Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Motors"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-10-2022 NSE 26,299 405.90 1.07 15:20
01-10-2022 NSE 27,835 406.00 1.13 15:19
01-10-2022 NSE 71,251 403.25 2.87 15:03
01-10-2022 NSE 32,734 404.00 1.32 14:58
01-10-2022 NSE 27,440 403.60 1.11 14:57
01-10-2022 NSE 37,936 404.00 1.53 14:49
01-10-2022 NSE 33,571 404.95 1.36 14:46
01-10-2022 NSE 26,028 406.15 1.06 14:32
01-10-2022 NSE 32,043 407.60 1.31 14:18
01-10-2022 NSE 26,794 407.95 1.09 14:18
01-10-2022 NSE 28,711 407.05 1.17 14:16
01-10-2022 NSE 25,932 407.35 1.06 14:15
01-10-2022 NSE 30,748 407.20 1.25 13:47
01-10-2022 NSE 57,749 405.95 2.34 13:36
01-10-2022 NSE 71,295 405.15 2.89 13:08
01-10-2022 NSE 31,003 404.15 1.25 13:06
01-10-2022 NSE 26,778 403.60 1.08 13:05
01-10-2022 NSE 50,397 404.15 2.04 12:37
01-10-2022 NSE 36,510 403.15 1.47 12:31
01-10-2022 NSE 31,195 402.30 1.25 12:16
01-10-2022 NSE 25,911 401.50 1.04 12:05
01-10-2022 NSE 43,089 400.30 1.72 11:59
01-10-2022 NSE 29,788 399.40 1.19 11:58
01-10-2022 NSE 25,877 398.55 1.03 11:50
01-10-2022 NSE 29,278 396.00 1.16 11:08
01-10-2022 NSE 31,962 398.35 1.27 10:54
01-10-2022 NSE 37,309 399.00 1.49 10:50
01-10-2022 NSE 26,509 398.00 1.06 10:47
01-10-2022 NSE 43,613 398.20 1.74 10:47
01-10-2022 NSE 49,316 397.50 1.96 10:46
01-10-2022 NSE 41,612 397.50 1.65 10:40
01-10-2022 NSE 27,058 396.10 1.07 10:28
01-10-2022 NSE 56,768 397.20 2.25 10:20
01-10-2022 NSE 35,381 396.65 1.40 10:16
01-10-2022 NSE 37,642 396.00 1.49 10:14
01-10-2022 NSE 37,730 395.05 1.49 10:11
01-10-2022 NSE 43,005 395.10 1.70 10:04
01-10-2022 NSE 67,675 393.00 2.66 10:00
01-10-2022 NSE 31,784 393.80 1.25 09:57
01-10-2022 NSE 28,375 393.05 1.12 09:35
01-10-2022 NSE 72,677 392.90 2.86 09:30
01-10-2022 NSE 88,416 393.70 3.48 09:27
01-10-2022 NSE 47,009 393.25 1.85 09:27
01-10-2022 NSE 81,889 394.75 3.23 09:27
01-10-2022 NSE 28,478 396.10 1.13 09:22
01-10-2022 NSE 48,365 394.25 1.91 09:17
01-10-2022 NSE 37,412 395.00 1.48 09:16
01-10-2022 NSE 36,862 397.00 1.46 09:15
01-10-2022 NSE 25,699 396.95 1.02 09:15
01-10-2022 NSE 29,820 396.05 1.18 09:15
30-09-2022 NSE 26,299 405.90 1.07 15:20
30-09-2022 NSE 27,835 406.00 1.13 15:19
30-09-2022 NSE 61,466 404.30 2.49 15:15
30-09-2022 NSE 37,044 402.35 1.49 15:14
30-09-2022 NSE 40,805 402.05 1.64 15:13
30-09-2022 NSE 39,306 401.00 1.58 15:10
30-09-2022 NSE 71,251 403.25 2.87 15:03
30-09-2022 NSE 40,527 400.70 1.62 15:02
30-09-2022 NSE 64,636 400.85 2.59 15:00
30-09-2022 NSE 32,734 404.00 1.32 14:58
30-09-2022 NSE 27,440 403.60 1.11 14:57
30-09-2022 NSE 39,152 401.75 1.57 14:57
30-09-2022 NSE 41,777 401.90 1.68 14:55
30-09-2022 NSE 37,936 404.00 1.53 14:49
30-09-2022 NSE 33,571 404.95 1.36 14:46
30-09-2022 NSE 60,104 402.95 2.42 14:42
30-09-2022 NSE 28,407 403.00 1.14 14:38
30-09-2022 NSE 66,105 403.00 2.66 14:37
30-09-2022 NSE 26,028 406.15 1.06 14:32
30-09-2022 NSE 26,794 407.95 1.09 14:18
30-09-2022 NSE 28,711 407.05 1.17 14:16
30-09-2022 NSE 25,932 407.35 1.06 14:15
30-09-2022 NSE 30,748 407.20 1.25 13:47
30-09-2022 NSE 57,749 405.95 2.34 13:36
30-09-2022 NSE 125,505 400.00 5.02 13:21
30-09-2022 NSE 71,295 405.15 2.89 13:08
30-09-2022 NSE 31,003 404.15 1.25 13:06
30-09-2022 NSE 26,778 403.60 1.08 13:05
30-09-2022 NSE 48,973 400.80 1.96 12:56
30-09-2022 NSE 48,517 402.00 1.95 12:40
30-09-2022 NSE 50,397 404.15 2.04 12:37
30-09-2022 NSE 36,510 403.15 1.47 12:31
30-09-2022 NSE 63,134 402.90 2.54 12:18
30-09-2022 NSE 31,195 402.30 1.25 12:16
30-09-2022 NSE 98,853 404.10 3.99 12:10
30-09-2022 NSE 42,750 405.20 1.73 12:06
30-09-2022 NSE 25,911 401.50 1.04 12:05
30-09-2022 NSE 33,861 405.10 1.37 12:05
30-09-2022 NSE 68,281 403.35 2.75 12:00
30-09-2022 NSE 43,089 400.30 1.72 11:59
30-09-2022 NSE 29,788 399.40 1.19 11:58
30-09-2022 NSE 39,461 403.90 1.59 11:50
30-09-2022 NSE 25,877 398.55 1.03 11:50
30-09-2022 NSE 29,726 404.55 1.2 11:44
30-09-2022 NSE 93,609 404.90 3.79 11:40
30-09-2022 NSE 29,278 396.00 1.16 11:08
30-09-2022 NSE 97,190 406.00 3.95 11:04
30-09-2022 NSE 31,892 407.05 1.3 11:00
30-09-2022 NSE 31,962 398.35 1.27 10:54
30-09-2022 NSE 25,108 408.15 1.02 10:51
30-09-2022 NSE 37,309 399.00 1.49 10:50
30-09-2022 NSE 43,613 398.20 1.74 10:47
30-09-2022 NSE 49,316 397.50 1.96 10:46
30-09-2022 NSE 41,612 397.50 1.65 10:40
30-09-2022 NSE 44,262 407.00 1.8 10:31
30-09-2022 NSE 29,899 407.55 1.22 10:30
30-09-2022 NSE 27,058 396.10 1.07 10:28
30-09-2022 NSE 56,768 397.20 2.25 10:20
30-09-2022 NSE 35,381 396.65 1.4 10:16
30-09-2022 NSE 37,642 396.00 1.49 10:14
30-09-2022 NSE 37,730 395.05 1.49 10:11
30-09-2022 NSE 91,111 409.40 3.73 10:08
30-09-2022 NSE 43,005 395.10 1.7 10:04
30-09-2022 NSE 37,423 408.00 1.53 10:02
30-09-2022 NSE 67,675 393.00 2.66 10:00
30-09-2022 NSE 31,784 393.80 1.25 09:57
30-09-2022 NSE 47,992 410.10 1.97 09:47
30-09-2022 NSE 26,446 409.40 1.08 09:45
30-09-2022 NSE 38,509 409.15 1.58 09:40
30-09-2022 NSE 28,375 393.05 1.12 09:35
30-09-2022 NSE 72,677 392.90 2.86 09:30
30-09-2022 NSE 44,888 406.65 1.83 09:29
30-09-2022 NSE 39,725 407.00 1.62 09:28
30-09-2022 NSE 25,449 408.00 1.04 09:27
30-09-2022 NSE 47,009 393.25 1.85 09:27
30-09-2022 NSE 25,885 408.45 1.06 09:26
30-09-2022 NSE 28,478 396.10 1.13 09:22
30-09-2022 NSE 33,517 408.80 1.37 09:19
30-09-2022 NSE 48,365 394.25 1.91 09:17
30-09-2022 NSE 37,412 395.00 1.48 09:16
30-09-2022 NSE 25,699 396.95 1.02 09:15
30-09-2022 NSE 81,855 411.00 3.36 09:15
30-09-2022 NSE 36,862 397.00 1.46 09:15
29-09-2022 BSE 692,907 402.30 27.88 15:42
29-09-2022 NSE 30,176 398.25 1.2 15:28
29-09-2022 NSE 88,481 399.40 3.53 15:15
29-09-2022 NSE 28,136 400.15 1.13 14:59
29-09-2022 NSE 26,717 399.80 1.07 14:55
29-09-2022 NSE 105,329 399.70 4.21 14:46
29-09-2022 NSE 27,002 400.95 1.08 14:38
29-09-2022 NSE 121,274 401.00 4.86 14:30
29-09-2022 NSE 29,154 402.10 1.17 14:27
29-09-2022 NSE 26,919 403.45 1.09 13:29
29-09-2022 NSE 39,278 400.60 1.57 13:12
29-09-2022 NSE 33,373 401.60 1.34 12:56
29-09-2022 NSE 80,634 401.95 3.24 12:46
29-09-2022 NSE 25,159 404.10 1.02 12:25
29-09-2022 NSE 31,221 403.55 1.26 12:17
29-09-2022 NSE 59,736 405.30 2.42 11:56
29-09-2022 NSE 28,890 404.25 1.17 11:44
29-09-2022 NSE 56,002 405.00 2.27 11:35
29-09-2022 NSE 57,527 404.20 2.33 11:30
29-09-2022 NSE 40,798 403.60 1.65 11:29
29-09-2022 NSE 26,506 402.20 1.07 10:57
29-09-2022 NSE 35,111 401.00 1.41 10:43
29-09-2022 NSE 33,003 402.00 1.33 10:23
29-09-2022 NSE 33,195 403.25 1.34 10:17
29-09-2022 NSE 40,413 402.70 1.63 10:15
29-09-2022 NSE 37,090 402.20 1.49 10:09
29-09-2022 NSE 30,859 401.75 1.24 10:07
29-09-2022 NSE 36,218 399.95 1.45 09:40
29-09-2022 NSE 26,585 397.95 1.06 09:21
29-09-2022 NSE 24,406 410.20 1 09:17
29-09-2022 NSE 33,684 395.20 1.33 09:17
29-09-2022 NSE 35,120 410.00 1.44 09:17
29-09-2022 NSE 35,908 410.35 1.47 09:16
29-09-2022 NSE 29,308 410.80 1.2 09:16
29-09-2022 NSE 46,744 410.15 1.92 09:16
29-09-2022 NSE 63,587 409.95 2.61 09:16
28-09-2022 NSE 26,729 399.80 1.07 15:20
28-09-2022 NSE 32,859 398.95 1.31 15:15
28-09-2022 NSE 29,405 397.25 1.17 15:09
28-09-2022 NSE 26,780 397.50 1.06 15:03
28-09-2022 NSE 25,768 399.30 1.03 14:52
28-09-2022 NSE 30,016 397.90 1.19 14:27
28-09-2022 NSE 27,037 399.00 1.08 14:20
28-09-2022 NSE 47,739 399.75 1.91 14:11
28-09-2022 NSE 39,080 403.20 1.58 13:45
28-09-2022 NSE 46,693 402.10 1.88 13:42
28-09-2022 NSE 57,896 400.00 2.32 13:01
28-09-2022 NSE 28,495 399.60 1.14 12:59
28-09-2022 NSE 27,401 399.25 1.09 12:56
28-09-2022 NSE 41,427 396.10 1.64 12:26
28-09-2022 NSE 36,247 398.00 1.44 11:58
28-09-2022 NSE 37,358 399.30 1.49 11:45
28-09-2022 NSE 38,981 396.20 1.54 11:34
28-09-2022 NSE 28,439 393.75 1.12 10:35
28-09-2022 NSE 34,409 391.75 1.35 10:22
28-09-2022 NSE 31,462 390.85 1.23 10:16
28-09-2022 NSE 89,014 390.95 3.48 10:15
28-09-2022 NSE 28,164 392.90 1.11 09:53
28-09-2022 NSE 32,219 392.30 1.26 09:48
28-09-2022 NSE 30,152 393.90 1.19 09:45
28-09-2022 NSE 66,010 394.80 2.61 09:44
28-09-2022 NSE 42,499 395.85 1.68 09:42
28-09-2022 NSE 38,508 397.00 1.53 09:41
28-09-2022 NSE 33,597 396.95 1.33 09:37
28-09-2022 NSE 75,530 398.05 3.01 09:36
28-09-2022 NSE 38,829 400.00 1.55 09:34
28-09-2022 NSE 28,998 399.95 1.16 09:26
28-09-2022 NSE 53,155 399.80 2.13 09:23
28-09-2022 NSE 33,400 402.00 1.34 09:20
28-09-2022 BSE 49,369 395.90 1.95 09:17
28-09-2022 NSE 40,549 401.60 1.63 09:16
28-09-2022 NSE 26,769 403.10 1.08 09:15
27-09-2022 NSE 38,093 396.00 1.51 15:20
27-09-2022 NSE 128,904 397.30 5.12 15:18
27-09-2022 NSE 34,014 397.25 1.35 15:15
27-09-2022 NSE 45,886 397.30 1.82 15:12
27-09-2022 NSE 35,433 398.05 1.41 15:04
27-09-2022 NSE 25,820 398.25 1.03 15:03
27-09-2022 NSE 46,876 398.90 1.87 14:58
27-09-2022 NSE 73,041 399.85 2.92 14:55
27-09-2022 NSE 64,639 402.35 2.6 14:30
27-09-2022 NSE 25,436 401.55 1.02 14:29
27-09-2022 NSE 25,958 401.15 1.04 14:21
27-09-2022 NSE 25,242 399.85 1.01 14:19
27-09-2022 NSE 26,648 398.90 1.06 14:17
27-09-2022 NSE 144,127 400.30 5.77 14:11
27-09-2022 NSE 49,437 398.85 1.97 14:06
27-09-2022 NSE 51,601 400.50 2.07 13:45
27-09-2022 NSE 28,461 399.05 1.14 13:29
27-09-2022 NSE 52,309 399.60 2.09 13:24
27-09-2022 NSE 29,964 401.00 1.2 13:19
27-09-2022 NSE 25,566 402.60 1.03 13:15
27-09-2022 NSE 37,481 401.10 1.5 13:02
27-09-2022 NSE 68,699 400.80 2.75 12:57
27-09-2022 NSE 27,999 402.00 1.13 12:53
27-09-2022 NSE 24,969 401.95 1 12:50
27-09-2022 NSE 52,579 402.35 2.12 12:49
27-09-2022 NSE 59,541 401.15 2.39 12:43
27-09-2022 NSE 29,701 398.95 1.18 12:23
27-09-2022 NSE 32,958 399.95 1.32 12:18
27-09-2022 NSE 44,459 399.90 1.78 12:12
27-09-2022 NSE 88,683 400.10 3.55 12:11
27-09-2022 NSE 71,099 399.25 2.84 12:08
27-09-2022 NSE 30,287 397.10 1.2 11:44
27-09-2022 NSE 29,437 397.30 1.17 11:38
27-09-2022 NSE 30,805 396.95 1.22 11:38
27-09-2022 NSE 27,863 398.15 1.11 11:30
27-09-2022 NSE 30,628 395.35 1.21 11:18
27-09-2022 NSE 26,661 395.20 1.05 11:17
27-09-2022 NSE 32,074 394.75 1.27 11:16
27-09-2022 NSE 41,100 395.00 1.62 11:02
27-09-2022 NSE 27,521 395.30 1.09 11:00
27-09-2022 NSE 35,259 397.10 1.4 10:55
27-09-2022 NSE 38,863 399.05 1.55 10:52
27-09-2022 NSE 72,130 400.00 2.89 10:32
27-09-2022 NSE 32,285 398.90 1.29 10:27
27-09-2022 NSE 25,430 400.45 1.02 10:21
27-09-2022 NSE 41,262 399.90 1.65 10:16
27-09-2022 NSE 58,860 399.85 2.35 10:15
27-09-2022 NSE 176,864 399.75 7.07 10:13
27-09-2022 NSE 29,670 396.00 1.17 10:06
27-09-2022 NSE 30,636 397.80 1.22 10:03
27-09-2022 NSE 43,675 398.55 1.74 10:02
27-09-2022 NSE 83,095 399.80 3.32 09:59
27-09-2022 NSE 41,836 401.20 1.68 09:57
27-09-2022 NSE 35,713 399.90 1.43 09:49
27-09-2022 NSE 168,552 399.90 6.74 09:44
27-09-2022 NSE 70,087 400.95 2.81 09:43
27-09-2022 NSE 37,473 402.10 1.51 09:37
27-09-2022 NSE 37,735 402.95 1.52 09:36
27-09-2022 NSE 42,698 403.90 1.72 09:35
27-09-2022 NSE 58,515 405.20 2.37 09:33
27-09-2022 NSE 44,543 405.50 1.81 09:32
27-09-2022 NSE 27,260 406.25 1.11 09:30
27-09-2022 NSE 47,071 407.90 1.92 09:29
27-09-2022 NSE 29,378 409.00 1.2 09:26
27-09-2022 NSE 29,123 407.95 1.19 09:19
27-09-2022 NSE 45,969 409.20 1.88 09:17
27-09-2022 NSE 24,360 414.80 1.01 09:15
26-09-2022 NSE 43,367 395.00 1.71 11:01
26-09-2022 NSE 42,134 395.10 1.66 11:01
26-09-2022 NSE 30,249 396.35 1.2 10:05
26-09-2022 NSE 30,425 396.05 1.2 10:05
26-09-2022 NSE 38,911 397.30 1.55 10:04
26-09-2022 NSE 66,096 397.20 2.63 10:04
23-09-2022 NSE 24,427 422.00 1.03 15:29
23-09-2022 NSE 29,452 432.00 1.27 15:27
23-09-2022 NSE 41,003 431.60 1.77 15:23
23-09-2022 NSE 30,234 423.25 1.28 15:20
23-09-2022 NSE 24,332 431.95 1.05 15:18
23-09-2022 NSE 25,105 422.45 1.06 15:16
23-09-2022 NSE 26,733 431.90 1.15 15:09
23-09-2022 NSE 26,865 421.90 1.13 15:05
23-09-2022 NSE 40,387 433.35 1.75 14:57
23-09-2022 NSE 39,922 424.20 1.69 14:53
23-09-2022 NSE 25,033 423.55 1.06 14:46
23-09-2022 NSE 26,283 433.90 1.14 14:23
23-09-2022 NSE 25,761 434.25 1.12 14:17
23-09-2022 NSE 57,390 433.00 2.48 14:09
23-09-2022 NSE 56,367 432.20 2.44 14:06
23-09-2022 NSE 34,038 431.30 1.47 14:04
23-09-2022 NSE 53,669 422.00 2.26 14:00
23-09-2022 NSE 113,519 422.80 4.8 13:58
23-09-2022 NSE 61,395 430.35 2.64 13:49
23-09-2022 NSE 25,975 429.75 1.12 13:34
23-09-2022 NSE 27,995 429.05 1.2 13:18
23-09-2022 NSE 28,089 423.40 1.19 13:09
23-09-2022 NSE 37,085 423.60 1.57 13:07
23-09-2022 NSE 76,580 423.85 3.25 13:03
23-09-2022 NSE 28,736 427.00 1.23 12:56
23-09-2022 NSE 24,840 424.45 1.05 12:36
23-09-2022 NSE 66,392 424.80 2.82 12:20
23-09-2022 NSE 32,071 426.00 1.37 12:15
23-09-2022 NSE 96,847 424.80 4.11 11:57
23-09-2022 NSE 27,021 425.50 1.15 11:44
23-09-2022 NSE 32,402 426.65 1.38 11:38
23-09-2022 NSE 23,950 426.60 1.02 11:30
23-09-2022 NSE 25,698 425.90 1.09 11:25
23-09-2022 NSE 31,271 426.90 1.33 11:23
23-09-2022 NSE 30,458 426.40 1.3 11:22
23-09-2022 NSE 42,331 428.50 1.81 10:54
23-09-2022 NSE 30,798 425.15 1.31 10:46
23-09-2022 NSE 27,262 427.15 1.16 10:38
23-09-2022 NSE 42,420 424.95 1.8 10:15
23-09-2022 NSE 38,250 428.95 1.64 09:44
23-09-2022 BSE 178,499 424.80 7.58 09:42
23-09-2022 NSE 36,323 430.15 1.56 09:41
23-09-2022 NSE 40,717 424.00 1.73 09:39
23-09-2022 NSE 24,309 427.30 1.04 09:34
23-09-2022 NSE 55,530 423.85 2.35 09:31
23-09-2022 NSE 86,141 424.90 3.66 09:30
23-09-2022 NSE 40,580 425.90 1.73 09:28
23-09-2022 NSE 41,588 426.85 1.78 09:26
23-09-2022 NSE 67,548 426.30 2.88 09:24
23-09-2022 NSE 24,333 422.80 1.03 09:17
23-09-2022 NSE 29,948 428.00 1.28 09:16
23-09-2022 NSE 65,851 423.65 2.79 09:15
22-09-2022 NSE 45,627 427.30 1.95 15:20
22-09-2022 NSE 24,133 427.60 1.03 15:18
22-09-2022 NSE 29,121 427.00 1.24 14:48
22-09-2022 NSE 39,206 428.00 1.68 14:32
22-09-2022 NSE 41,482 430.25 1.78 14:15
22-09-2022 NSE 98,244 428.00 4.2 13:24
22-09-2022 NSE 24,462 427.35 1.05 12:42
22-09-2022 NSE 28,581 426.75 1.22 12:23
22-09-2022 NSE 37,464 428.00 1.6 12:19
22-09-2022 NSE 79,285 427.95 3.39 12:18
22-09-2022 NSE 51,787 428.00 2.22 12:17
22-09-2022 NSE 34,166 427.90 1.46 12:16
22-09-2022 NSE 26,078 428.90 1.12 12:13
22-09-2022 NSE 28,445 428.60 1.22 12:12
22-09-2022 NSE 30,759 428.15 1.32 12:10
22-09-2022 NSE 73,273 429.85 3.15 11:45
22-09-2022 NSE 89,254 431.25 3.85 11:42
22-09-2022 NSE 38,741 431.75 1.67 09:50
22-09-2022 NSE 26,161 433.75 1.13 09:25
22-09-2022 BSE 99,433 426.40 4.24 09:24
22-09-2022 NSE 31,534 433.40 1.37 09:17
22-09-2022 NSE 31,608 434.00 1.37 09:15
Sections