MPHASIS 30Mar2026

Add to Watchlist

LIVE

NSE

Mar 06, 15:30

2225.00

-17.40 (-0.78%)

BSE: 526299 | NSE: MPHASIS | ISIN: INE356A01018

Open Price	2238.60
High Price	2294.60
Low Price	2218.00
Prev. Close	2242.40
Spot Price	2214.80
Open Int PCR	0.56
Prev OI PCR	0.58
Bid Price	2224.00
Bid Qty	275

Average Price	2251.49
No. of Contracts Traded	1,998
Turnover (Rs. in lakhs)	12,370.81
Market Lot	275
Open Interest	5,404,300
Open Int. Chg	50,600
Open Int. Chg %	0.95

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	1,800.00	4.35	1.65	275	19,250	-
400.55	-	-	4,400	-	1,900.00	9.10	0.25	34,925	33,000	1,100
-	-	-	-	-	1,950.00	-	-	-	-	-
-	-	-	-	-	2,000.00	19.90	2.40	78,925	55,550	-275
-	-	-	-	-	2,050.00	27.30	2.10	3,850	26,125	1,650
208.95	33.95	1,100	2,200	275	2,100.00	38.30	4.25	84,975	45,375	9,350
148.00	-	-	550	-	2,150.00	55.00	7.20	17,050	20,075	3,850
99.95	-9.05	25,850	27,500	6,325	2,200.00	72.60	6.10	104,775	96,800	-9,075
73.95	-6.20	103,950	72,325	7,425	2,250.00	95.15	6.60	46,200	101,475	6,050
51.75	-6.80	276,650	169,950	5,500	2,300.00	127.00	12.30	31,075	89,925	-550
36.50	-4.50	58,025	152,075	6,600	2,350.00	133.65	-16.20	825	24,750	550
24.50	-3.65	166,100	170,500	6,875	2,400.00	185.60	15.80	3,575	33,000	-825
16.35	-2.80	43,450	50,325	18,975	2,450.00	219.00	-	-	4,950	-
10.80	-2.15	135,575	142,450	4,400	2,500.00	282.00	10.00	2,750	30,250	-275
7.15	-1.60	12,650	44,825	-1,100	2,550.00	261.30	-	-	9,350	-
4.90	-1.25	82,775	140,525	11,000	2,600.00	349.70	-	-	9,625	-
3.30	-0.75	4,400	5,775	-2,475	2,650.00	205.00	-	-	825	-
2.50	-0.55	10,450	59,950	-1,100	2,700.00	394.30	-	-	15,400	-
1.90	-	275	28,050	-	2,750.00	106.75	-	-	550	-
1.40	-	275	44,825	-	2,800.00	568.90	-21.10	825	18,425	550
2.65	-	-	1,375	-	2,850.00	-	-	-	-	-
0.90	-4.60	550	2,200	-550	2,900.00	604.00	-	-	1,100	-
3.30	-	-	2,750	-	2,950.00	-	-	-	-	-
1.30	-	-	11,550	-	3,000.00	715.00	-	-	550	-
0.75	-	-	1,925	-	3,050.00	-	-	-	-	-
2.00	-	-	5,500	-	3,100.00	792.00	1.30	-	1,100	-
-	-	-	-	-	3,150.00	-	-	-	-	-
0.30	-0.20	275	3,025	-275	3,200.00	-	-	-	-	-
-	-	-	-	-	3,250.00	920.00	-	-	-	-
-	-	-	-	-	3,300.00	-	-	-	-	-
0.50	-	-	1,925	-	3,350.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,404,300	50,600	0.95%
Call	1,146,475	61,875	5.70%
Put	637,450	12,100	1.93%
Total	7,188,225	124,575	1.76%

	Current OI	Change	% Chg
Future	91,575	3,025	3.42%
Call	16,775	1,100	7.02%
Put	15,125	275	1.85%
Total	123,475	4,400	3.70%

	Current OI	Change	% Chg
Future	8,525	275	3.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	8,525	275	3.33%

Change in Volumes

	Current Vol	Change	% Chg
Future	549,450	-300,575	-35.36%
Call	922,350	-39,875	-4.14%
Put	410,025	-134,200	-24.66%
Total	1,881,825	-474,650	-20.14%

	Current Vol	Change	% Chg
Future	13,475	-28,050	-67.55%
Call	4,675	-8,250	-63.83%
Put	3,300	-6,875	-67.57%
Total	21,450	-43,175	-66.81%

	Current Vol	Change	% Chg
Future	3,300	-1,650	-33.33%
Call	0	0	0.00%
Put	0	0	0.00%
Total	3,300	-1,650	-33.33%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
MphasiS	7,320,225	1,709,125	428.30%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
MPHASIS 30Mar2026 - 2,300.00	51.75	276,650
MPHASIS 30Mar2026 - 2,400.00	24.50	166,100
MPHASIS 30Mar2026 - 2,500.00	10.80	135,575
MPHASIS 30Mar2026 - 2,250.00	73.95	103,950
MPHASIS 30Mar2026 - 2,600.00	4.90	82,775

Most Active Puts

Puts	Price	Volumes
MPHASIS 30Mar2026 - 2,200.00	72.60	104,775
MPHASIS 30Mar2026 - 2,100.00	38.30	84,975
MPHASIS 30Mar2026 - 2,000.00	19.90	78,925
MPHASIS 30Mar2026 - 2,250.00	95.15	46,200
MPHASIS 30Mar2026 - 1,900.00	9.10	34,925