.65		 620.62 13,750
11		 450.00% 85.34 12,500 10,000 400.00%
LODHA 27-Jan-26 1,171.00 -7.80
-0.66%		 1,184.00
1,166.20		 1,174.96 40,950
91		 -27.20% 481.15 143,550 9,900 7.41%
LICI 24-Feb-26 911.00 0.00
0.00%		 912.20
909.95		 910.81 11,200
16		 166.67% 102.01 14,000 9,800 233.33%
SOLARINDS 30-Dec-25 13,437.00 -121.00
-0.89%		 13,688.00
13,350.00		 13,502.36 118,875
1,585		 65.79% 16,050.93 841,725 9,450 1.14%
KOTAKBANK 24-Feb-26 2,149.00 7.40
0.35%		 2,168.00
2,133.00		 2,152.00 10,800
27		 200.00% 232.42 12,400 9,200 287.50%
ADANIGREEN 24-Feb-26 1,050.00 -2.20
-0.21%		 1,054.80
1,040.00		 1,046.07 23,400
39		 95.00% 244.78 18,000 9,000 100.00%
NAUKRI 27-Jan-26 1,357.50 -1.90
-0.14%		 1,357.50
1,334.00		 1,346.96 35,250
94		 135.00% 474.80 78,000 9,000 13.04%
KPITTECH 24-Feb-26 1,215.00 4.60
0.38%		 1,215.80
1,210.00		 1,214.82 11,050
26		 271.43% 134.24 10,200 8,925 700.00%
JSWSTEEL 24-Feb-26 1,183.40 10.20
0.87%		 1,183.40
1,160.00		 1,167.65 29,025
43		 72.00% 338.91 20,925 8,775 72.22%
SONACOMS 27-Jan-26 515.55 1.60
0.31%		 526.00
514.40		 518.85 85,750
70		 150.00% 444.91 123,725 8,575 7.45%
AMBER 27-Jan-26 6,799.00 -106.00
-1.54%		 6,914.00
6,758.50		 6,826.75 35,700
357		 -22.56% 2,437.15 68,700 8,500 14.12%
APOLLOHOSP 27-Jan-26 7,414.00 -71.00
-0.95%		 7,485.50
7,411.50		 7,442.54 26,750
214		 100.00% 1,990.88 45,875 8,375 22.33%
DELHIVERY 24-Feb-26 432.50 6.80
1.60%		 432.50
424.85		 429.12 14,525
7		 16.67% 62.33 20,750 8,300 66.67%
MUTHOOTFIN 27-Jan-26 3,793.00 24.80
0.66%		 3,803.40
3,762.60		 3,784.87 36,575
133		 -5.67% 1,384.32 75,900 8,250 12.20%
COFORGE 30-Dec-25 1,922.20 42.40
2.26%		 1,925.00
1,881.20		 1,909.49 2,385,000
6,360		 34.72% 45,541.34 12,840,375 8,250 0.06%
UPL 24-Feb-26 773.00 -0.95
-0.12%		 778.90
771.75		 774.53 9,485
7		 75.00% 73.46 13,550 8,130 150.00%
ADANIENSOL 27-Jan-26 994.90 -7.00
-0.70%		 1,002.00
989.10		 997.38 23,625
35		 -39.66% 235.63 105,300 8,100 8.33%
LT 24-Feb-26 4,156.60 26.70
0.65%		 4,210.50
4,154.90		 4,182.85 12,075
69		 130.00% 505.08 11,200 7,700 220.00%
PGEL 27-Jan-26 591.15 -19.80
-3.24%		 613.00
590.85		 599.82 83,600
88		 -51.38% 501.45 146,300 7,600 5.48%
BAJFINANCE 24-Feb-26 1,053.50 24.30
2.36%		 1,062.40
1,036.00		 1,054.22 66,000
88		 12.82% 695.79 44,250 7,500 20.41%
CONCOR 27-Jan-26 520.95 -3.95
-0.75%		 526.65
519.00		 522.84 165,000
132		 -77.36% 862.69 1,378,750 7,500 0.55%
ULTRACEMCO 27-Jan-26 11,769.00 -136.00
-1.14%		 11,926.00
11,755.00		 11,827.84 13,650
273		 139.47% 1,614.50 28,300 7,350 35.08%
EXIDEIND 24-Feb-26 373.10 0.55
0.15%		 373.10
372.00		 372.36 5,400
3		 -76.92% 20.11 25,200 7,200 40.00%
SBICARD 27-Jan-26 886.05 5.35
0.61%		 887.90
881.95		 884.86 100,800
126		 -21.25% 891.94 418,400 7,200 1.75%
KAYNES 24-Feb-26 5,664.00 -220.00
-3.74%		 5,876.00
5,640.50		 5,709.17 13,600
136		 444.00% 776.45 9,000 6,800 309.09%
INDIGO 27-Jan-26 5,977.00 29.00
0.49%		 6,000.00
5,939.50		 5,969.73 27,000
180		 -20.00% 1,611.83 72,000 6,750 10.34%
CUMMINSIND 24-Feb-26 4,501.00 65.40
1.47%		 4,511.00
4,430.00		 4,458.31 7,200
36		 1,700.00% 321.00 6,800 6,400 1,600.00%
NHPC 24-Feb-26 77.69 -0.56
-0.72%		 78.73
77.55		 77.92 230,400
36		 -74.10% 179.53 550,400 6,400 1.18%
RBLBANK 24-Feb-26 317.50 -4.70
-1.46%		 319.85
317.50		 318.67 6,350
2		 0.00% 20.24 12,700 6,350 100.00%
DMART 27-Jan-26 4,045.60 -14.10
-0.35%		 4,074.30
4,023.70		 4,051.04 14,400
96		 -21.95% 583.35 96,450 6,300 6.99%
TIINDIA 27-Jan-26 2,873.90 -47.50
-1.63%		 2,937.00
2,871.20		 2,895.76 20,600
103		 60.94% 596.53 29,800 6,200 26.27%
HEROMOTOCO 24-Feb-26 6,182.00 15.50
0.25%		 6,220.00
6,139.50		 6,199.20 7,500
50		 117.39% 464.94 9,150 6,000 190.48%
HINDUNILVR 24-Feb-26 2,453.10 19.20
0.79%		 2,463.00
2,435.20		 2,451.08 6,900
23		 -28.13% 169.12 13,800 6,000 76.92%
MAZDOCK 27-Jan-26 2,715.00 -17.50
-0.64%		 2,745.00
2,702.50		 2,717.12 26,600
133		 -58.44% 722.75 175,000 6,000 3.55%
MANAPPURAM 27-Jan-26 288.70 -3.15
-1.08%		 294.55
287.40		 290.15 237,000
79		 -14.13% 687.66 672,000 6,000 0.90%
VOLTAS 24-Feb-26 1,355.40 -12.30
-0.90%		 1,360.40
1,347.00		 1,353.35 6,000
16		 14.29% 81.20 10,875 6,000 123.08%
ABB 24-Feb-26 5,280.00 16.50
0.31%		 5,300.00
5,262.00		 5,280.31 6,500
52		 271.43% 343.22 7,375 5,875 391.67%
BANKBARODA 24-Feb-26 292.70 -0.60
-0.20%		 292.70
292.20		 292.36 8,775
3		 -70.00% 25.65 35,100 5,850 20.00%
PAYTM 24-Feb-26 1,309.00 12.30
0.95%		 1,318.40
1,300.00		 1,311.72 7,250
10		 233.33% 95.10 7,250 5,800 400.00%
HAL 27-Jan-26 4,544.50 -20.70
-0.45%		 4,575.00
4,520.00		 4,542.78 60,000
400		 -33.11% 2,725.67 439,650 5,700 1.31%
MARUTI 27-Jan-26 16,119.00 -220.00
-1.35%		 16,373.00
16,092.00		 16,236.71 16,750
335		 124.83% 2,719.65 36,300 5,650 18.43%
VBL 27-Jan-26 472.30 1.25
0.27%		 474.00
468.50		 471.76 119,250
106		 -75.35% 562.57 833,625 5,625 0.68%
HCLTECH 24-Feb-26 1,644.40 8.20
0.50%		 1,644.70
1,633.20		 1,638.98 6,300
18		 50.00% 103.26 8,050 5,600 228.57%
UNITDSPR 27-Jan-26 1,462.00 -12.40
-0.84%		 1,483.00
1,460.00		 1,471.61 42,000
105		 -8.70% 618.08 111,600 5,600 5.28%
BSE 24-Feb-26 2,987.80 46.70
1.59%		 2,987.80
2,940.00		 2,958.88 18,000
48		 9.09% 532.60 13,125 5,250 66.67%
MUTHOOTFIN 24-Feb-26 3,795.00 21.60
0.57%		 3,804.90
3,780.00		 3,793.18 11,825
43		 168.75% 448.54 9,075 5,225 135.71%
BANKINDIA 24-Feb-26 150.54 -0.79
-0.52%		 150.54
150.26		 150.44 15,600
3		 -84.21% 23.47 98,800 5,200 5.56%
SHREECEM 30-Dec-25 26,840.00 -295.00
-1.09%		 27,115.00
26,735.00		 26,843.63 39,500
1,580		 4.15% 10,603.23 263,175 5,200 2.02%
INDUSTOWER 27-Jan-26 409.00 -1.40
-0.34%		 413.90
406.00		 409.84 175,100
103		 30.38% 717.63 411,400 5,100 1.26%
BANKNIFTY 24-Feb-26 60,740.00 248.40
0.41%		 60,800.00
60,475.00		 60,662.74 20,640
688		 36.51% 12,520.79 12,990 5,070 64.02%
AUBANK 24-Feb-26 951.00 -10.40
-1.08%		 960.05
951.00		 954.93 8,000
8		 -42.86% 76.39 16,000 5,000 45.45%
COLPAL 24-Feb-26 2,210.60 -2.80
-0.13%		 2,225.50
2,200.00		 2,211.55 6,075
27		 285.71% 134.35 6,300 4,950 366.67%
IIFL 27-Jan-26 576.05 -0.65
-0.11%		 581.00
572.00		 576.63 85,800
52		 -50.00% 494.75 141,900 4,950 3.61%
OBEROIRLTY 27-Jan-26 1,671.00 -4.90
-0.29%		 1,688.00
1,665.00		 1,678.17 12,950
37		 -24.49% 217.32 66,500 4,900 7.95%
SBILIFE 24-Feb-26 2,041.00 -29.80
-1.44%		 2,061.20
2,040.50		 2,048.41 8,250
22		 340.00% 168.99 6,750 4,875 260.00%
EICHERMOT 27-Jan-26 7,090.00 -181.00
-2.49%		 7,265.00
7,068.00		 7,140.40 47,200
472		 155.14% 3,370.27 42,600 4,800 12.70%
HDFCAMC 27-Jan-26 2,705.00 -6.00
-0.22%		 2,722.50
2,688.00		 2,703.90 13,800
46		 12.20% 373.14 39,300 4,800 13.91%
ADANIPORTS 24-Feb-26 1,537.30 3.00
0.20%		 1,540.00
1,530.70		 1,534.11 8,075
17		 -75.36% 123.88 34,200 4,750 16.13%
PGEL 24-Feb-26 595.00 -16.80
-2.75%		 611.50
595.00		 601.39 13,300
14		 40.00% 79.98 13,300 4,750 55.56%
MANKIND 27-Jan-26 2,274.70 -14.20
-0.62%		 2,296.70
2,261.40		 2,270.83 16,425
73		 -13.10% 372.98 72,675 4,725 6.95%
SIEMENS 27-Jan-26 3,346.20 -12.40
-0.37%		 3,346.50
3,310.00		 3,331.04 16,275
93		 -52.06% 542.13 35,175 4,550 14.86%
360ONE 27-Jan-26 1,164.00 8.40
0.73%		 1,167.80
1,148.00		 1,154.45 18,500
37		 131.25% 213.57 26,000 4,500 20.93%
PATANJALI 24-Feb-26 574.90 -7.00
-1.20%		 579.60
574.90		 578.10 4,500
5		 66.67% 26.01 5,400 4,500 500.00%
HDFCLIFE 24-Feb-26 791.75 -7.10
-0.89%		 795.70
791.70		 794.08 7,700
7		 -50.00% 61.14 17,600 4,400 33.33%
UNOMINDA 27-Jan-26 1,326.90 -10.60
-0.79%		 1,350.70
1,305.70		 1,326.71 25,850
47		 38.24% 342.95 30,250 4,400 17.02%
HINDALCO 24-Feb-26 823.00 8.00
0.98%		 825.00
816.00		 819.42 10,500
15		 -71.15% 86.04 35,000 4,200 13.64%
INDUSINDBK 24-Feb-26 871.55 6.70
0.77%		 876.40
862.00		 872.10 9,800
14		 75.00% 85.47 9,800 4,200 75.00%
TECHM 24-Feb-26 1,534.40 -13.80
-0.89%		 1,559.70
1,534.40		 1,545.62 7,200
12		 -40.00% 111.28 14,400 4,200 41.18%
ABB 30-Dec-25 5,250.50 29.00
0.56%		 5,261.00
5,210.50		 5,236.20 282,375
2,259		 -42.21% 14,785.72 2,794,625 4,125 0.15%
GODREJPROP 24-Feb-26 2,138.00 -11.80
-0.55%		 2,157.30
2,126.70		 2,145.11 4,400
16		 1,500.00% 94.38 4,675 4,125 750.00%
LTIM 27-Jan-26 6,095.00 130.00
2.18%		 6,105.00
5,935.00		 6,036.58 14,700
98		 108.51% 887.38 19,650 4,050 25.96%
HAVELLS 24-Feb-26 1,455.90 -5.90
-0.40%		 1,461.50
1,452.40		 1,456.98 3,500
7		 250.00% 50.99 5,000 4,000 400.00%
M&M 24-Feb-26 3,749.90 -8.20
-0.22%		 3,783.50
3,736.00		 3,754.06 9,200
46		 21.05% 345.37 9,800 4,000 68.97%
ICICIGI 27-Jan-26 2,008.80 -25.10
-1.23%		 2,029.80
2,000.00		 2,011.57 12,675
39		 85.71% 254.97 22,100 3,900 21.43%
CIPLA 24-Feb-26 1,552.00 2.00
0.13%		 1,557.50
1,550.00		 1,552.74 4,875
13		 -43.48% 75.70 10,500 3,750 55.56%
CONCOR 24-Feb-26 520.55 -3.80
-0.72%		 525.75
520.00		 522.71 58,750
47		 -79.83% 307.09 148,750 3,750 2.59%
GLENMARK 24-Feb-26 1,968.40 13.00
0.66%		 1,991.40
1,968.40		 1,979.68 10,500
28		 100.00% 207.87 7,125 3,750 111.11%
COFORGE 27-Jan-26 1,929.00 41.90
2.22%		 1,933.70
1,891.00		 1,914.44 74,250
198		 11.24% 1,421.47 98,625 3,750 3.95%
PAGEIND 30-Dec-25 38,750.00 -160.00
-0.41%		 39,025.00
38,570.00		 38,771.48 16,005
1,067		 -28.24% 6,205.38 229,635 3,690 1.63%
MFSL 24-Feb-26 1,763.30 -1.90
-0.11%		 1,769.20
1,760.10		 1,766.46 3,600
9		 80.00% 63.59 5,600 3,600 180.00%
KALYANKJIL 24-Feb-26 501.85 -3.90
-0.77%		 505.65
499.00		 502.16 5,875
5		 -16.67% 29.50 9,400 3,525 60.00%
OFSS 27-Jan-26 8,250.00 -24.50
-0.30%		 8,368.00
8,219.00		 8,274.12 10,275
137		 6.20% 850.17 27,225 3,525 14.87%
GODREJCP 27-Jan-26 1,159.00 -6.70
-0.57%		 1,176.60
1,155.00		 1,166.13 18,500
37		 -61.46% 215.73 59,500 3,500 6.25%
KFINTECH 27-Jan-26 1,070.60 -4.70
-0.44%		 1,075.50
1,065.50		 1,070.43 9,000
18		 -30.77% 96.34 114,500 3,500 3.15%
NESTLEIND 24-Feb-26 1,283.10 -11.90
-0.92%		 1,295.00
1,281.80		 1,289.79 5,500
11		 37.50% 70.94 7,000 3,500 100.00%
CUMMINSIND 27-Jan-26 4,500.00 50.60
1.14%		 4,506.70
4,406.80		 4,468.84 23,800
119		 67.61% 1,063.58 21,400 3,400 18.89%
MCX 27-Jan-26 10,561.50 168.00
1.62%		 10,577.50
10,399.00		 10,484.40 42,375
339		 -57.73% 4,442.76 68,875 3,375 5.15%
AUROPHARMA 27-Jan-26 1,250.90 6.90
0.55%		 1,253.00
1,240.50		 1,247.18 25,300
46		 -43.21% 315.54 85,250 3,300 4.03%
POWERINDIA 30-Dec-25 21,945.00 -386.00
-1.73%		 22,395.00
21,909.00		 22,098.98 42,800
856		 -30.24% 9,458.36 176,450 3,300 1.91%
CAMS 27-Jan-26 3,950.60 -36.50
-0.92%		 3,996.00
3,940.00		 3,966.54 12,600
84		 -31.71% 499.78 54,750 3,300 6.41%
SOLARINDS 27-Jan-26 13,516.00 -112.00
-0.82%		 13,773.00
13,454.00		 13,600.75 6,150
123		 73.24% 836.45 38,100 3,300 9.48%
DIXON 27-Jan-26 14,787.00 -233.00
-1.55%		 15,039.00
14,689.00		 14,818.90 23,450
469		 -8.22% 3,475.03 86,700 3,200 3.83%
PERSISTENT 27-Jan-26 6,504.00 21.00
0.32%		 6,549.00
6,460.00		 6,496.23 14,000
140		 150.00% 909.47 20,800 3,100 17.51%
BAJAJFINSV 24-Feb-26 2,139.40 14.40
0.68%		 2,151.70
2,139.40		 2,146.24 5,250
21		 50.00% 112.68 5,750 3,000 109.09%
LUPIN 24-Feb-26 2,100.30 -5.70
-0.27%		 2,118.10
2,100.30		 2,107.88 4,250
10		 25.00% 89.58 5,525 2,975 116.67%
OIL 27-Jan-26 420.50 -6.90
-1.61%		 428.00
419.05		 422.59 68,600
49		 -33.78% 289.90 142,800 2,800 2.00%
POLICYBZR 27-Jan-26 1,827.00 15.20
0.84%		 1,835.00
1,818.80		 1,825.01 13,650
39		 -2.50% 249.11 46,200 2,800 6.45%
ASIANPAINT 24-Feb-26 2,923.00 3.00
0.10%		 2,945.10
2,920.00		 2,931.50 5,000
20		 300.00% 146.58 3,750 2,750 275.00%
PPLPHARMA 24-Feb-26 188.80 -2.20
-1.15%		 188.80
188.80		 188.80 2,625
1		 0.00% 4.96 5,250 2,625 100.00%
SUPREMEIND 27-Jan-26 3,451.30 -51.30
-1.46%		 3,493.50
3,449.10		 3,458.15 15,050
86		 43.33% 520.45 45,500 2,625 6.12%
BLUESTARCO 27-Jan-26 1,773.10 -16.90
-0.94%		 1,786.30
1,760.00		 1,772.53 10,725
33		 153.85% 190.10 17,875 2,600 17.02%
TATAELXSI 27-Jan-26 5,256.00 -36.50
-0.69%		 5,315.50
5,219.00		 5,267.51 8,000
80		 -44.44% 421.40 76,200 2,600 3.53%
CYIENT 30-Dec-25 1,121.30 -2.90
-0.26%		 1,131.00
1,115.30		 1,121.41 413,525
973		 -44.53% 4,637.31 4,112,300 2,550 0.06%
MPHASIS 27-Jan-26 2,830.90 -5.60
-0.20%		 2,861.10
2,816.60		 2,840.54 12,375
45		 -22.41% 351.52 52,800 2,475 4.92%
CAMS 24-Feb-26 3,959.80 -35.90
-0.90%		 4,035.60
3,950.00		 3,973.88 2,400
16		 33.33% 95.37 3,900 2,400 160.00%
MAZDOCK 24-Feb-26 2,724.70 -18.40
-0.67%		 2,766.00
2,724.50		 2,749.93 4,800
24		 500.00% 132.00 3,000 2,400 400.00%
CDSL 24-Feb-26 1,645.00 -0.40
-0.02%		 1,655.90
1,633.80		 1,643.88 9,975
21		 -25.00% 163.98 9,975 2,375 31.25%
FORTIS 24-Feb-26 936.90 -5.10
-0.54%		 939.00
934.00		 936.63 2,325
3		 50.00% 21.78 3,875 2,325 150.00%
AMBER 24-Feb-26 6,700.00 -139.00
-2.03%		 6,835.00
6,700.00		 6,780.10 2,500
25		 212.50% 169.50 2,800 2,300 460.00%
NAUKRI 24-Feb-26 1,355.50 -6.60
-0.48%		 1,357.00
1,346.40		 1,352.91 3,750
10		 100.00% 50.73 3,375 2,250 200.00%
MCX 24-Feb-26 10,620.00 178.00
1.70%		 10,625.00
10,475.00		 10,542.42 6,625
53		 -35.37% 698.44 7,875 2,250 40.00%
TATACONSUM 24-Feb-26 1,200.90 -4.10
-0.34%		 1,213.10
1,200.90		 1,207.50 2,750
5		 66.67% 33.21 3,850 2,200 133.33%
BOSCHLTD 30-Dec-25 36,550.00 -105.00
-0.29%		 36,705.00
36,320.00		 36,487.19 12,775
511		 -43.35% 4,661.24 216,975 2,175 1.01%
LUPIN 27-Jan-26 2,092.30 -1.50
-0.07%		 2,106.10
2,086.60		 2,098.34 32,300
76		 -46.48% 677.76 115,600 2,125 1.87%
AMBUJACEM 24-Feb-26 558.60 -2.95
-0.53%		 558.60
558.00		 558.30 2,100
2		 -75.00% 11.72 10,500 2,100 25.00%
TVSMOTOR 24-Feb-26 3,576.10 -16.90
-0.47%		 3,622.10
3,570.00		 3,590.11 3,500
20		 1,900.00% 125.65 2,275 2,100 1,200.00%
DIXON 24-Feb-26 14,935.00 -175.00
-1.16%		 15,058.00
14,800.00		 14,882.13 3,050
61		 -28.24% 453.90 4,850 2,050 73.21%
JSWENERGY 24-Feb-26 494.45 -2.55
-0.51%		 497.10
494.45		 496.18 3,000
3		 -57.14% 14.89 9,000 2,000 28.57%
MFSL 27-Jan-26 1,747.70 -9.40
-0.53%		 1,760.50
1,745.90		 1,751.85 10,400
26		 -62.86% 182.19 34,800 2,000 6.10%
BAJAJ-AUTO 24-Feb-26 9,157.00 -135.00
-1.45%		 9,366.00
9,133.00		 9,266.40 2,625
35		 483.33% 243.24 2,175 1,800 480.00%
ZYDUSLIFE 24-Feb-26 954.75 -2.50
-0.26%		 959.75
950.70		 954.52 6,300
7		 -22.22% 60.13 3,600 1,800 100.00%
APLAPOLLO 27-Jan-26 1,753.60 0.30
0.02%		 1,753.60
1,733.80		 1,741.08 5,950
17		 -50.00% 103.59 24,500 1,750 7.69%
TATAELXSI 24-Feb-26 5,278.50 -39.50
-0.74%		 5,332.00
5,239.00		 5,274.71 1,900
19		 90.00% 100.22 2,600 1,700 188.89%
SIEMENS 24-Feb-26 3,358.00 -6.90
-0.21%		 3,358.00
3,325.00		 3,343.74 2,275
13		 -45.83% 76.07 4,900 1,575 47.37%
EICHERMOT 24-Feb-26 7,130.00 -179.50
-2.46%		 7,290.00
7,109.50		 7,182.91 2,900
29		 26.09% 208.30 3,300 1,500 83.33%
HDFCAMC 24-Feb-26 2,710.00 -15.00
-0.55%		 2,716.50
2,706.50		 2,710.78 2,100
7		 16.67% 56.93 2,400 1,500 166.67%
POLYCAB 24-Feb-26 7,600.50 -15.50
-0.20%		 7,647.50
7,575.50		 7,620.81 2,000
16		 700.00% 152.42 1,750 1,500 600.00%
BDL 24-Feb-26 1,527.60 14.40
0.95%		 1,527.60
1,513.60		 1,522.76 3,150
9		 80.00% 47.97 3,500 1,400 66.67%
SHREECEM 27-Jan-26 26,940.00 -345.00
-1.26%		 27,245.00
26,870.00		 26,951.27 2,450
98		 250.00% 660.31 4,775 1,400 41.48%
DMART 24-Feb-26 4,040.00 -25.00
-0.62%		 4,071.10
4,040.00		 4,059.22 1,500
10		 66.67% 60.89 2,250 1,350 150.00%
LODHA 24-Feb-26 1,176.00 -10.00
-0.84%		 1,180.70
1,176.00		 1,178.78 2,250
5		 -16.67% 26.52 4,500 1,350 42.86%
DALBHARAT 30-Dec-25 2,030.00 -11.10
-0.54%		 2,041.80
2,010.00		 2,023.36 376,350
1,158		 -22.65% 7,614.92 2,162,225 1,300 0.06%
PNBHOUSING 27-Jan-26 923.90 -1.95
-0.21%		 925.30
920.40		 922.89 9,750
15		 -88.72% 89.98 169,000 1,300 0.78%
ASTRAL 24-Feb-26 1,474.20 4.20
0.29%		 1,478.30
1,474.20		 1,476.03 1,275
3		 -57.14% 18.82 4,250 1,275 42.86%
FINNIFTY 30-Dec-25 28,105.00 159.00
0.57%		 28,199.00
27,901.30		 28,091.70 19,370
553		 -28.88% 5,441.36 32,760 1,170 3.70%
MARUTI 24-Feb-26 16,199.00 -231.00
-1.41%		 16,410.00
16,199.00		 16,289.40 2,750
55		 103.70% 447.96 2,350 1,150 95.83%
BDL 27-Jan-26 1,521.60 15.30
1.02%		 1,526.90
1,503.10		 1,514.64 28,700
82		 -16.33% 434.70 151,200 1,050 0.70%
PHOENIXLTD 27-Jan-26 1,764.00 -4.00
-0.23%		 1,768.00
1,754.30		 1,762.24 5,250
15		 -11.76% 92.52 16,450 1,050 6.82%
SUNPHARMA 24-Feb-26 1,831.80 6.30
0.35%		 1,831.80
1,830.70		 1,831.06 1,050
3		 -57.14% 19.23 4,900 1,050 27.27%
BRITANNIA 27-Jan-26 5,902.00 -48.50
-0.82%		 5,968.50
5,902.00		 5,928.07 2,625
21		 -53.33% 155.61 16,250 1,000 6.56%
DIVISLAB 27-Jan-26 6,564.50 -36.00
-0.55%		 6,597.00
6,533.00		 6,562.07 4,900
49		 -43.02% 321.54 31,300 900 2.96%
PRESTIGE 27-Jan-26 1,689.00 -2.10
-0.12%		 1,693.20
1,678.00		 1,686.65 3,600
8		 -60.00% 60.72 12,600 900 7.69%
SBICARD 24-Feb-26 882.00 2.25
0.26%		 882.00
879.75		 880.87 1,600
2		 -33.33% 14.09 4,000 800 25.00%
ANGELONE 24-Feb-26 2,706.10 -1.70
-0.06%		 2,708.00
2,706.10		 2,707.36 750
3		 -72.73% 20.31 3,250 750 30.00%
INDIGO 24-Feb-26 6,004.00 24.00
0.40%		 6,012.00
5,966.50		 5,989.45 1,800
12		 -42.86% 107.81 2,700 750 38.46%
NIFTYNXT50 30-Dec-25 69,500.20 -89.00
-0.13%		 69,800.00
69,260.20		 69,487.78 4,975
142		 -43.94% 3,457.02 21,950 750 3.54%
MIDCPNIFTY 24-Feb-26 14,218.30 -7.50
-0.05%		 14,267.10
14,194.40		 14,227.47 2,280
76		 850.00% 324.39 1,440 720 100.00%
PAGEIND 27-Jan-26 38,550.00 -260.00
-0.67%		 38,975.00
38,475.00		 38,602.00 2,205
147		 27.83% 851.17 5,490 630 12.96%
APOLLOHOSP 24-Feb-26 7,455.50 -13.00
-0.17%		 7,474.00
7,455.50		 7,464.75 250
2		 -33.33% 18.66 875 625 250.00%
POLYCAB 27-Jan-26 7,560.00 -86.00
-1.12%		 7,637.50
7,533.50		 7,578.82 8,000
64		 64.10% 606.31 15,625 625 4.17%
SRF 27-Jan-26 2,865.10 18.30
0.64%		 2,898.00
2,847.80		 2,875.95 26,800
134		 -17.28% 770.75 79,000 600 0.77%
KEI 27-Jan-26 4,153.50 -3.20
-0.08%		 4,160.00
4,118.30		 4,143.23 2,450
14		 -80.00% 101.51 10,150 525 5.45%
ALKEM 27-Jan-26 5,750.00 -76.00
-1.30%		 5,841.00
5,750.00		 5,782.71 2,375
19		 -17.39% 137.34 6,375 500 8.51%
PIDILITIND 27-Jan-26 1,489.50 -12.90
-0.86%		 1,506.20
1,487.50		 1,497.38 11,000
22		 -24.14% 164.71 61,500 500 0.82%
SOLARINDS 24-Feb-26 13,695.00 -53.00
-0.39%		 13,890.00
13,695.00		 13,824.33 600
12		 200.00% 82.95 600 450 300.00%
DIVISLAB 24-Feb-26 6,600.00 -7.00
-0.11%		 6,607.00
6,575.00		 6,598.16 600
6		 500.00% 39.59 500 400 400.00%
OFSS 24-Feb-26 8,265.00 -46.50
-0.56%		 8,400.00
8,250.00		 8,298.95 900
12		 200.00% 74.69 600 375 166.67%
APLAPOLLO 24-Feb-26 1,751.70 -10.70
-0.61%		 1,751.70
1,751.70		 1,751.70 350
1		 -87.50% 6.13 2,800 350 14.29%
BOSCHLTD 27-Jan-26 36,750.00 -145.00
-0.39%		 36,960.00
36,565.00		 36,736.90 1,050
42		 -6.67% 385.74 3,475 350 11.20%
PIIND 27-Jan-26 3,423.00 3.30
0.10%		 3,442.80
3,419.80		 3,430.84 8,925
51		 -55.26% 306.20 52,500 350 0.67%
DALBHARAT 27-Jan-26 2,038.50 -13.20
-0.64%		 2,051.10
2,024.40		 2,035.88 7,150
22		 -26.67% 145.57 34,125 325 0.96%
NIFTYNXT50 27-Jan-26 69,795.40 -320.60
-0.46%		 70,466.40
69,749.80		 69,945.78 600
20		 -20.00% 419.67 1,025 300 41.38%
NUVAMA 27-Jan-26 7,437.00 52.50
0.71%		 7,449.00
7,330.00		 7,393.08 4,000
40		 -6.98% 295.72 2,800 300 12.00%
PERSISTENT 24-Feb-26 6,499.00 38.00
0.59%		 6,500.00
6,499.00		 6,499.33 300
3		 200.00% 19.50 400 300 300.00%
SHREECEM 24-Feb-26 27,020.00 -385.00
-1.40%		 27,305.00
27,010.00		 27,077.81 400
16		 300.00% 108.31 425 300 240.00%
TORNTPHARM 24-Feb-26 3,781.10 -15.60
-0.41%		 3,781.10
3,781.10		 3,781.10 250
1		 0.00% 9.45 500 250 100.00%
POWERINDIA 24-Feb-26 22,240.00 -12.00
-0.05%		 22,513.00
22,240.00		 22,338.25 200
4		 300.00% 44.68 250 200 400.00%
PAGEIND 24-Feb-26 38,450.00 -260.00
-0.67%		 38,650.00
38,450.00		 38,555.71 210
14		 100.00% 80.97 300 195 185.71%
NUVAMA 24-Feb-26 7,380.00 -20.00
-0.27%		 7,380.00
7,380.00		 7,380.00 100
1		 -90.00% 7.38 1,000 100 11.11%
FINNIFTY 27-Jan-26 28,100.00 50.00
0.18%		 28,350.00
28,100.00		 28,233.33 180
6		 200.00% 50.82 180 60 50.00%
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347