YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TMPV

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

TMPV 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 17, 15:33

360.45

3.65 (1.02%)

BSE: 500570 | NSE: TMPV | ISIN: INE155A01022

Open Price	355.60
High Price	362.40
Low Price	352.75
Prev. Close	356.80
Spot Price	360.10
Open Int PCR	0.80
Prev OI PCR	0.77
Bid Price	359.95
Bid Qty	800

Average Price	359.68
No. of Contracts Traded	8,474
Turnover (Rs. in lakhs)	24,383.43
Market Lot	800
Open Interest	51,525,600
Open Int. Chg	-651,200
Open Int. Chg %	-1.25

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

108.00	-	1,600	79,200	-800	250.00	0.10	-	18,400	443,200	-12,800
102.45	50.25	800	1,600	800	255.00	0.10	-0.05	7,200	57,600	-3,200
100.00	4.45	800	268,000	-	260.00	0.05	-0.10	57,600	943,200	-31,200
-	-	-	-	-	265.00	0.20	-	-	65,600	-
90.00	3.80	800	251,200	-	270.00	0.10	-0.05	127,200	1,076,800	-36,000
70.00	-	-	195,200	-	275.00	0.15	-0.10	4,000	183,200	800
78.15	1.85	8,000	244,000	-4,800	280.00	0.20	-0.10	352,000	708,800	4,000
77.10	-	-	178,400	-	285.00	0.25	-0.05	3,200	287,200	2,400
67.00	-	-	402,400	-	290.00	0.30	-0.10	290,400	782,400	-173,600
60.70	-	-	466,400	-	295.00	0.30	-0.20	25,600	507,200	-7,200
59.95	2.95	76,000	989,600	-56,000	300.00	0.35	-0.15	741,600	3,288,000	-69,600
55.30	3.45	81,600	570,400	-65,600	305.00	0.40	-0.20	141,600	820,800	-35,200
50.80	3.05	36,800	454,400	-24,000	310.00	0.50	-0.20	547,200	1,189,600	50,400
43.45	3.40	800	313,600	-	315.00	0.60	-0.25	132,000	427,200	-44,000
40.75	3.25	82,400	896,800	-23,200	320.00	0.75	-0.25	357,600	1,379,200	-57,600
35.00	2.30	16,000	430,400	1,600	325.00	0.95	-0.25	403,200	1,092,800	68,800
30.75	2.30	156,000	596,800	-102,400	330.00	1.15	-0.40	1,130,400	1,704,800	-65,600
26.85	3.45	20,800	408,800	-9,600	335.00	1.40	-0.50	1,001,600	1,374,400	-
21.80	2.45	226,400	3,032,000	-26,400	340.00	1.95	-0.70	2,605,600	1,216,800	93,600
17.55	2.35	418,400	422,400	800	345.00	2.75	-0.90	1,629,600	876,800	80,800
13.75	2.05	1,544,000	1,803,200	-76,000	350.00	3.85	-1.30	4,383,200	1,984,000	152,000
10.15	1.60	2,362,400	1,199,200	-69,600	355.00	5.35	-1.65	3,204,000	1,330,400	311,200
7.15	1.30	8,209,600	6,714,400	-103,200	360.00	7.35	-1.90	4,320,800	1,567,200	313,600
4.95	0.95	3,082,400	1,542,400	-56,000	365.00	9.80	-2.50	628,000	222,400	96,000
3.30	0.55	4,866,400	1,867,200	212,000	370.00	13.30	-2.85	433,600	384,000	-16,800
2.15	0.30	2,741,600	620,800	40,800	375.00	17.10	-3.10	64,000	36,000	-4,000
1.35	0.05	5,833,600	4,172,000	-153,600	380.00	21.65	-2.95	49,600	360,800	-800
0.95	0.10	993,600	866,400	-156,000	385.00	29.65	-	-	9,600	-
0.60	-	826,400	1,061,600	76,800	390.00	30.30	-4.05	24,000	67,200	-8,800
0.45	-	19,200	88,800	-1,600	395.00	-	-	-	-	-
0.35	-0.05	1,465,600	2,176,000	-89,600	400.00	39.90	-3.35	320,000	593,600	-159,200
0.25	-0.15	12,000	12,000	1,600	405.00	42.85	-	-	4,000	-
0.20	-0.05	44,800	290,400	-12,000	410.00	50.50	-4.75	3,200	73,600	-3,200
0.30	-	-	800	-	415.00	77.05	-	-	5,600	-
0.15	-	36,800	325,600	21,600	420.00	58.60	-5.40	9,600	58,400	-
-	-	-	-	-	425.00	90.00	-	-	1,600	-
-	-	-	-	-	430.00	73.80	-	-	48,000	-
0.10	-	6,400	433,600	-5,600	440.00	79.30	-3.95	44,000	1,379,200	-17,600

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	51,525,600	-651,200	-1.25%
Call	33,376,000	-680,000	-2.00%
Put	26,551,200	427,200	1.64%
Total	111,452,800	-904,000	-0.80%

	Current OI	Change	% Chg
Future	5,952,800	780,800	15.10%
Call	2,528,000	237,600	10.37%
Put	2,333,600	572,000	32.47%
Total	10,814,400	1,590,400	17.24%

	Current OI	Change	% Chg
Future	1,108,800	48,000	4.52%
Call	0	0	0.00%
Put	0	0	0.00%
Total	1,108,800	48,000	4.52%

Change in Volumes

	Current Vol	Change	% Chg
Future	6,779,200	-1,226,400	-15.32%
Call	33,172,000	-4,730,400	-12.48%
Put	23,060,000	355,200	1.56%
Total	63,011,200	-5,601,600	-8.16%

	Current Vol	Change	% Chg
Future	1,875,200	584,800	45.32%
Call	1,706,400	360,800	26.81%
Put	1,112,000	436,800	64.69%
Total	4,693,600	1,382,400	41.75%

	Current Vol	Change	% Chg
Future	384,800	25,600	7.13%
Call	0	0	0.00%
Put	0	0	0.00%
Total	384,800	25,600	7.13%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
TMPV	123,376,000	31,724,000	388.90%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
TMPV 28Apr2026 - 360.00	7.15	8,209,600
TMPV 28Apr2026 - 380.00	1.35	5,833,600
TMPV 28Apr2026 - 370.00	3.30	4,866,400
TMPV 28Apr2026 - 365.00	4.95	3,082,400
TMPV 28Apr2026 - 375.00	2.15	2,741,600

Most Active Puts

Puts	Price	Volumes
TMPV 28Apr2026 - 350.00	3.85	4,383,200
TMPV 28Apr2026 - 360.00	7.35	4,320,800
TMPV 28Apr2026 - 355.00	5.35	3,204,000
TMPV 28Apr2026 - 340.00	1.95	2,605,600
TMPV 28Apr2026 - 345.00	2.75	1,629,600

Fundamentals

Market Cap

132,602.42

* EPS (TTM)

240.55

* P/E

1.50

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

800

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

37.26

DELIVERY AVERAGES

3-Day

37.55%

5-Day

41.49%

8-Day

40.92%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for Tata Motors Passenger Vehicles

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

TMPV 28Apr2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Advisory Alert:

Super Combo
4050

Technical
1800

Fundamental
1800