Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Motors"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
BSE 616208 305.70 18.84 15:11
BSE 400356 312.05 12.49 10:00
BSE 1285895 310.65 39.95 15:27
NSE 181698 318.40 5.79 10:41
NSE 262063 318.50 8.35 09:36
NSE 250717 319.40 8.01 12:00
NSE 254823 323.35 8.24 13:35
NSE 213032 341.50 7.28 12:41
NSE 182499 345.90 6.31 11:15
BSE 400501 334.35 13.39 13:44
NSE 171894 343.75 5.91 11:11
NSE 10343581 330.20 341.55 14:30
NSE 902256 332.25 29.98 10:52
NSE 295371 335.40 9.91 11:24
NSE 100000 530.00 5.3 11:25
BSE 502126 334.25 16.78 15:13
NSE 165515 334.95 5.54 15:04
NSE 5578870 335.85 187.37 14:30
NSE 9716166 336.25 326.71 14:30
NSE 533957 338.05 18.05 13:02
NSE 276134 341.50 9.43 12:39
NSE 156942 341.90 5.37 12:39
NSE 162519 334.25 5.43 15:00
NSE 180251 334.95 6.04 14:27
NSE 202104 335.25 6.78 11:22
NSE 152978 339.90 5.2 14:26
NSE 205058 340.00 6.97 12:41
NSE 13955979 340.00 474.5 14:30
NSE 206012 350.80 7.23 09:27
NSE 4693954 356.35 167.27 14:30
NSE 144806 357.10 5.17 14:38
NSE 265700 358.00 9.51 10:37
NSE 465249 358.15 16.66 10:17
NSE 182000 358.20 6.52 10:37
NSE 299390 363.85 10.89 11:11
NSE 7625417 359.20 273.9 14:30
NSE 419623 360.00 15.11 15:14
NSE 242519 365.00 8.85 14:58
NSE 11516740 365.10 420.48 14:30
NSE 244660 366.00 8.95 14:54
NSE 302573 366.25 11.08 10:38
NSE 163489 368.00 6.02 14:52
NSE 144494 369.10 5.33 11:13
NSE 18367292 369.25 678.21 14:30
NSE 694420 369.25 25.64 14:37
NSE 598379 369.40 22.1 11:21
NSE 172181 370.00 6.37 11:24
NSE 501135 370.00 18.54 13:06
NSE 426890 361.70 15.44 15:13
NSE 706866 361.95 25.59 15:13
NSE 208129 369.35 7.69 11:18
NSE 262452 369.45 9.7 11:18
BSE 703647 366.00 25.75 09:36
NSE 23416240 357.85 837.95 14:30
NSE 250114 361.35 9.04 10:40
NSE 253631 362.30 9.19 12:38
NSE 6116439 329.85 201.75 14:30
NSE 508632 330.90 16.83 12:54
NSE 504503 331.80 16.74 12:06
NSE 150322 332.95 5 12:15
NSE 4915437 333.45 163.91 14:30
NSE 251176 330.75 8.31 14:57
NSE 178923 331.15 5.93 14:53
NSE 150150 338.00 5.08 10:25
NSE 150740 338.05 5.1 10:25
NSE 183648 338.50 6.22 11:58
NSE 3949342 338.05 133.51 14:30
NSE 6647930 342.10 227.43 14:30
NSE 3347478 352.25 117.91 14:30
BSE 342651 356.00 12.2 09:27
BSE 302844 356.40 10.79 09:46
NSE 4124204 342.45 141.23 14:30
NSE 796567 354.00 28.2 11:07
NSE 804946 354.95 28.57 10:34
NSE 6587876 350.95 231.2 14:30
NSE 1298325 352.75 45.8 15:26
NSE 202760 355.35 7.21 14:20
NSE 207206 356.50 7.39 12:42
NSE 206399 357.95 7.39 12:23
NSE 4693335 371.25 174.24 14:30
NSE 5914580 373.25 220.76 14:30
BSE 185497 370.40 6.87 13:03
NSE 203050 370.05 7.51 10:50
NSE 8201505 373.45 306.29 14:30
NSE 5113072 359.20 183.66 14:30
NSE 6397610 364.10 232.94 14:30
NSE 2860548 369.40 105.67 14:30
BSE 156094 369.60 5.77 14:12
NSE 6988107 367.95 257.13 14:30
NSE 262093 375.85 9.85 09:56
NSE 791675 376.65 29.82 09:53
NSE 1002291 381.20 38.21 09:43
NSE 1189548 381.50 45.38 09:46
NSE 4362699 374.00 163.16 14:30
BSE 469234 372.45 17.48 15:43
BSE 267420 375.90 10.05 14:06
NSE 8372565 373.80 312.97 14:30
NSE 134832 377.50 5.09 13:28
NSE 186906 377.20 7.05 14:37
BSE 812553 383.95 31.2 09:52
NSE 20732622 376.20 779.96 14:30
NSE 135630 385.25 5.23 12:02
NSE 7901894 385.30 304.46 14:30
NSE 301495 400.30 12.07 14:58
NSE 5392044 397.40 214.28 14:30
NSE 202930 397.80 8.07 13:45
NSE 203123 399.00 8.1 12:22
NSE 201580 401.55 8.09 11:41
NSE 134115 399.00 5.35 15:29
NSE 5657469 404.15 228.65 14:30
NSE 7647692 405.00 309.73 14:30
NSE 3672870 421.90 154.96 14:30
NSE 2692659 416.30 112.1 14:30
BSE 181523 424.10 7.7 11:28
BSE 510243 415.20 21.19 11:29
BSE 1000940 415.30 41.57 11:18
BSE 151880 417.05 6.33 09:29
BSE 2545445 417.30 106.22 13:41
BSE 551815 417.50 23.04 09:29
NSE 7648065 416.75 318.73 14:30
NSE 4647656 423.30 196.74 14:30
NSE 122695 433.30 5.32 12:00
NSE 3116618 436.10 135.92 14:30
NSE 3716200 432.65 160.78 14:30
NSE 10059943 438.25 440.88 14:30
NSE 3364581 434.20 146.09 14:30
NSE 6772290 428.50 290.19 14:30
NSE 7091184 434.00 307.76 14:30
NSE 116285 435.90 5.07 10:34
NSE 127636 423.00 5.4 10:06
NSE 12059048 434.95 524.51 14:30
BSE 303106 435.55 13.2 12:38
NSE 156685 428.50 6.71 13:25
NSE 3939810 433.70 170.87 14:30
NSE 1761267 421.60 74.26 14:30
NSE 2529621 424.90 107.48 14:30
NSE 1920989 422.90 81.24 14:30
NSE 4618858 421.80 194.82 14:30
NSE 3853575 422.45 162.79 14:30
NSE 136247 426.40 5.81 11:44
NSE 5777842 414.95 239.75 14:30
BSE 321933 411.60 13.25 09:18
NSE 3541506 403.90 143.04 14:30
NSE 4144627 409.40 169.68 14:30
BSE 634545 405.60 25.74 15:23
BSE 218574 409.20 8.94 13:57
NSE 3875277 411.00 159.27 14:30
NSE 203871 410.50 8.37 13:55
NSE 9467909 413.15 391.17 14:30
BSE 1001003 409.10 40.95 09:38
BSE 300669 411.35 12.37 14:07
BSE 375824 412.50 15.5 13:10
NSE 203086 402.70 8.18 14:21
NSE 3868068 397.70 153.83 14:30
NSE 137314 402.40 5.53 13:53
NSE 8072565 404.60 326.62 14:30
NSE 258919 404.70 10.48 13:27
NSE 9559229 409.65 391.59 14:30
NSE 141019 410.55 5.79 10:41
NSE 122915 416.00 5.11 15:15
NSE 4547721 418.00 190.09 14:30
NSE 127513 421.75 5.38 09:28
NSE 206930 421.70 8.73 12:07
NSE 193215 423.50 8.18 10:22
NSE 3901797 425.60 166.06 14:30
NSE 3836479 425.80 163.36 14:25
NSE 3520849 426.00 149.99 14:01
NSE 3610189 426.35 153.92 14:13
NSE 3615302 426.55 154.21 14:14
NSE 6406237 425.20 272.39 14:30
NSE 6391505 425.30 271.83 14:27
NSE 6382869 425.50 271.59 14:25
NSE 6325581 425.75 269.31 14:21
NSE 6320988 426.00 269.27 14:19
NSE 301109 428.20 12.89 11:22
NSE 303595 428.85 13.02 11:53
BSE 165602 428.35 7.09 12:28
BSE 192932 425.35 8.21 09:26
NSE 6585325 428.70 282.31 14:29
NSE 6587209 428.80 282.46 14:30
NSE 6549546 428.90 280.91 14:25
NSE 6455694 429.00 276.95 14:17
NSE 6572375 429.10 282.02 14:28
NSE 6525390 429.25 280.1 14:24
NSE 6510776 429.35 279.54 14:21
NSE 6274864 430.10 269.88 14:08
NSE 6275117 430.10 269.89 14:09
NSE 6305894 430.45 271.44 14:12
NSE 5711940 424.20 242.3 14:30
NSE 5627142 425.05 239.18 14:28
NSE 5550238 425.70 236.27 14:27
NSE 5476224 426.20 233.4 14:23
NSE 5439168 426.75 232.12 14:21
NSE 5322743 427.30 227.44 14:16
NSE 5153242 429.00 221.07 14:07
NSE 5035880 429.10 216.09 14:00
BSE 163212 425.10 6.94 14:41
NSE 2677173 421.95 112.96 14:14
NSE 2627026 422.00 110.86 14:00
NSE 2664204 422.00 112.43 14:08
NSE 2697500 422.05 113.85 14:19
NSE 2684440 422.10 113.31 14:16
NSE 2932969 422.70 123.98 14:28
NSE 2936879 422.75 124.16 14:29
NSE 2942250 422.85 124.41 14:30
NSE 2847427 423.85 120.69 14:23
NSE 4231960 419.65 177.59 14:29
NSE 3798240 419.70 159.41 14:00
NSE 4249078 419.85 178.4 14:30
NSE 4173839 419.90 175.26 14:28
NSE 3803123 420.00 159.73 14:01
NSE 3880657 420.20 163.07 14:09
NSE 3901044 420.20 163.92 14:11
NSE 4170830 420.45 175.36 14:27
NSE 4116845 420.55 173.13 14:24
NSE 4137872 420.60 174.04 14:26
NSE 4112503 420.75 173.03 14:23
NSE 4126856 420.95 173.72 14:25
NSE 4080864 421.10 171.85 14:19
NSE 3988328 421.30 168.03 14:16
NSE 4006452 421.65 168.93 14:17
NSE 7046545 410.15 289.01 14:22
NSE 7359091 410.55 302.13 14:30
NSE 7352031 410.70 301.95 14:29
NSE 6845758 410.85 281.26 14:18
NSE 6828985 411.00 280.67 14:17
NSE 7339559 411.10 301.73 14:28
NSE 6859296 411.35 282.16 14:19
NSE 6751317 411.80 278.02 14:14
NSE 6697806 412.05 275.98 14:09
NSE 6497346 412.70 268.15 14:01
NSE 6493114 412.95 268.13 14:00
NSE 7661287 421.55 322.96 14:29
NSE 7587687 421.65 319.93 14:22
NSE 7645555 421.70 322.41 14:27
NSE 7359979 421.75 310.41 14:06
NSE 7564600 421.85 319.11 14:20
NSE 7665869 421.90 323.42 14:30
NSE 7286268 422.25 307.66 14:02
NSE 7519626 422.30 317.55 14:18
NSE 7488539 422.35 316.28 14:15
NSE 7499190 422.35 316.73 14:16
NSE 7464495 422.65 315.49 14:13
NSE 7249281 422.85 306.54 14:00
NSE 7254580 422.85 306.76 14:01
NSE 131360 420.65 5.53 15:16
NSE 17957209 421.85 757.52 14:26
NSE 17904953 421.90 755.41 14:25
NSE 18062196 422.00 762.22 14:29
NSE 17858090 422.05 753.7 14:24
NSE 17985723 422.05 759.09 14:27
NSE 18029376 422.05 760.93 14:28
NSE 18079459 422.05 763.04 14:30
NSE 17748437 422.15 749.25 14:22
NSE 17504245 422.25 739.12 14:17
NSE 17717801 422.50 748.58 14:20
NSE 17732813 422.55 749.3 14:21
NSE 17727518 422.60 749.16 14:21
NSE 16686722 422.75 705.43 14:00
NSE 22262310 422.75 941.14 15:26
NSE 17370882 423.00 734.79 14:15
NSE 17313043 423.30 732.86 14:14
NSE 17265657 423.75 731.63 14:12
NSE 207877 424.65 8.83 11:52
BSE 521192 433.80 22.61 09:42
BSE 125000 440.10 5.5 13:10
BSE 225434 442.50 9.98 12:43
BSE 211219 446.20 9.42 09:43
NSE 26638120 434.55 1157.56 14:00
NSE 122681 438.70 5.38 14:14
NSE 221208 439.20 9.72 11:59
NSE 143828 439.50 6.32 14:15
NSE 203500 439.85 8.95 15:19
NSE 206424 440.05 9.08 15:22
NSE 205394 440.10 9.04 15:13
NSE 226215 440.45 9.96 11:02
NSE 181745 440.60 8.01 13:09
NSE 115172 441.75 5.09 14:16
NSE 30537962 442.05 1349.93 14:11
NSE 34505025 442.50 1526.85 14:30
NSE 33526403 442.55 1483.71 14:23
NSE 34229235 442.75 1515.5 14:27
NSE 33365064 443.00 1478.07 14:21
NSE 34298814 443.20 1520.12 14:28
NSE 34422736 443.40 1526.3 14:29
NSE 135584 446.95 6.06 13:47
NSE 7739909 434.80 336.53 14:26
NSE 7823995 435.10 340.42 14:28
NSE 7852944 435.20 341.76 14:30
NSE 7586357 435.30 330.23 14:22
NSE 6919407 436.30 301.89 14:11
NSE 7244879 436.55 316.28 14:17
NSE 6396009 442.75 283.18 14:00
NSE 200263 452.60 9.06 09:57
NSE 9790648 453.60 444.1 14:27
NSE 9837981 453.60 446.25 14:30
NSE 9512211 454.20 432.04 14:20
NSE 9483744 454.55 431.08 14:18
NSE 9403240 454.70 427.57 14:12
NSE 9551598 454.75 434.36 14:22
NSE 9033590 455.85 411.8 14:00
NSE 2991157 437.60 130.89 14:00
NSE 3124316 438.15 136.89 14:14
NSE 3536366 439.00 155.25 14:27
NSE 3582925 439.45 157.45 14:30
NSE 3440628 439.70 151.28 14:21
NSE 3557599 439.90 156.5 14:29
NSE 1354917 432.25 58.57 10:32
NSE 200424 435.55 8.73 12:42
NSE 5451597 437.15 238.32 14:26
NSE 5418855 437.45 237.05 14:23
NSE 5485094 437.55 240 14:29
NSE 5489038 437.55 240.17 14:30
NSE 5392488 437.90 236.14 14:20
NSE 5482391 437.90 240.07 14:28
NSE 5360090 437.95 234.75 14:19
NSE 5153152 438.05 225.73 14:00
NSE 5348461 438.05 234.29 14:17
NSE 5335316 438.10 233.74 14:16
NSE 4067877 429.55 174.74 14:16
NSE 4156437 429.55 178.54 14:30
NSE 4081762 429.75 175.41 14:19
NSE 4086380 429.75 175.61 14:20
NSE 4130204 430.10 177.64 14:26
NSE 3954274 430.15 170.09 14:00
NSE 4122559 430.35 177.41 14:25
NSE 5316450 439.10 233.45 14:00
NSE 5871207 440.45 258.6 14:29
NSE 5745645 440.50 253.1 14:18
NSE 5815659 440.50 256.18 14:25
NSE 5845666 440.60 257.56 14:27
NSE 5876230 440.60 258.91 14:30
NSE 5593518 440.85 246.59 14:08
NSE 4859620 431.00 209.45 14:00
NSE 5517518 433.15 238.99 14:29
NSE 5465113 433.20 236.75 14:26
NSE 5528637 433.25 239.53 14:30
NSE 5494877 433.35 238.12 14:27
NSE 5257616 433.50 227.92 14:19
NSE 220722 418.50 9.24 15:27
BSE 137361 421.45 5.79 13:02
NSE 3867077 422.25 163.29 14:00
NSE 4400201 422.75 186.02 14:29
NSE 4417618 422.80 186.78 14:30
NSE 4173782 423.10 176.59 14:18
NSE 4382256 423.15 185.44 14:28
NSE 4340489 423.90 183.99 14:26
NSE 3324897 416.55 138.5 14:29
NSE 3283163 416.65 136.79 14:22
NSE 3316766 416.75 138.23 14:28
NSE 3326597 416.75 138.64 14:30
NSE 3276027 417.00 136.61 14:20
NSE 3128292 417.15 130.5 14:00
NSE 2978511 423.45 126.13 14:00
NSE 3121727 423.50 132.21 14:26
NSE 3122660 423.50 132.24 14:27
NSE 3128086 423.65 132.52 14:30
NSE 3017702 423.80 127.89 14:09
NSE 3126754 423.80 132.51 14:29
NSE 3045082 424.00 129.11 14:14
NSE 3104674 424.00 131.64 14:22
NSE 3042549 424.05 129.02 14:13
NSE 3087116 424.20 130.96 14:18
NSE 2521646 429.80 108.38 14:00
NSE 2577078 430.10 110.84 14:11
NSE 2575675 430.35 110.84 14:10
NSE 2698787 431.30 116.4 14:19
NSE 2873045 432.00 124.12 14:25
NSE 2858758 432.05 123.51 14:24
NSE 2906757 432.15 125.62 14:27
NSE 2918799 432.15 126.14 14:28
NSE 2851830 432.20 123.26 14:23
NSE 2903472 432.20 125.49 14:26
NSE 2942847 432.55 127.29 14:29
NSE 2960773 432.75 128.13 14:30
NSE 233060 424.20 9.89 15:25
NSE 197863 417.30 8.26 11:25
NSE 129601 420.45 5.45 09:27
NSE 119084 422.00 5.03 09:15
NSE 282638 423.20 11.96 09:17
NSE 209945 403.00 8.46 09:21
NSE 246860 411.05 10.15 09:27
NSE 135445 413.70 5.6 09:23
NSE 172093 414.00 7.12 09:19
NSE 177095 417.75 7.4 09:18
NSE 187272 416.85 7.81 09:17
NSE 189802 418.90 7.95 09:20
NSE 289274 419.00 12.12 09:19
NSE 184294 419.30 7.73 09:16
NSE 120438 420.00 5.06 09:21
NSE 273969 421.30 11.54 09:38
NSE 551501 421.40 23.24 09:15
NSE 242739 421.55 10.23 09:25
NSE 162274 421.55 6.84 09:32
NSE 222964 421.60 9.4 09:22
NSE 170245 421.60 7.18 09:23
NSE 129806 421.75 5.47 09:48
NSE 762147 422.10 32.17 09:30
NSE 505253 422.25 21.33 09:27
NSE 251670 424.20 10.68 10:24
NSE 168056 425.00 7.14 11:41
NSE 137899 409.10 5.64 09:23
NSE 228235 409.55 9.35 09:20
NSE 343633 410.65 14.11 09:18
NSE 156677 406.05 6.36 15:09
NSE 358192 391.90 14.04 13:05
NSE 177347 393.80 6.98 13:45
NSE 355645 377.25 13.42 10:56
NSE 204725 378.10 7.74 13:53
NSE 134819 378.50 5.1 13:51
NSE 200718 378.70 7.6 13:39
NSE 301890 386.00 11.65 09:33
NSE 250203 388.70 9.73 15:22
NSE 194448 393.10 7.64 09:32
NSE 135285 394.90 5.34 09:25
NSE 486819 395.00 19.23 09:19
NSE 196451 374.80 7.36 09:21
NSE 201148 379.15 7.63 11:38
NSE 222038 380.05 8.44 10:22
NSE 173555 389.65 6.76 14:28
NSE 151635 376.50 5.71 13:36
NSE 1430262 360.70 51.59 09:19
NSE 196456 362.35 7.12 09:21
NSE 439745 364.70 16.04 09:25
NSE 260992 365.25 9.53 09:22
NSE 160920 367.25 5.91 09:32
NSE 169463 374.95 6.35 10:44
NSE 290821 379.65 11.04 14:50
NSE 132591 384.35 5.1 12:13
NSE 138833 385.55 5.35 12:03
NSE 130055 387.55 5.04 10:38
NSE 598001 391.80 23.43 09:40
NSE 325317 392.95 12.78 09:33
NSE 147667 393.50 5.81 09:36
NSE 625224 394.20 24.65 09:32
NSE 259786 394.85 10.26 09:24
NSE 497321 395.00 19.64 09:22
NSE 205820 395.55 8.14 09:27
NSE 2057534 396.60 81.6 09:20
NSE 205858 397.65 8.19 09:15
NSE 139807 416.20 5.82 13:51
NSE 151645 420.20 6.37 11:31
NSE 181954 422.55 7.69 10:23
NSE 225521 425.15 9.59 10:00
NSE 216777 433.90 9.41 09:38
BSE 391581 433.90 16.99 10:35
BSE 390699 434.10 16.96 10:34
BSE 392527 434.20 17.04 10:36
BSE 392930 434.20 17.06 10:37
BSE 454859 434.25 19.75 12:22
BSE 303183 434.40 13.17 09:35
BSE 455455 434.40 19.78 12:23
BSE 389866 434.50 16.94 10:33
BSE 304976 434.60 13.25 09:36
BSE 328707 434.60 14.29 09:37
BSE 382524 434.80 16.63 10:17
BSE 389316 434.80 16.93 10:31
BSE 455799 434.90 19.82 12:24
BSE 456259 434.90 19.84 12:25
BSE 381409 435.00 16.59 10:14
BSE 381967 435.00 16.62 10:16
BSE 389341 435.00 16.94 10:32
BSE 393541 435.00 17.12 10:38
BSE 421551 435.00 18.34 11:48
BSE 421551 435.00 18.34 11:49
BSE 167886 435.00 7.3 14:23
BSE 154500 435.00 6.72 14:48
BSE 250000 435.00 10.88 15:28
BSE 387210 435.05 16.85 10:27
BSE 387439 435.05 16.86 10:28
BSE 422625 435.05 18.39 11:54
BSE 380479 435.10 16.55 10:13
BSE 389024 435.10 16.93 10:30
BSE 394820 435.10 17.18 10:41
BSE 424041 435.10 18.45 12:01
BSE 456353 435.10 19.86 12:27
BSE 403456 435.15 17.56 10:59
BSE 423291 435.15 18.42 11:55
BSE 423291 435.15 18.42 11:56
BSE 456323 435.15 19.86 12:26
BSE 378864 435.20 16.49 10:10
BSE 380088 435.20 16.54 10:12
BSE 385539 435.20 16.78 10:23
BSE 401996 435.20 17.49 10:58
BSE 404739 435.20 17.61 11:02
BSE 421108 435.20 18.33 11:47
BSE 424173 435.20 18.46 12:02
BSE 443157 435.20 19.29 12:18
BSE 453143 435.20 19.72 12:20
BSE 378375 435.25 16.47 10:09
BSE 394992 435.25 17.19 10:42
BSE 395238 435.25 17.2 10:43
BSE 421048 435.25 18.33 11:46
BSE 424527 435.25 18.48 12:03
BSE 424527 435.25 18.48 12:04
BSE 377816 435.30 16.45 10:06
BSE 379688 435.30 16.53 10:11
BSE 381866 435.30 16.62 10:15
BSE 387966 435.30 16.89 10:29
BSE 420082 435.30 18.29 11:44
BSE 425746 435.30 18.53 12:15
BSE 386893 435.35 16.84 10:26
BSE 405087 435.35 17.64 11:03
BSE 421899 435.35 18.37 11:52
BSE 422615 435.35 18.4 11:53
BSE 423336 435.35 18.43 11:57
BSE 423406 435.35 18.43 11:58
BSE 423406 435.35 18.43 11:59
BSE 424014 435.35 18.46 12:00
BSE 385908 435.40 16.8 10:24
BSE 395620 435.40 17.23 10:44
BSE 396261 435.40 17.25 10:45
BSE 405120 435.40 17.64 11:04
BSE 420648 435.40 18.32 11:45
BSE 425175 435.40 18.51 12:09
BSE 425696 435.40 18.53 12:14
BSE 421799 435.45 18.37 11:51
BSE 425531 435.45 18.53 12:10
BSE 453381 435.45 19.74 12:21
BSE 378196 435.50 16.47 10:08
BSE 385396 435.50 16.78 10:22
BSE 394174 435.50 17.17 10:39
BSE 396978 435.50 17.29 10:46
BSE 405323 435.50 17.65 11:06
BSE 421591 435.50 18.36 11:50
BSE 424856 435.50 18.5 12:08
BSE 394316 435.55 17.17 10:40
BSE 404148 435.55 17.6 11:00
BSE 404483 435.55 17.62 11:01
BSE 405374 435.55 17.66 11:07
BSE 417609 435.55 18.19 11:32
BSE 376642 435.60 16.41 10:03
BSE 377516 435.60 16.44 10:05
BSE 382889 435.60 16.68 10:18
BSE 386414 435.60 16.83 10:25
BSE 400768 435.60 17.46 10:53
BSE 400952 435.60 17.47 10:55
BSE 416841 435.60 18.16 11:29
BSE 416961 435.60 18.16 11:31
BSE 417872 435.60 18.2 11:34
BSE 417872 435.60 18.2 11:35
BSE 418018 435.60 18.21 11:38
BSE 418056 435.60 18.21 11:39
BSE 418916 435.60 18.25 11:41
BSE 340448 435.65 14.83 09:38
BSE 398465 435.65 17.36 10:48
BSE 406337 435.65 17.7 11:11
BSE 416755 435.65 18.16 11:26
BSE 425596 435.65 18.54 12:13
BSE 435641 435.65 18.98 12:16
BSE 452205 435.65 19.7 12:19
BSE 377390 435.70 16.44 10:04
BSE 384387 435.70 16.75 10:19
BSE 397559 435.70 17.32 10:47
BSE 400443 435.70 17.45 10:52
BSE 416861 435.70 18.16 11:30
BSE 420045 435.70 18.3 11:43
BSE 425536 435.70 18.54 12:11
BSE 425536 435.70 18.54 12:12
BSE 456413 435.70 19.89 12:28
BSE 457097 435.70 19.92 12:33
BSE 457372 435.70 19.93 12:35
BSE 375580 435.75 16.37 10:02
BSE 401725 435.75 17.51 10:57
BSE 378071 435.80 16.48 10:07
BSE 401167 435.80 17.48 10:56
BSE 417759 435.80 18.21 11:33
BSE 424763 435.80 18.51 12:06
BSE 424763 435.80 18.51 12:07
BSE 457634 435.80 19.94 12:36
BSE 406104 435.85 17.7 11:09
BSE 418418 435.85 18.24 11:40
BSE 424587 435.85 18.51 12:05
BSE 405205 435.90 17.66 11:05
BSE 406304 435.90 17.71 11:10
BSE 417919 435.90 18.22 11:36
BSE 417919 435.90 18.22 11:37
BSE 435766 435.90 19 12:17
BSE 456568 435.90 19.9 12:29
BSE 400843 435.95 17.47 10:54
BSE 405588 435.95 17.68 11:08
BSE 416776 435.95 18.17 11:27
BSE 416776 435.95 18.17 11:28
BSE 371338 436.00 16.19 09:57
BSE 400218 436.00 17.45 10:51
BSE 406655 436.00 17.73 11:12
BSE 456573 436.00 19.91 12:30
BSE 456673 436.00 19.91 12:31
BSE 459069 436.00 20.02 12:39
BSE 373105 436.05 16.27 09:59
BSE 399291 436.10 17.41 10:50
BSE 385220 436.15 16.8 10:21
BSE 398744 436.15 17.39 10:49
BSE 456782 436.15 19.92 12:32
BSE 457117 436.15 19.94 12:34
BSE 459079 436.15 20.02 12:40
BSE 415326 436.20 18.12 11:19
BSE 370515 436.30 16.17 09:56
BSE 418926 436.30 18.28 11:42
BSE 458852 436.30 20.02 12:37
BSE 415421 436.35 18.13 11:20
BSE 458877 436.35 20.02 12:38
BSE 372338 436.40 16.25 09:58
BSE 384788 436.40 16.79 10:20
BSE 416298 436.40 18.17 11:24
BSE 416598 436.45 18.18 11:25
BSE 368485 436.50 16.08 09:53
BSE 368985 436.50 16.11 09:54
BSE 373583 436.50 16.31 10:00
BSE 373893 436.55 16.32 10:01
BSE 370049 436.60 16.16 09:55
BSE 415901 436.70 18.16 11:21
BSE 415948 436.75 18.17 11:23
BSE 408520 436.80 17.84 11:13
BSE 408899 436.80 17.86 11:14
BSE 359498 436.90 15.71 09:45
BSE 414219 436.90 18.1 11:16
BSE 415936 436.90 18.17 11:22
BSE 409526 436.95 17.89 11:15
BSE 414734 437.00 18.12 11:18
BSE 366664 437.10 16.03 09:51
BSE 345867 437.15 15.12 09:39
BSE 367526 437.20 16.07 09:52
BSE 414269 437.20 18.11 11:17
BSE 364014 437.25 15.92 09:48
BSE 358291 437.30 15.67 09:44
BSE 361811 437.30 15.82 09:47
BSE 356488 437.40 15.59 09:42
BSE 357501 437.40 15.64 09:43
BSE 364622 437.60 15.96 09:49
BSE 360984 437.70 15.8 09:46
BSE 365869 437.90 16.02 09:50
BSE 355287 438.10 15.57 09:41
BSE 351410 438.50 15.41 09:40
BSE 664454 430.55 28.61 14:42
BSE 283265 431.15 12.21 14:53
BSE 247331 434.00 10.73 14:06
NSE 155102 430.85 6.68 14:27
NSE 217387 431.50 9.38 15:29
NSE 152712 433.50 6.62 12:58
BSE 172872 440.75 7.62 12:56
NSE 153741 441.15 6.78 15:28
NSE 126985 442.55 5.62 15:26
NSE 232559 449.20 10.45 14:17
NSE 160744 451.00 7.25 12:35
NSE 790004 459.70 36.32 10:00
NSE 201089 457.00 9.19 14:29
NSE 313149 457.10 14.31 09:53
NSE 351719 457.10 16.08 12:41
BSE 529834 456.40 24.18 12:01
NSE 302033 456.25 13.78 15:09
NSE 954220 456.70 43.58 11:00
NSE 259359 456.90 11.85 13:54
NSE 938792 457.70 42.97 10:15
NSE 207598 464.40 9.64 13:02
NSE 126292 454.35 5.74 09:42
NSE 153460 454.85 6.98 09:46
NSE 202597 457.50 9.27 13:24
NSE 202041 458.75 9.27 15:22
NSE 508692 459.50 23.37 10:30
BSE 200146 455.70 9.12 09:41
BSE 200000 456.15 9.12 10:22
NSE 151019 438.00 6.61 12:19
NSE 1016001 429.45 43.63 09:56
NSE 156989 432.95 6.8 10:17
NSE 172844 434.70 7.51 09:18
NSE 503087 429.80 21.62 09:54
NSE 128419 432.35 5.55 09:22
NSE 119603 436.05 5.22 15:05
NSE 289239 444.40 12.85 09:19
NSE 123821 446.05 5.52 09:40
NSE 203775 436.85 8.9 12:01
NSE 206027 439.75 9.06 09:41
NSE 441964 441.60 19.52 09:28
BSE 83300675 456.00 3798.51 09:19
BSE 150000 460.05 6.9 11:43
BSE 192294 461.00 8.86 10:33
NSE 122125 455.10 5.56 13:44
NSE 125568 457.00 5.74 13:42
NSE 128735 476.85 6.14 09:43
NSE 220396 480.40 10.59 09:18
BSE 149525 484.70 7.25 14:24
BSE 150445 484.85 7.29 14:46
BSE 150665 475.15 7.16 14:11
BSE 200689 475.50 9.54 14:11
NSE 124020 467.40 5.8 09:48
NSE 204522 459.95 9.41 13:08
NSE 169089 461.90 7.81 13:03
NSE 272197 466.50 12.7 09:15
NSE 161435 467.00 7.54 09:15
NSE 171228 467.70 8.01 09:15
NSE 153952 468.40 7.21 09:15
NSE 124871 469.00 5.86 09:20
NSE 149824 469.40 7.03 09:15
NSE 208396 469.75 9.79 15:15
NSE 124527 470.00 5.85 09:16
NSE 117636 470.40 5.53 09:16
NSE 143603 470.80 6.76 09:17
NSE 155351 471.05 7.32 09:16
NSE 127368 471.40 6 09:17
NSE 148197 471.60 6.99 09:16
NSE 125914 471.65 5.94 09:16
NSE 118319 471.65 5.58 09:17
NSE 228964 472.80 10.83 09:17
NSE 122001 445.45 5.43 13:58
NSE 140115 452.90 6.35 13:36
NSE 113563 442.80 5.03 09:24
NSE 123807 425.30 5.27 09:28
NSE 361172 422.50 15.26 15:21
NSE 115452 454.85 5.25 15:15
NSE 246486 446.40 11 09:48
BSE 195531 447.50 8.75 09:51
BSE 117660 449.00 5.28 10:11
NSE 505692 444.00 22.45 14:58
NSE 343093 445.05 15.27 14:54
NSE 155355 445.55 6.92 12:34
NSE 142971 444.50 6.36 11:24
NSE 142476 443.25 6.32 10:36
NSE 137252 452.60 6.21 09:22
NSE 296972 448.00 13.3 15:25
NSE 120532 465.00 5.6 10:20
NSE 111108 466.15 5.18 10:31
NSE 195063 475.85 9.28 11:00
NSE 130312 477.70 6.23 10:31
NSE 123719 480.20 5.94 10:33
NSE 543665 473.00 25.72 15:11
NSE 333595 468.75 15.64 09:20
NSE 159214 472.50 7.52 09:34
NSE 123727 472.85 5.85 14:22
NSE 165623 466.85 7.73 09:24
NSE 459645 467.50 21.49 10:04
NSE 449415 467.85 21.03 14:15
BSE 357214 465.55 16.63 15:23
NSE 111618 462.70 5.16 10:06
NSE 109457 466.30 5.1 10:42
NSE 882127 472.40 41.67 11:15
NSE 146263 474.70 6.94 09:24
NSE 247072 484.00 11.96 09:28
NSE 151468 478.55 7.25 13:16
NSE 150313 478.65 7.19 13:15
BSE 150028 477.80 7.17 11:51
BSE 147520 477.80 7.05 13:19
BSE 179049 478.10 8.56 11:52
BSE 150000 478.15 7.17 11:50
BSE 150000 478.55 7.18 13:17
BSE 151078 478.70 7.23 13:13
BSE 150000 478.80 7.18 13:14
NSE 205706 469.65 9.66 14:29
NSE 142503 473.75 6.75 13:34
NSE 108954 473.80 5.16 13:32
NSE 174912 467.50 8.18 11:00
NSE 201111 461.95 9.29 10:29
NSE 117572 466.50 5.48 12:00
NSE 156756 457.10 7.17 13:05
NSE 135281 458.70 6.21 14:57
BSE 150000 460.50 6.91 09:32
NSE 112936 464.00 5.24 15:17
NSE 361959 464.35 16.81 15:19
NSE 182132 463.40 8.44 09:29
NSE 174499 460.05 8.03 11:47
NSE 152315 441.75 6.73 09:15
NSE 120464 436.30 5.26 15:15
NSE 127259 437.05 5.56 12:59
NSE 138043 438.95 6.06 13:18
NSE 141156 440.00 6.21 12:58
NSE 211967 440.05 9.33 12:54
NSE 211846 441.10 9.34 12:52
NSE 169067 442.95 7.49 09:20
NSE 137061 443.25 6.08 09:19
NSE 148334 445.00 6.6 09:18
NSE 437145 445.00 19.45 13:32
NSE 191358 445.25 8.52 09:25
NSE 195000 445.40 8.69 09:21
NSE 160270 445.55 7.14 11:11
NSE 166597 446.00 7.43 09:22
NSE 167782 446.70 7.49 09:23
NSE 115339 447.00 5.16 09:24
NSE 131263 447.60 5.88 09:17
NSE 148301 448.00 6.64 09:55
NSE 145796 449.50 6.55 09:16
NSE 151001 450.95 6.81 09:15
NSE 161016 468.15 7.54 15:29
NSE 123801 468.70 5.8 15:27
NSE 169931 469.95 7.99 15:28
NSE 113148 470.65 5.33 15:27
NSE 154247 473.35 7.3 15:27
NSE 121451 476.35 5.79 15:26
NSE 136576 489.10 6.68 15:11
NSE 171830 492.50 8.46 15:08
NSE 101373 493.50 5 15:09
NSE 142540 494.75 7.05 15:10
NSE 110188 497.90 5.49 10:26
NSE 117684 498.85 5.87 10:23
NSE 141871 504.70 7.16 14:02
NSE 102201 505.00 5.16 13:28
NSE 103852 505.55 5.25 12:52
NSE 100397 506.10 5.08 13:47
NSE 134842 514.50 6.94 11:27
NSE 264877 514.40 13.63 12:25
NSE 110701 523.75 5.8 09:17
NSE 246198 523.15 12.88 13:02
NSE 304947 529.10 16.13 09:35
NSE 118665 528.75 6.27 10:26
NSE 162446 535.55 8.7 09:18
BSE 851498 531.75 45.28 11:28
NSE 101703 532.00 5.41 14:49
NSE 101974 543.65 5.54 11:30
NSE 110513 547.55 6.05 10:55
BSE 250000 545.00 13.63 15:14
NSE 438848 550.60 24.16 15:25
NSE 102045 525.70 5.36 10:36
NSE 157286 533.30 8.39 14:07
NSE 98377 524.40 5.16 15:15
NSE 150732 524.65 7.91 12:41
NSE 100359 525.70 5.28 10:12
NSE 460122 526.00 24.2 09:40
NSE 96486 526.40 5.08 09:56
NSE 169726 528.00 8.96 13:11
NSE 191055 528.25 10.09 13:46
NSE 152757 529.30 8.09 09:20
NSE 158326 519.75 8.23 09:41
NSE 177665 520.50 9.25 09:19
NSE 336701 522.65 17.6 11:29
NSE 286116 524.70 15.01 13:00
NSE 136696 527.10 7.21 14:42
NSE 99056 528.05 5.23 14:13
NSE 122029 509.40 6.22 11:13
NSE 128759 509.55 6.56 10:23
NSE 204223 510.00 10.42 10:50
NSE 202252 512.15 10.36 14:54
NSE 102769 515.15 5.29 09:32
NSE 111505 518.50 5.78 10:04
NSE 140989 518.75 7.31 09:55
NSE 103292 518.80 5.36 15:20
NSE 279915 521.35 14.59 15:01
NSE 296036 512.80 15.18 12:08
NSE 153957 513.30 7.9 14:09
NSE 125418 513.40 6.44 13:46
NSE 130174 514.40 6.7 14:44
NSE 352142 516.15 18.18 15:17
NSE 257415 516.75 13.3 15:26
BSE 200523 508.90 10.2 10:16
BSE 208477 486.05 10.13 11:44
NSE 335848 485.55 16.31 13:29
NSE 164777 461.50 7.6 11:09
NSE 133721 471.00 6.3 15:29
NSE 276705 462.70 12.8 15:19
NSE 206016 469.40 9.67 09:19
NSE 4209483 475.15 200.01 09:15
NSE 182237 471.70 8.6 11:49
BSE 498975 470.00 23.45 09:48
NSE 186720 521.00 9.73 11:18
NSE 153638 535.35 8.23 10:00
NSE 97999 529.35 5.19 09:28
NSE 97805 540.45 5.29 15:16
BSE 100000 518.50 5.19 11:00
NSE 116729 517.05 6.04 09:15
NSE 117832 549.00 6.47 11:27
NSE 115909 552.80 6.41 14:25
NSE 95759 554.50 5.31 14:07
NSE 101313 547.75 5.55 10:03
NSE 98246 548.00 5.38 09:29
NSE 99792 549.20 5.48 09:47
NSE 279952 549.45 15.38 09:43
NSE 106492 549.95 5.86 10:31
NSE 104591 539.00 5.64 13:57
NSE 103437 539.25 5.58 14:06
NSE 101700 541.25 5.5 14:43
NSE 96195 541.70 5.21 14:39
NSE 101443 541.95 5.5 14:15
NSE 101181 542.05 5.48 14:47
NSE 100474 542.95 5.46 14:32
NSE 100365 543.50 5.45 14:59
NSE 105381 544.85 5.74 15:09
BSE 200000 543.25 10.87 15:01
BSE 200000 545.00 10.9 15:11
BSE 150969 559.00 8.44 11:44
NSE 200460 555.50 11.14 10:24
NSE 100815 555.75 5.6 09:41
NSE 246977 558.50 13.79 12:31
NSE 250014 559.00 13.98 11:59
NSE 253507 559.00 14.17 12:00
NSE 201867 560.00 11.3 11:38
NSE 101873 546.50 5.57 09:44
BSE 175000 542.70 9.5 13:34
BSE 102057 542.90 5.54 13:45
NSE 100000 531.95 5.32 15:47
NSE 201863 535.75 10.81 15:07
NSE 200595 537.00 10.77 14:20
NSE 116038 544.60 6.32 12:20
NSE 100110 547.80 5.48 09:38
NSE 110851 551.05 6.11 13:47
BSE 200772 550.00 11.04 11:54
BSE 519484 550.65 28.61 14:13
BSE 381277 550.05 20.97 09:28
NSE 158768 547.80 8.7 12:24
NSE 131290 548.00 7.19 12:24
NSE 306787 549.70 16.86 10:06
BSE 103196 550.80 5.68 14:21
BSE 102226 551.90 5.64 13:58
BSE 150569 555.70 8.37 11:51
BSE 102341 555.90 5.69 11:52
NSE 159447 580.00 9.25 10:46
NSE 2721051 582.45 158.49 14:05
NSE 100393 587.10 5.89 12:46
NSE 95091 589.10 5.6 12:27
NSE 100853 595.40 6 11:11
BSE 150304 586.50 8.82 13:22
BSE 251409 589.05 14.81 14:35
BSE 450820 590.00 26.6 10:16
BSE 190000 591.00 11.23 12:19
BSE 250000 591.00 14.78 12:21
BSE 198162 568.75 11.27 13:29
BSE 448260 589.85 26.44 15:12
NSE 108492 575.95 6.25 14:27
NSE 99879 582.60 5.82 14:54
BSE 495005 550.00 27.23 14:33
BSE 194958 550.00 10.72 15:08
BSE 150155 542.40 8.14 10:17
BSE 150000 543.90 8.16 14:40
BSE 226933 542.55 12.31 12:36
NSE 102585 540.15 5.54 14:51
NSE 118616 544.15 6.45 14:09
NSE 112798 503.85 5.68 15:08
NSE 133862 509.70 6.82 09:37
BSE 100895 510.00 5.15 13:20
NSE 751459 515.00 38.7 10:20
NSE 172126 515.80 8.88 12:34
BSE 293721 513.80 15.09 15:19
BSE 200431 514.75 10.32 14:51
NSE 324213 510.20 16.54 15:20
NSE 301141 503.70 15.17 11:57
NSE 151485 504.10 7.64 11:18
NSE 101224 504.10 5.1 11:33
NSE 554816 484.25 26.87 13:38
BSE 200879 484.50 9.73 12:25
BSE 251528 465.00 11.7 12:41
NSE 154643 464.10 7.18 11:02
NSE 223107 447.10 9.98 10:18
NSE 142630 428.40 6.11 10:09
NSE 135571 437.90 5.94 09:17
BSE 434342 426.70 18.53 12:30
NSE 160994 472.80 7.61 11:25
NSE 154650 449.50 6.95 12:00
BSE 293124 451.35 13.23 12:11
NSE 204149 463.95 9.47 09:35
NSE 306471 464.35 14.23 11:45
NSE 200000 464.50 9.29 13:23
NSE 205397 464.50 9.54 13:24
NSE 115194 465.15 5.36 11:09
NSE 159030 465.45 7.4 10:26
NSE 150252 465.45 6.99 11:12
BSE 2923222 466.85 136.47 09:26
NSE 1128949 457.20 51.62 09:19
NSE 150145 453.05 6.8 13:48
NSE 122734 451.30 5.54 09:15
NSE 227480 451.50 10.27 11:59
NSE 127631 454.00 5.79 15:28
NSE 178104 455.10 8.11 15:08
NSE 155529 455.45 7.08 15:01
NSE 144801 455.45 6.59 15:08
NSE 122631 455.50 5.59 15:02
NSE 163262 455.80 7.44 15:08
NSE 143724 455.80 6.55 15:28
NSE 127738 456.35 5.83 15:04
NSE 159696 456.45 7.29 15:09
NSE 124336 456.50 5.68 15:09
NSE 216370 456.55 9.88 15:09
NSE 117537 457.70 5.38 15:10
NSE 126997 458.00 5.82 15:10
NSE 192773 458.10 8.83 15:27
NSE 190579 458.25 8.73 15:10
NSE 234863 458.50 10.77 15:10
NSE 133493 458.55 6.12 15:10
NSE 152211 458.60 6.98 15:05
NSE 126612 459.00 5.81 15:11
NSE 109170 459.05 5.01 15:19
NSE 122235 459.10 5.61 15:11
NSE 316615 459.20 14.54 15:11
NSE 133874 459.25 6.15 15:20
NSE 120824 459.30 5.55 15:07
NSE 175679 459.35 8.07 15:19
NSE 129499 459.40 5.95 15:19
NSE 145101 459.45 6.67 15:20
NSE 163963 459.55 7.53 15:11
NSE 328647 459.60 15.1 15:19
NSE 147728 459.70 6.79 15:12
NSE 109659 459.70 5.04 15:15
NSE 112330 459.75 5.16 15:15
NSE 214714 459.75 9.87 15:19
NSE 146589 459.85 6.74 15:07
NSE 125980 459.90 5.79 15:06
NSE 158305 459.90 7.28 15:12
NSE 255176 459.90 11.74 15:14
NSE 126270 459.95 5.81 15:06
NSE 153861 460.05 7.08 15:06
NSE 154083 460.05 7.09 15:12
NSE 182034 460.10 8.38 15:12
NSE 155496 460.20 7.16 15:15
NSE 112594 460.25 5.18 15:15
NSE 129323 460.30 5.95 15:15
NSE 115285 460.35 5.31 15:13
NSE 136382 460.35 6.28 15:16
NSE 131439 460.40 6.05 15:15
NSE 147044 460.45 6.77 15:16
NSE 137162 460.65 6.32 15:13
NSE 139555 460.65 6.43 15:26
NSE 136935 460.70 6.31 15:13
NSE 138748 460.90 6.39 15:18
NSE 206497 461.10 9.52 15:07
NSE 117816 461.15 5.43 15:07
NSE 201923 461.20 9.31 15:26
NSE 146576 461.25 6.76 15:07
NSE 205278 461.35 9.47 15:18
NSE 161534 461.55 7.46 15:18
NSE 109026 461.80 5.03 15:17
NSE 131616 461.90 6.08 15:22
NSE 165129 461.90 7.63 15:23
NSE 114602 462.00 5.29 15:26
NSE 166564 462.10 7.7 15:21
NSE 198721 462.35 9.19 15:17
NSE 131198 462.40 6.07 15:17
NSE 156314 462.40 7.23 15:21
NSE 282745 462.45 13.08 15:17
NSE 115697 462.45 5.35 15:23
NSE 120492 462.60 5.57 15:17
NSE 112674 462.60 5.21 15:22
NSE 202541 462.60 9.37 15:23
NSE 189771 462.65 8.78 15:24
NSE 167663 462.75 7.76 15:25
NSE 216300 462.80 10.01 15:22
NSE 114370 463.00 5.3 15:22
NSE 221933 463.30 10.28 15:22
NSE 135294 464.00 6.28 15:24
NSE 151374 384.85 5.83 09:15
NSE 251605 390.90 9.84 11:27
BSE 152075 388.25 5.9 09:25
BSE 150000 389.00 5.84 09:31
NSE 251125 392.50 9.86 10:26
NSE 171038 411.15 7.03 14:37
BSE 319480 418.40 13.37 10:39
NSE 150862 403.85 6.09 13:06
BSE 128733 410.80 5.29 15:22
BSE 200000 410.95 8.22 15:09
NSE 152565 383.05 5.84 11:31
NSE 201715 367.40 7.41 11:04
NSE 706887 306.95 21.7 09:48
NSE 760855 317.50 24.16 12:38
NSE 183626 318.55 5.85 15:40
BSE 290647 313.50 9.11 10:04
BSE 500000 313.95 15.7 10:01
BSE 499745 314.00 15.69 10:02
NSE 205094 314.00 6.44 12:09
NSE 202951 314.80 6.39 12:17
BSE 300595 307.50 9.24 10:43
NSE 609186 296.75 18.08 10:38
NSE 254532 294.65 7.5 15:04
BSE 1003020 299.75 30.07 09:59
NSE 303913 309.90 9.42 14:07
NSE 168153 336.75 5.66 15:14
NSE 157619 340.65 5.37 11:10
NSE 204461 344.75 7.05 09:21
NSE 241352 348.20 8.4 11:04
NSE 511351 355.60 18.18 14:16
NSE 168733 394.55 6.66 10:02
NSE 1078417 392.75 42.35 15:03
NSE 504176 382.40 19.28 15:03
NSE 350060 384.00 13.44 13:47
NSE 351802 380.00 13.37 13:55
NSE 167041 379.90 6.35 13:19
NSE 612831 383.00 23.47 10:50
NSE 201274 383.15 7.71 11:46
BSE 129965 390.90 5.08 09:47
NSE 125327 399.35 5 12:44
BSE 219244 410.85 9.01 10:25
BSE 247667 408.50 10.12 10:27
NSE 201000 390.00 7.84 09:30
NSE 182775 404.35 7.39 11:44
BSE 175427 406.70 7.13 10:56
BSE 172299 407.15 7.02 14:08
NSE 400581 404.40 16.2 15:09
NSE 200364 390.05 7.82 14:13
NSE 200000 388.00 7.76 12:30
NSE 150299 388.00 5.83 14:19
NSE 200006 388.10 7.76 12:30
NSE 204963 385.00 7.89 09:42
NSE 150005 385.00 5.78 13:12
NSE 154658 385.00 5.95 14:00
NSE 180040 389.00 7 13:53
NSE 197212 389.25 7.68 11:56
NSE 152131 393.75 5.99 12:55
NSE 251696 360.50 9.07 09:27
NSE 146110 375.25 5.48 12:56
NSE 502103 355.50 17.85 14:21
NSE 506037 355.50 17.99 14:22
NSE 193139 329.95 6.37 09:17
NSE 156677 339.00 5.31 14:23
NSE 200734 339.90 6.82 14:10
NSE 204722 336.00 6.88 10:49
NSE 157050 330.00 5.18 12:47
NSE 174668 354.50 6.19 13:41
NSE 211701 357.50 7.57 11:31
NSE 142258 357.65 5.09 11:21
NSE 207182 358.00 7.42 13:55
NSE 417200 388.05 16.19 10:40
BSE 300000 388.15 11.64 15:21
NSE 530876 374.95 19.91 12:05
NSE 153895 375.00 5.77 13:59
NSE 189883 375.30 7.13 14:56
NSE 1017009 375.75 38.21 14:56
NSE 174588 368.60 6.44 10:27
NSE 340340 369.00 12.56 10:27
NSE 176210 369.00 6.5 12:26
NSE 672843 388.40 26.13 11:09
NSE 148700 392.60 5.84 12:19
NSE 143246 394.00 5.64 15:01
NSE 458840 394.50 18.1 15:15
NSE 1011782 386.00 39.05 09:34
NSE 1006349 386.50 38.9 09:34
NSE 487783 388.80 18.97 09:45
NSE 762613 389.00 29.67 12:27
NSE 514993 389.35 20.05 12:27
NSE 153319 389.95 5.98 12:02
NSE 154955 388.55 6.02 14:22
NSE 210405 389.50 8.2 14:43
NSE 211604 400.00 8.46 12:59
NSE 234656 400.50 9.4 12:07
NSE 180395 400.90 7.23 13:16
NSE 181768 401.40 7.3 12:08
NSE 174451 401.50 7 14:46
NSE 151026 401.95 6.07 11:30
NSE 358595 402.00 14.42 09:20
NSE 221925 402.25 8.93 12:08
NSE 151121 402.60 6.08 10:49
NSE 477039 402.75 19.21 10:35
NSE 149808 425.00 6.37 10:53
NSE 181800 426.50 7.75 10:17
NSE 704216 429.10 30.22 14:09
NSE 204898 433.35 8.88 10:37
NSE 437765 432.15 18.92 15:24
NSE 304357 433.55 13.2 11:38
NSE 250375 433.85 10.86 13:24
NSE 119707 434.95 5.21 14:18
NSE 479376 433.00 20.76 14:34
NSE 172420 436.25 7.52 09:41
NSE 130127 440.85 5.74 10:00
NSE 126210 440.95 5.57 10:00
NSE 178102 424.00 7.55 11:09
NSE 203119 424.30 8.62 11:01
NSE 206241 425.85 8.78 11:04
NSE 152520 439.25 6.7 09:25
NSE 162340 440.00 7.14 09:28
NSE 205476 445.50 9.15 10:02
NSE 153509 446.55 6.85 09:47
NSE 248136 437.20 10.85 09:58
NSE 263046 438.25 11.53 14:48
NSE 504141 438.45 22.1 10:08
NSE 171097 439.00 7.51 14:52
NSE 251327 439.30 11.04 12:54
NSE 201083 440.25 8.85 13:24
BSE 414984 433.75 18 09:44
NSE 205867 440.95 9.08 11:57
NSE 204989 442.95 9.08 12:26
NSE 205074 443.00 9.08 12:40
NSE 102045 506.50 5.17 13:03
BSE 124007 514.00 6.37 13:45
BSE 100880 517.50 5.22 09:26
NSE 163681 512.00 8.38 11:52
NSE 140440 512.00 7.19 12:25
NSE 253866 521.60 13.24 09:25
BSE 1171520 519.60 60.87 13:41
BSE 117846 508.50 5.99 11:17
NSE 150008 502.05 7.53 13:41
NSE 150010 502.25 7.53 13:41
NSE 303591 516.00 15.67 09:51
NSE 203096 516.25 10.48 09:58
NSE 102207 521.35 5.33 14:04
NSE 267355 521.35 13.94 15:13
NSE 101867 522.85 5.33 13:45
NSE 200650 521.00 10.45 09:44
BSE 232893 514.00 11.97 10:22
NSE 108146 561.50 6.07 15:24
NSE 821634 563.50 46.3 14:56
NSE 151139 564.00 8.52 15:02
BSE 170870 564.50 9.65 15:13
BSE 247142 540.00 13.35 15:09
NSE 122969 533.00 6.55 12:50
NSE 103768 536.25 5.56 13:12
NSE 401956 540.00 21.71 14:51
NSE 200000 569.00 11.38 13:20
NSE 193381 577.75 11.17 14:50
NSE 429205 574.45 24.66 14:56
NSE 1072304 592.65 63.55 15:18
NSE 100266 570.30 5.72 10:42
BSE 300000 580.80 17.42 11:45
NSE 252199 572.25 14.43 13:28
NSE 160500 575.75 9.24 12:12
NSE 202671 559.50 11.34 11:41
NSE 105444 558.35 5.89 14:44
NSE 101461 557.00 5.65 13:48
NSE 201187 557.40 11.21 13:51
NSE 100500 557.50 5.6 12:05
NSE 500777 558.00 27.94 14:17
NSE 100367 558.40 5.6 12:18
NSE 179320 591.50 10.61 13:30
NSE 452259 531.90 24.06 13:33
NSE 180499 500.45 9.03 15:07
NSE 528968 512.00 27.08 09:28
BSE 161000 482.75 7.77 09:43
NSE 1170903 493.50 57.78 11:14
NSE 453673 490.50 22.25 10:16
NSE 185000 486.00 8.99 10:45
NSE 200506 474.50 9.51 13:09
NSE 200500 474.50 9.51 13:10
BSE 110490 475.00 5.25 13:47
NSE 151051 528.80 7.99 14:34
NSE 103793 534.90 5.55 10:10
NSE 500915 535.00 26.8 09:19
NSE 200556 535.00 10.73 10:38
NSE 201358 535.00 10.77 10:54
NSE 142474 523.00 7.45 09:46
NSE 407810 523.25 21.34 09:24
NSE 149334 524.95 7.84 10:03
NSE 531551 525.00 27.91 10:03
NSE 122742 529.75 6.5 10:58
NSE 234169 535.00 12.53 11:29
BSE 325882 525.00 17.11 10:49
BSE 250000 532.00 13.3 13:41
NSE 99925 513.60 5.13 14:41
NSE 138505 514.45 7.13 12:10
NSE 111244 519.50 5.78 15:20
NSE 401555 533.65 21.43 09:50
BSE 188786 529.00 9.99 10:44
NSE 301105 532.20 16.02 12:21
NSE 2452088 533.35 130.78 15:31
NSE 333571 539.70 18 09:41
NSE 127702 541.95 6.92 09:19
NSE 159030 542.50 8.63 09:24
NSE 670589 532.20 35.69 09:35
NSE 171130 512.65 8.77 12:09
NSE 150614 510.05 7.68 09:36
NSE 205367 511.75 10.51 13:56
NSE 247674 515.00 12.76 14:32
NSE 610429 503.65 30.74 10:00
NSE 213766 505.00 10.8 10:24
NSE 604811 505.00 30.54 14:39
NSE 115602 515.15 5.96 09:23
NSE 100681 515.80 5.19 11:09
NSE 288189 520.00 14.99 13:48
NSE 101926 509.85 5.2 10:03
NSE 125000 510.00 6.38 10:15
NSE 100667 514.00 5.17 10:46
NSE 97448 514.15 5.01 10:46
NSE 102680 516.05 5.3 11:04
NSE 1709576 508.00 86.85 15:23
BSE 476248 503.35 23.97 13:14
NSE 157505 517.05 8.14 14:08
NSE 403723 517.10 20.88 14:40
NSE 303287 517.75 15.7 14:37
NSE 300454 518.65 15.58 10:37
NSE 105000 519.00 5.45 10:43
NSE 100330 519.15 5.21 10:46
NSE 478647 505.95 24.22 10:57
NSE 204245 507.00 10.36 11:18
NSE 202386 509.35 10.31 10:04
BSE 148000 507.00 7.5 11:34
BSE 198497 514.00 10.2 10:16
NSE 101830 505.35 5.15 13:24
NSE 100501 505.45 5.08 13:16
NSE 100483 506.05 5.08 13:29
NSE 201100 506.50 10.19 15:22
NSE 352806 513.00 18.1 09:23
NSE 111052 514.05 5.71 09:31
NSE 253852 515.20 13.08 09:54
NSE 104971 511.30 5.37 14:14
NSE 176718 512.35 9.05 14:43
NSE 274884 513.00 14.1 14:43
NSE 101342 523.80 5.31 14:24
NSE 101725 524.25 5.33 13:01
NSE 254743 524.60 13.36 11:24
NSE 302885 524.95 15.9 11:10
NSE 106099 529.20 5.61 11:39
NSE 126072 508.00 6.4 10:32
NSE 501720 450.00 22.58 11:14
BSE 1227518 452.85 55.59 13:30
NSE 488210 456.00 22.26 12:58
NSE 323948 456.80 14.8 12:58
BSE 200200 459.00 9.19 12:35
BSE 1063098 439.85 46.76 14:49
BSE 1063098 439.85 46.76 14:49:22
NSE 252633 440.00 11.12 13:04
NSE 252633 440.00 11.12 13:04:31
NSE 162465 441.90 7.18 09:36
NSE 162465 441.90 7.18 09:36:32
NSE 153320 445.75 6.83 09:46
NSE 153320 445.75 6.83 09:46:36
NSE 150986 450.75 6.81 14:13
NSE 150986 450.75 6.81 14:13:58
NSE 170253 450.75 7.67 14:14
NSE 170253 450.75 7.67 14:14:02
NSE 123289 420.90 5.19 11:04
NSE 123289 420.90 5.19 11:04:16
NSE 204225 425.15 8.68 10:05
NSE 204225 425.15 8.68 10:05:50
NSE 200082 425.25 8.51 10:42
NSE 200082 425.25 8.51 10:42:25
NSE 125078 425.25 5.32 11:08
NSE 125078 425.25 5.32 11:08:36
NSE 603945 419.20 25.32 10:10
NSE 603945 419.20 25.32 10:10:14
NSE 1519793 422.00 64.14 13:14
NSE 1519793 422.00 64.14 13:14:22
NSE 251526 420.85 10.59 15:06
NSE 251526 420.85 10.59 15:06:47
NSE 254879 421.00 10.73 15:06
NSE 254879 421.00 10.73 15:06:48
NSE 518959 417.15 21.65 11:58
NSE 518959 417.15 21.65 11:58:29
NSE 513675 419.40 21.54 13:15
NSE 513675 419.40 21.54 13:15:48
NSE 515181 428.25 22.06 12:54
NSE 515181 428.25 22.06 12:54:42
NSE 125015 429.00 5.36 12:04
NSE 125015 429.00 5.36 12:04:10
NSE 134307 429.00 5.76 12:07
NSE 134307 429.00 5.76 12:07:46
NSE 201648 428.20 8.63 15:12
NSE 201648 428.20 8.63 15:12:20
NSE 559499 428.35 23.97 15:12
NSE 559499 428.35 23.97 15:12:43
NSE 122506 431.00 5.28 09:59
NSE 122506 431.00 5.28 09:59:01
NSE 150002 431.20 6.47 15:24
NSE 150002 431.20 6.47 15:24:12
NSE 115830 435.00 5.04 09:59:12
NSE 163921 435.00 7.13 10:01:38
NSE 115097 435.90 5.02 09:58:59
NSE 120922 436.00 5.27 09:57:29
NSE 197026 436.50 8.6 09:29:12
NSE 139803 436.50 6.1 09:29:26
NSE 154015 436.50 6.72 09:29:29
NSE 187886 436.55 8.2 09:29:22
NSE 136158 436.60 5.94 09:28:30
NSE 138140 436.60 6.03 09:28:32
NSE 148446 436.60 6.48 09:29:06
NSE 134503 436.60 5.87 09:29:26
NSE 188339 436.70 8.22 09:29:06
NSE 116930 436.75 5.11 09:29:56
NSE 179907 436.80 7.86 09:56:48
NSE 159674 436.90 6.98 09:28:00
NSE 162612 437.00 7.11 09:30:03
NSE 139426 437.20 6.1 09:30:13
NSE 132723 437.30 5.8 09:30:52
NSE 137229 437.30 6 09:31:03
NSE 145232 437.45 6.35 09:31:01
NSE 170101 437.50 7.44 09:30:48
NSE 133386 437.50 5.84 09:31:21
NSE 163197 437.55 7.14 09:31:35
NSE 200517 437.60 8.77 09:30:03
NSE 156396 437.75 6.85 09:30:51
NSE 160677 438.35 7.04 09:37:41
NSE 157870 438.35 6.92 09:37:43
NSE 132349 438.35 5.8 09:37:49
NSE 140771 438.35 6.17 09:38:02
NSE 139986 438.35 6.14 09:38:46
NSE 180678 438.50 7.92 09:37:50
NSE 163470 438.60 7.17 09:43:04
NSE 160754 438.65 7.05 09:43:02
NSE 133671 438.70 5.86 09:43:18
NSE 161597 438.70 7.09 09:43:20
NSE 145310 438.70 6.37 09:44:16
NSE 121744 438.75 5.34 09:38:48
NSE 126537 438.75 5.55 09:42:57
NSE 183363 438.75 8.05 09:43:14
NSE 149998 438.75 6.58 09:44:19
NSE 118387 438.80 5.19 09:43:37
NSE 153992 438.80 6.76 09:45:05
NSE 146530 438.85 6.43 09:38:09
NSE 125443 438.85 5.51 09:44:28
NSE 168726 438.95 7.41 09:50:15
NSE 170670 438.95 7.49 09:50:26
NSE 129030 439.00 5.66 09:36:48
NSE 130146 439.00 5.71 09:37:23
NSE 145565 439.00 6.39 09:37:48
NSE 124192 439.00 5.45 09:45:56
NSE 150625 439.00 6.61 09:47:19
NSE 146731 439.00 6.44 09:50:02
NSE 148093 439.00 6.5 09:50:27
NSE 128163 439.05 5.63 09:44:23
NSE 172252 439.05 7.56 09:45:27
NSE 152431 439.05 6.69 09:48:16
NSE 211526 439.10 9.29 09:45:48
NSE 227435 439.10 9.99 09:47:39
NSE 148071 439.15 6.5 09:48:01
NSE 139808 439.15 6.14 09:48:53
NSE 156304 439.25 6.87 09:45:07
NSE 141545 439.25 6.22 09:46:11
NSE 123811 439.25 5.44 09:47:09
NSE 222575 439.30 9.78 09:44:25
NSE 187903 439.30 8.25 09:45:53
NSE 140336 439.30 6.16 09:47:40
NSE 223566 439.45 9.82 09:45:49
NSE 120224 439.45 5.28 09:46:37
NSE 142608 439.45 6.27 09:47:47
NSE 150658 439.50 6.62 09:44:55
NSE 266782 439.50 11.73 09:45:08
NSE 235802 439.50 10.36 09:45:20
NSE 132860 439.50 5.84 09:45:58
NSE 164615 439.50 7.23 09:46:23
NSE 138459 439.50 6.09 09:47:36
NSE 121806 439.50 5.35 09:48:15
NSE 157435 439.50 6.92 09:48:42
NSE 131370 439.50 5.77 09:49:10
NSE 167644 439.50 7.37 09:50:00
NSE 157328 439.55 6.92 09:49:01
NSE 120879 439.60 5.31 09:37:46
NSE 250805 439.70 11.03 09:44:49
NSE 238531 439.70 10.49 09:44:50
NSE 213988 439.70 9.41 09:45:15
NSE 117454 439.75 5.17 09:45:44
NSE 230836 439.80 10.15 09:44:58
NSE 125031 437.50 5.47 15:28
NSE 125031 437.50 5.47 15:28:52
NSE 553417 451.85 25.01 10:20
NSE 553417 451.85 25.01 10:20:28
NSE 126410 428.50 5.42 13:37
NSE 126410 428.50 5.42 13:37:43
NSE 212894 433.00 9.22 14:28
NSE 212894 433.00 9.22 14:28:22
NSE 171050 433.75 7.42 11:08
NSE 171050 433.75 7.42 11:08:25
NSE 195102 388.70 7.58 12:15
NSE 169797 388.75 6.6 11:58
NSE 169797 388.75 6.6 11:59
NSE 166087 388.80 6.46 11:54
NSE 299851 389.00 11.66 12:46
NSE 38734 1700.25 6.59 11:59
NSE 162465 382.20 6.21 09:33
NSE 207402 383.10 7.95 09:57
NSE 182601 394.75 7.21 09:44:29
NSE 397258 394.75 15.68 09:45:42
NSE 201389 394.80 7.95 09:44:44
NSE 195581 394.80 7.72 09:44:59
NSE 165839 394.85 6.55 09:45:19
NSE 215810 395.00 8.52 09:41:08
NSE 192210 395.00 7.59 09:41:42
NSE 210844 395.05 8.33 09:40:49
NSE 395569 395.20 15.63 09:44:01
NSE 168577 395.30 6.66 09:17:31
NSE 158627 395.30 6.27 09:44:57
NSE 191533 395.30 7.57 09:44:59
NSE 393124 395.35 15.54 09:44:12
NSE 175614 395.35 6.94 09:44:44
NSE 253419 395.50 10.02 09:40:57
NSE 221703 395.60 8.77 09:43:14
NSE 234989 395.65 9.3 09:43:57
NSE 235317 395.75 9.31 09:42:04
NSE 328412 396.20 13.01 09:44:18
NSE 260928 396.35 10.34 09:40:45
NSE 317719 396.55 12.6 09:44:43
NSE 315619 396.65 12.52 09:42:52
NSE 298628 396.65 11.85 09:43:18
NSE 313755 396.65 12.45 09:43:42
NSE 291561 396.65 11.56 09:44:25
NSE 310693 396.70 12.33 09:41:25
NSE 301918 396.70 11.98 09:44:27
NSE 299022 396.75 11.86 09:42:30
NSE 297111 397.05 11.8 09:43:50
NSE 294391 397.10 11.69 09:41:40
NSE 156542 399.45 6.25 10:28
NSE 250137 396.10 9.91 10:58
NSE 250137 396.10 9.91 10:58:44
NSE 199245 370.00 7.37 09:00:03
NSE 208731 375.45 7.84 11:21
NSE 208731 375.45 7.84 11:21:22
NSE 216122 361.65 7.82 14:09
NSE 216122 361.65 7.82 14:09:08
NSE 216122 361.65 7.82 14:09:09
NSE 201453 385.15 7.76 14:30:30
NSE 201213 385.25 7.75 14:30
NSE 165172 385.40 6.37 14:30
NSE 165172 385.40 6.37 14:30:36
NSE 200453 384.60 7.71 14:20
NSE 200453 384.60 7.71 14:20:32
NSE 200636 385.15 7.73 12:10
NSE 200636 385.15 7.73 12:10:18
NSE 200500 373.05 7.48 14:05
NSE 200500 373.05 7.48 14:05:56
NSE 202545 368.05 7.45 14:39
NSE 202545 368.05 7.45 14:39:56
BSE 192980 370.40 7.15 12:11
BSE 300000 370.40 11.11 12:11:32
BSE 200000 373.20 7.46 11:37
BSE 200000 373.20 7.46 11:37:28
NSE 200000 375.70 7.51 12:14
NSE 200000 375.70 7.51 12:14:10
NSE 200000 376.35 7.53 14:49
NSE 200000 376.35 7.53 14:49:54
NSE 276391 374.25 10.34 12:16
NSE 276391 374.25 10.34 12:16:27
BSE 661000 374.00 24.72 09:23
BSE 661000 374.00 24.72 09:23:02
BSE 200016 368.20 7.36 15:22
BSE 200016 368.20 7.36 15:22:04
BSE 199960 368.25 7.36 15:22
BSE 199960 368.25 7.36 15:22:03
BSE 200096 368.25 7.37 15:22:04
NSE 556735 368.10 20.49 13:15
NSE 556735 368.10 20.49 13:15:40
NSE 302076 364.80 11.02 11:21
NSE 302076 364.80 11.02 11:21:22
NSE 186000 366.35 6.81 14:04
NSE 186000 366.35 6.81 14:04:17
NSE 136703 396.15 5.42 12:46:24
NSE 139039 396.45 5.51 12:47:55
NSE 197035 396.60 7.81 09:33:03
NSE 193442 396.60 7.67 09:33:23
NSE 129997 396.60 5.16 09:35:03
NSE 175788 396.70 6.97 09:32:31
NSE 192404 396.70 7.63 09:33:01
NSE 183885 396.70 7.29 09:33:18
NSE 249148 396.70 9.88 09:33:26
NSE 130863 396.70 5.19 09:36:21
NSE 137792 396.80 5.47 09:33:29
NSE 137111 396.80 5.44 09:34:55
NSE 131703 396.80 5.23 09:35:22
NSE 139598 397.00 5.54 09:34:36
NSE 206952 397.00 8.22 09:34:56
NSE 161199 397.10 6.4 09:35:08
NSE 144044 397.10 5.72 09:35:24
NSE 143633 397.15 5.7 09:35:29
NSE 145394 397.15 5.77 09:35:52
NSE 133265 397.15 5.29 09:35:53
NSE 137280 397.20 5.45 09:35:03
NSE 145523 397.20 5.78 09:35:17
NSE 150953 397.20 6 09:35:48
NSE 139232 397.20 5.53 09:35:49
NSE 147054 397.25 5.84 09:35:50
NSE 127101 398.40 5.06 11:53:13
NSE 167100 398.95 6.67 09:20:33
NSE 206348 399.25 8.24 09:57:23
NSE 190601 399.25 7.61 09:58:07
NSE 248518 399.30 9.92 09:55:00
NSE 175695 399.30 7.02 09:57:20
NSE 187194 399.30 7.47 09:58:20
NSE 243246 399.35 9.71 09:55:28
NSE 238598 399.35 9.53 09:56:14
NSE 236457 399.40 9.44 09:55:23
NSE 232687 399.40 9.29 09:56:16
NSE 229784 399.40 9.18 09:56:32
NSE 275601 399.45 11.01 09:54:11
NSE 239358 399.45 9.56 09:56:32
NSE 227648 399.50 9.09 09:54:27
NSE 238643 399.50 9.53 09:54:51
NSE 298208 399.50 11.91 09:54:53
NSE 163945 399.50 6.55 09:54:58
NSE 245865 399.50 9.82 09:55:00
NSE 232910 399.50 9.3 09:55:20
NSE 232873 399.50 9.3 09:56:20
NSE 238082 399.50 9.51 09:56:25
NSE 240614 399.50 9.61 09:56:32
NSE 196890 399.50 7.87 09:57:56
NSE 229534 399.60 9.17 09:57:52
NSE 207281 399.75 8.29 09:56:45
NSE 179294 399.80 7.17 09:55:16
NSE 218339 399.80 8.73 09:58:23
NSE 166637 398.45 6.64 12:57
NSE 166637 398.45 6.64 12:57:03
NSE 132605 391.45 5.19 09:23:01
NSE 235772 391.65 9.23 09:22:20
NSE 235772 391.65 9.23 09:22:21
NSE 204904 391.75 8.03 09:23:17
NSE 131016 391.75 5.13 09:23:24
NSE 185238 391.90 7.26 09:22:09
NSE 148527 391.90 5.82 09:22:20
NSE 178453 391.90 6.99 09:22:38
NSE 211227 391.90 8.28 09:22:45
NSE 172766 391.95 6.77 09:17:37
NSE 172766 391.95 6.77 09:17:50
NSE 196894 391.95 7.72 09:22:48
NSE 552992 392.00 21.68 09:22:40
NSE 538268 392.00 21.1 09:22:48
NSE 415655 392.00 16.29 09:22:49
NSE 221096 392.00 8.67 09:23:04
NSE 306780 392.00 12.03 09:23:10
NSE 153282 392.00 6.01 09:23:22
NSE 153282 392.00 6.01 09:23:24
NSE 186405 392.00 7.31 09:25:36
NSE 186405 392.00 7.31 09:25:42
NSE 180891 392.00 7.09 09:26:42
NSE 483410 392.05 18.95 09:22:38
NSE 283120 392.05 11.1 09:22:39
NSE 336704 392.05 13.2 09:22:45
NSE 316456 392.05 12.41 09:22:46
NSE 336176 392.05 13.18 09:22:47
NSE 318452 392.05 12.48 09:23:09
NSE 321720 392.05 12.61 09:23:13
NSE 458850 392.05 17.99 09:23:18
NSE 380577 392.10 14.92 09:23:05
NSE 247861 392.10 9.72 09:23:07
NSE 320258 392.10 12.56 09:23:12
NSE 287444 392.15 11.27 09:22:35
NSE 437578 392.15 17.16 09:22:36
NSE 499980 392.15 19.61 09:22:39
NSE 332764 392.15 13.05 09:22:46
NSE 229432 392.15 9 09:23:04
NSE 146639 392.15 5.75 09:26:04
NSE 146639 392.15 5.75 09:26:11
NSE 337447 392.20 13.23 09:22:31
NSE 151866 392.25 5.96 09:18:13
NSE 211946 392.25 8.31 09:22:45
NSE 176029 392.25 6.9 09:23:00
NSE 176029 392.25 6.9 09:23:04
NSE 270359 392.30 10.61 09:29:38
NSE 163858 392.50 6.43 09:26:03
NSE 163858 392.50 6.43 09:26:04
NSE 199485 392.55 7.83 09:24:25
NSE 199485 392.55 7.83 09:24:28
NSE 199877 392.60 7.85 09:24:24
NSE 199772 392.60 7.84 09:24:25
NSE 164895 392.65 6.47 09:23:27
NSE 164895 392.65 6.47 09:23:28
NSE 204319 392.70 8.02 09:24:17
NSE 204319 392.70 8.02 09:24:18
NSE 162631 392.70 6.39 09:24:53
NSE 162631 392.70 6.39 09:24:56
NSE 190927 392.70 7.5 09:27:03
NSE 247104 392.75 9.71 09:23:18
NSE 435733 392.95 17.12 09:20:57
NSE 184134 393.00 7.24 09:23:27
NSE 238151 393.00 9.36 09:24:13
NSE 238151 393.00 9.36 09:24:14
NSE 209475 393.05 8.23 09:23:28
NSE 476722 393.10 18.74 09:20:23
NSE 434374 393.15 17.08 09:20:32
NSE 376074 393.15 14.79 09:20:57
NSE 207528 393.15 8.16 09:24:14
NSE 207528 393.15 8.16 09:24:15
NSE 147604 393.15 5.8 09:24:57
NSE 377130 393.30 14.83 09:20:30
NSE 146925 393.75 5.79 09:23:34
NSE 146925 393.75 5.79 09:23:35
NSE 127311 393.90 5.01 09:24:15
NSE 231770 383.20 8.88 10:11
NSE 231770 383.20 8.88 10:11:57
NSE 231770 383.20 8.88 10:11:58
NSE 132956 384.55 5.11 09:55:18
NSE 137819 384.65 5.3 09:56:07
NSE 131708 384.65 5.07 09:56:19
NSE 130082 384.80 5.01 09:55:13
NSE 130082 384.80 5.01 09:55:14
NSE 131837 384.85 5.07 09:55:18
NSE 171130 384.90 6.59 09:54:34
NSE 171130 384.90 6.59 09:54:44
NSE 181053 384.95 6.97 09:55:06
NSE 178854 384.95 6.88 09:55:11
NSE 229235 385.00 8.83 09:55:28
NSE 229235 385.00 8.83 09:55:31
NSE 242702 385.00 9.34 09:55:34
NSE 242702 385.00 9.34 09:55:35
NSE 219917 385.05 8.47 09:55:30
NSE 219917 385.05 8.47 09:55:31
NSE 235925 385.15 9.09 09:56:01
NSE 217543 385.20 8.38 09:56:01
NSE 246657 385.25 9.5 09:55:11
NSE 246657 385.25 9.5 09:55:12
NSE 238380 385.25 9.18 09:56:19
NSE 238380 385.25 9.18 09:56:20
NSE 182301 385.30 7.02 09:54:55
NSE 173030 385.30 6.67 09:54:56
NSE 185606 385.30 7.15 09:57:18
NSE 185606 385.30 7.15 09:57:26
NSE 156296 385.35 6.02 09:55:41
NSE 158282 385.35 6.1 09:55:42
NSE 173975 385.35 6.7 09:55:45
NSE 190775 385.40 7.35 09:55:17
NSE 208121 385.45 8.02 09:55:12
NSE 195960 385.45 7.55 09:55:13
NSE 207830 385.45 8.01 09:56:10
NSE 168904 385.45 6.51 09:59:11
NSE 199009 385.45 7.67 09:59:12
NSE 168904 385.45 6.51 09:59:13
NSE 289950 385.50 11.18 09:56:38
NSE 289950 385.50 11.18 09:56:39
NSE 166366 385.55 6.41 09:58:55
NSE 166366 385.55 6.41 09:59:04
NSE 141475 385.55 5.45 09:59:16
NSE 162778 385.65 6.28 09:54:52
NSE 162778 385.65 6.28 09:54:54
NSE 158520 385.65 6.11 09:55:15
NSE 136046 385.65 5.25 09:56:37
NSE 136046 385.65 5.25 09:56:38
NSE 159502 385.70 6.15 09:59:03
NSE 159502 385.70 6.15 09:59:10
NSE 304664 385.70 11.75 09:59:25
NSE 145493 385.85 5.61 09:56:31
NSE 145493 385.85 5.61 09:56:35
NSE 150169 387.00 5.81 09:49:36
NSE 150169 387.00 5.81 09:49:39
NSE 305080 387.10 11.81 09:46:33
NSE 235464 387.10 9.11 09:46:47
NSE 199825 387.20 7.74 09:46:17
NSE 174793 387.20 6.77 09:46:48
NSE 211911 387.20 8.21 09:50:01
NSE 211911 387.20 8.21 09:50:07
NSE 427477 387.30 16.56 09:47:32
NSE 276398 387.40 10.71 09:47:16
NSE 228352 387.40 8.85 09:47:32
NSE 257440 387.40 9.97 09:48:52
NSE 257440 387.40 9.97 09:48:53
NSE 264209 387.40 10.24 09:52:43
NSE 164442 387.50 6.37 09:44:04
NSE 164442 387.50 6.37 09:44:14
NSE 458731 387.55 17.78 09:43:36
NSE 458731 387.55 17.78 09:43:43
NSE 149337 387.55 5.79 09:53:06
NSE 323082 387.60 12.52 09:46:47
NSE 472025 387.65 18.3 09:45:32
NSE 366707 387.65 14.22 09:47:33
NSE 466596 387.65 18.09 09:47:51
NSE 260857 387.70 10.11 09:43:22
NSE 260857 387.70 10.11 09:43:32
NSE 344525 387.70 13.36 09:52:52
NSE 148679 387.70 5.76 09:53:05
NSE 183216 387.75 7.1 09:53:00
NSE 183216 387.75 7.1 09:53:03
NSE 336087 387.90 13.04 09:52:44
NSE 336087 387.90 13.04 09:52:46
NSE 317082 388.00 12.3 09:52:44
NSE 317082 388.00 12.3 09:52:45
NSE 371916 388.05 14.43 09:44:03
NSE 371916 388.05 14.43 09:44:08
NSE 147682 388.10 5.73 09:52:34
NSE 147682 388.10 5.73 09:52:35
NSE 155942 388.15 6.05 09:53:35
NSE 155942 388.15 6.05 09:53:36
NSE 236291 388.20 9.17 09:51:02
NSE 236291 388.20 9.17 09:51:08
NSE 302055 388.20 11.73 09:52:12
NSE 302055 388.20 11.73 09:52:13
NSE 434785 388.20 16.88 09:52:43
NSE 312612 388.30 12.14 09:41:16
NSE 327170 388.30 12.7 09:41:19
NSE 312612 388.30 12.14 09:41:20
NSE 327170 388.30 12.7 09:41:26
NSE 263272 388.30 10.22 09:44:36
NSE 263272 388.30 10.22 09:44:47
NSE 143814 388.30 5.58 09:44:52
NSE 134900 388.30 5.24 09:46:12
NSE 134900 388.30 5.24 09:46:18
NSE 333693 388.30 12.96 09:52:11
NSE 333693 388.30 12.96 09:52:12
NSE 208649 388.35 8.1 09:41:04
NSE 208649 388.35 8.1 09:41:09
NSE 279718 388.35 10.86 09:44:15
NSE 279718 388.35 10.86 09:44:18
NSE 325224 388.35 12.63 09:49:36
NSE 325224 388.35 12.63 09:49:40
NSE 503931 388.40 19.57 09:48:48
NSE 503931 388.40 19.57 09:48:50
NSE 243922 388.40 9.47 09:51:25
NSE 243922 388.40 9.47 09:51:31
NSE 226246 388.45 8.79 09:41:19
NSE 226246 388.45 8.79 09:41:24
NSE 266523 388.45 10.35 09:42:51
NSE 266523 388.45 10.35 09:42:56
NSE 151212 388.45 5.87 09:47:48
NSE 151212 388.45 5.87 09:47:51
NSE 451835 388.45 17.55 09:48:53
NSE 451835 388.45 17.55 09:48:54
NSE 286026 388.50 11.11 09:42:09
NSE 188987 388.50 7.34 09:48:53
NSE 188987 388.50 7.34 09:48:54
NSE 181841 388.50 7.06 09:50:06
NSE 181841 388.50 7.06 09:50:11
NSE 226083 388.50 8.78 09:50:47
NSE 226083 388.50 8.78 09:50:57
NSE 201806 388.50 7.84 09:52:28
NSE 201806 388.50 7.84 09:52:33
NSE 165692 388.50 6.44 09:52:43
NSE 267823 388.50 10.4 09:52:51
NSE 164022 388.50 6.37 09:53:00
NSE 164022 388.50 6.37 09:53:02
NSE 219264 388.55 8.52 09:49:41
NSE 219264 388.55 8.52 09:49:47
NSE 258289 388.55 10.04 09:52:44
NSE 244915 388.55 9.52 09:52:52
NSE 244915 388.55 9.52 09:52:55
NSE 262251 388.60 10.19 09:42:01
NSE 166092 388.60 6.45 09:42:33
NSE 265372 388.60 10.31 09:43:18
NSE 265372 388.60 10.31 09:43:22
NSE 259768 388.60 10.09 09:49:12
NSE 259768 388.60 10.09 09:49:17
NSE 208699 388.60 8.11 09:53:02
NSE 208699 388.60 8.11 09:53:03
NSE 199261 388.60 7.74 09:53:05
NSE 404378 388.65 15.72 09:48:01
NSE 514661 388.65 20 09:48:29
NSE 173153 388.65 6.73 09:49:41
NSE 173153 388.65 6.73 09:49:43
NSE 302061 388.65 11.74 09:51:59
NSE 302061 388.65 11.74 09:52:03
NSE 456941 388.70 17.76 09:47:52
NSE 215038 388.70 8.36 09:48:53
NSE 472717 388.70 18.37 09:49:20
NSE 472717 388.70 18.37 09:49:23
NSE 255390 388.75 9.93 09:52:34
NSE 255390 388.75 9.93 09:52:36
NSE 265376 388.80 10.32 09:40:32
NSE 265376 388.80 10.32 09:40:37
NSE 145980 388.90 5.68 09:42:16
NSE 160332 388.90 6.24 09:42:25
NSE 217795 388.95 8.47 09:39:27
NSE 217795 388.95 8.47 09:39:36
NSE 185157 388.95 7.2 09:41:40
NSE 185157 388.95 7.2 09:41:43
NSE 245431 388.95 9.55 09:51:41
NSE 245431 388.95 9.55 09:51:53
NSE 230208 389.10 8.96 09:53:06
NSE 198980 389.15 7.74 09:44:01
NSE 198980 389.15 7.74 09:44:04
NSE 132605 391.45 5.19 09:22:48
NSE 326039 367.65 11.99 10:26
NSE 326039 367.65 11.99 10:26:58
NSE 202204 367.95 7.44 13:20
NSE 202204 367.95 7.44 13:20:45
NSE 145898 368.20 5.37 13:15
NSE 145898 368.20 5.37 13:15:32
NSE 142211 365.90 5.2 13:19
NSE 142211 365.90 5.2 13:19:49
NSE 143634 366.40 5.26 11:39
NSE 143634 366.40 5.26 11:39:14
NSE 339178 386.60 13.11 09:24:08
NSE 150000 383.00 5.75 11:26
NSE 150000 383.00 5.75 11:26:59
NSE 257971 379.40 9.79 15:28
NSE 257971 379.40 9.79 15:28:08
NSE 252303 380.00 9.59 14:02
NSE 252303 380.00 9.59 14:02:51
NSE 200206 384.00 7.69 09:53
NSE 200206 384.00 7.69 09:53:45
NSE 144995 390.35 5.66 15:18:57
NSE 147966 390.50 5.78 15:18:07
NSE 273862 390.55 10.7 15:18:51
NSE 237534 390.65 9.28 15:18:53
NSE 178756 390.70 6.98 15:19:09
NSE 195453 390.75 7.64 15:18:59
NSE 171354 390.90 6.7 15:19:10
NSE 197780 390.90 7.73 15:20:50
NSE 128994 391.05 5.04 15:18:49
NSE 153970 391.15 6.02 15:20:54
NSE 243922 391.20 9.54 15:20:44
NSE 241243 391.25 9.44 15:20:27
NSE 206924 391.25 8.1 15:21:37
NSE 252591 391.35 9.89 15:20:43
NSE 247148 391.40 9.67 15:18:33
NSE 218466 391.40 8.55 15:20:05
NSE 184453 391.45 7.22 15:19:47
NSE 184959 391.50 7.24 15:20:43
NSE 139881 391.70 5.48 15:25:16
NSE 195237 391.90 7.65 09:25:17
NSE 184246 391.95 7.22 15:26:13
NSE 169354 392.00 6.64 09:18:44
NSE 219011 392.00 8.59 09:24:15
NSE 171496 392.10 6.72 09:22:06
NSE 347087 392.10 13.61 09:24:13
NSE 223783 392.10 8.77 09:24:14
NSE 183805 392.20 7.21 15:25:23
NSE 136629 392.40 5.36 09:24:13
NSE 188088 392.65 7.39 09:21:29
NSE 181308 392.65 7.12 09:22:46
NSE 160920 392.75 6.32 09:24:02
NSE 231209 350.80 8.11 09:15
NSE 231209 350.80 8.11 09:15:01
NSE 389999 355.00 13.84 11:18
NSE 389999 355.00 13.84 11:18:08
NSE 280866 355.20 9.98 10:13
NSE 280866 355.20 9.98 10:13:54
NSE 200200 338.35 6.77 09:52
NSE 200200 338.35 6.77 09:52:03
NSE 182084 335.65 6.11 15:40
NSE 182084 335.65 6.11 15:40:04
BSE 690479 341.85 23.6 09:44
BSE 690479 341.85 23.6 09:44:22
NSE 250300 336.90 8.43 13:26
NSE 250300 336.90 8.43 13:26:13
NSE 252000 337.10 8.49 13:24
NSE 252000 337.10 8.49 13:24:30
NSE 250556 337.50 8.46 13:24
NSE 250556 337.50 8.46 13:24:58
NSE 1250000 337.80 42.23 14:09
NSE 1250000 337.80 42.23 14:09:57
NSE 541527 337.85 18.3 14:09
NSE 541527 337.85 18.3 14:09:59
BSE 1715779 334.95 57.47 11:43
BSE 1715779 334.95 57.47 11:43:19
NSE 150889 334.85 5.05 15:18
NSE 150889 334.85 5.05 15:18:42
NSE 504126 335.00 16.89 14:33
NSE 504126 335.00 16.89 14:33:07
NSE 237282 334.50 7.94 12:22
NSE 237282 334.50 7.94 12:22:36
NSE 250913 337.30 8.46 09:34
NSE 250913 337.30 8.46 09:34:12
NSE 250000 336.25 8.41 12:36
NSE 250000 336.25 8.41 12:36:11
NSE 500050 336.90 16.85 10:16
NSE 500050 336.90 16.85 10:16:59
NSE 875770 339.15 29.7 15:01
NSE 161899 318.40 5.15 09:29:52
NSE 170590 318.55 5.43 09:30:18
NSE 162534 318.70 5.18 09:30:39
NSE 233827 319.10 7.46 09:17:47
BSE 284036 302.40 8.59 09:15:04
NSE 163914 305.15 5 15:25:12
NSE 203882 305.15 6.22 15:25:14
NSE 304368 305.15 9.29 15:25:23
NSE 209568 305.45 6.4 15:26:03
NSE 176001 305.50 5.38 15:25:22
NSE 193494 305.60 5.91 15:22:23
NSE 177579 305.65 5.43 15:22:06
NSE 187294 305.65 5.72 15:22:08
NSE 202793 305.80 6.2 15:22:16
NSE 226388 305.90 6.93 15:30:01
NSE 191015 305.95 5.84 15:21:37
NSE 168889 305.95 5.17 15:21:40
NSE 235507 306.10 7.21 15:27:23
NSE 183369 306.15 5.61 15:30:02
NSE 222238 306.20 6.8 15:23:02
NSE 204381 306.20 6.26 15:24:21
NSE 246529 306.20 7.55 15:29:10
NSE 243056 306.40 7.45 15:23:19
NSE 221124 306.40 6.78 15:26:25
NSE 167607 306.45 5.14 15:23:50
NSE 255437 306.50 7.83 15:24:14
NSE 316390 306.50 9.7 15:26:53
NSE 195439 306.55 5.99 15:24:20
NSE 214591 306.55 6.58 15:26:26
NSE 450651 306.55 13.81 15:28:19
NSE 168410 306.55 5.16 15:28:47
NSE 346542 306.65 10.63 15:28:02
NSE 245552 306.75 7.53 15:28:10
NSE 235767 306.75 7.23 15:28:23
NSE 334538 306.80 10.26 15:27:59
NSE 171698 306.85 5.27 15:24:12
NSE 169769 306.85 5.21 15:27:14
NSE 239856 306.85 7.36 15:27:57
NSE 296274 306.85 9.09 15:27:59
NSE 226576 307.00 6.96 15:23:44
NSE 361393 307.10 11.1 15:28:26
BSE 263989 291.00 7.68 14:48:09
BSE 263380 291.25 7.67 14:48
NSE 173722 303.35 5.27 09:22:55
NSE 173663 303.60 5.27 09:23:38
NSE 165666 303.80 5.03 09:23:38
NSE 178912 304.05 5.44 09:23:15
NSE 195453 304.30 5.95 09:23:08
NSE 300629 311.50 9.36 12:50
NSE 905223 317.60 28.75 14:28
NSE 252639 288.50 7.29 14:48
NSE 700098 290.00 20.3 15:06
NSE 243760 290.05 7.07 15:18
NSE 187184 284.75 5.33 13:38
BSE 500000 284.50 14.23 15:19
NSE 247667 297.10 7.36 10:38
NSE 252220 298.35 7.52 15:04
NSE 300659 298.95 8.99 15:11
NSE 346020 285.70 9.89 10:16
NSE 402635 286.50 11.54 12:23
NSE 520346 286.20 14.89 09:42
NSE 225193 284.50 6.41 10:28
NSE 498354 285.00 14.2 10:51
NSE 380847 297.45 11.33 14:30
NSE 239513 299.20 7.17 13:06
NSE 194861 291.00 5.67 15:13
NSE 219077 308.85 6.77 12:26
NSE 254879 309.00 7.88 12:37
BSE 250014 309.00 7.73 12:32
NSE 210268 304.50 6.4 10:15
NSE 225076 286.55 6.45 13:50
NSE 205154 296.35 6.08 14:45
NSE 255249 270.15 6.9 13:21
NSE 261200 271.75 7.1 14:02
NSE 345405 263.00 9.08 11:40
NSE 205000 263.00 5.39 12:04
NSE 200028 263.65 5.27 12:21
NSE 200253 264.05 5.29 12:53
NSE 212060 262.00 5.56 11:50
BSE 227000 275.25 6.25 15:08
BSE 200000 270.90 5.42 14:44
BSE 200000 271.25 5.43 14:45
NSE 301785 279.25 8.43 09:39
NSE 905569 280.10 25.36 11:23
BSE 300000 287.70 8.63 11:30
NSE 252607 293.50 7.41 13:12
BSE 249508 296.00 7.39 12:54
NSE 787200 301.20 23.71 15:25
BSE 200000 304.00 6.08 12:59
NSE 338770 287.70 9.75 12:31
BSE 200000 293.75 5.88 13:57
NSE 221313 270.00 5.98 15:06
NSE 188157 270.00 5.08 15:07
NSE 641745 275.70 17.69 15:06
NSE 371260 287.65 10.68 15:06
NSE 300795 304.35 9.15 15:09
NSE 310050 304.95 9.45 10:11
NSE 446312 305.00 13.61 10:37
NSE 753494 305.00 22.98 10:55
NSE 212483 297.45 6.32 11:15
NSE 295674 302.60 8.95 10:24
NSE 259915 292.40 7.6 13:46
NSE 369676 293.05 10.83 14:09
NSE 404564 294.00 11.89 14:59
NSE 402509 294.00 11.83 15:00
NSE 381165 294.40 11.22 14:41
BSE 475000 328.90 15.62 13:41
NSE 186310 331.55 6.18 12:43
NSE 223190 325.75 7.27 10:25
NSE 159141 326.45 5.2 15:01
NSE 288263 314.05 9.05 13:58
NSE 208825 273.15 5.7 15:13
NSE 257139 273.40 7.03 15:09
NSE 224997 273.45 6.15 15:07
NSE 261097 273.50 7.14 15:26
NSE 502303 263.55 13.24 10:17
NSE 401988 278.30 11.19 16:24
BSE 450879 280.35 12.64 10:03
BSE 248215 264.10 6.56 10:04
NSE 201124 273.20 5.49 11:43
NSE 465587 219.45 10.22 09:50
NSE 1501479 236.10 35.45 13:38
BSE 216943 235.80 5.12 14:15
NSE 336045 238.90 8.03 14:13
NSE 501485 233.95 11.73 12:28
NSE 246501 273.80 6.75 15:26
NSE 251610 281.40 7.08 09:39
BSE 250025 262.00 6.55 09:49
BSE 250000 274.00 6.85 13:15
NSE 300310 273.50 8.21 11:28
NSE 1000044 270.10 27.01 12:08
BSE 400009 271.15 10.85 14:03
NSE 308900 293.45 9.06 14:59
NSE 300785 302.00 9.08 15:27
BSE 300025 304.50 9.14 15:18
BSE 288194 305.00 8.79 15:25
NSE 252227 317.60 8.01 10:56
NSE 502659 301.20 15.14 15:16
BSE 844173 275.90 23.29 15:02
BSE 280000 271.20 7.59 12:48
NSE 800365 270.90 21.68 14:53
NSE 301164 267.50 8.06 12:56
NSE 1017981 270.00 27.49 10:32
NSE 199950 270.50 5.41 11:29
NSE 1573726 270.90 42.63 10:53
NSE 181839 289.95 5.27 14:07
NSE 222000 259.50 5.76 10:09
NSE 302000 252.20 7.62 10:37
NSE 220000 247.00 5.43 12:24
BSE 212501 247.00 5.25 12:22
NSE 410997 179.95 7.4 13:13:51
BSE 384625 167.00 6.42 09:39:48
NSE 470418 168.00 7.9 14:06:48
BSE 564600 183.80 10.38 09:42:29
NSE 481006 156.95 7.55 09:25:56
BSE 331000 744.00 24.63 09:46:57
NSE 100090 721.80 7.22 13:46:50
NSE 400050 722.90 28.92 14:13:05
NSE 140525 706.85 9.93 11:58:19
NSE 500525 717.20 35.9 10:04:27
NSE 100000 816.50 8.17 09:55:23
NSE 639997 915.95 58.62 13:30:30
NSE 500041 926.00 46.3 10:08:34
NSE 50310 1034.10 5.2 09:43:54
NSE 100211 1035.00 10.37 10:00:45
NSE 101760 1038.00 10.56 11:00:50
NSE 250000 1044.75 26.12 12:15:51
NSE 100022 1021.00 10.21 12:33:55
NSE 51040 1021.05 5.21 14:02:31
NSE 102120 1012.00 10.33 09:34:53
NSE 101401 1017.00 10.31 12:38:17
NSE 50934 1019.95 5.2 13:17:53
NSE 100002 956.95 9.57 10:57:49
NSE 100040 939.20 9.4 13:13:28
NSE 149956 1016.00 15.24 10:12:56
NSE 50334 1048.00 5.28 12:04:58
NSE 50260 1080.65 5.43 14:03:10
NSE 78617 1136.50 8.93 09:16:36
NSE 46995 1163.65 5.47 15:17:55
NSE 1898779 1104.25 209.67 11:08:02
NSE 1868047 1104.30 206.29 11:02:37
NSE 1211882 1104.30 133.83 11:04:00
NSE 1920667 1104.30 212.1 11:07:46
NSE 1895241 1104.50 209.33 11:03:52
NSE 1892295 1104.50 209 11:04:06
NSE 963326 1104.50 106.4 11:04:54
NSE 1666551 1104.50 184.07 11:07:05
NSE 1749547 1104.50 193.24 11:07:42
NSE 1410825 1104.50 155.83 11:10:16
NSE 1891915 1104.55 208.97 11:02:36
NSE 1874876 1104.70 207.12 11:04:56
NSE 1875822 1104.70 207.22 11:04:57
NSE 1858247 1104.75 205.29 11:03:22
NSE 1842999 1104.80 203.61 11:02:20
NSE 1893339 1104.80 209.18 11:07:23
NSE 1780639 1104.80 196.72 11:10:10
NSE 1250831 1104.95 138.21 11:08:54
NSE 1128114 1104.95 124.65 11:09:29
NSE 1802265 1105.00 199.15 11:03:29
NSE 1696849 1105.00 187.5 11:05:00
NSE 1894064 1105.00 209.29 11:05:01
NSE 1603420 1105.00 177.18 11:07:06
NSE 1325488 1105.00 146.47 11:08:48
NSE 1817372 1105.05 200.83 11:08:49
NSE 1863042 1105.10 205.88 11:02:14
NSE 527753 1105.20 58.33 11:07:04
NSE 1845083 1105.30 203.94 11:00:50
NSE 1914180 1105.35 211.58 11:07:14
NSE 1552896 1105.40 171.66 11:00:40
NSE 970437 1105.45 107.28 11:00:43
NSE 1889864 1105.45 208.92 11:02:55
NSE 1929013 1105.50 213.25 11:08:40
NSE 1092936 1105.50 120.82 11:09:39
NSE 968950 1105.60 107.13 11:01:49
NSE 1804807 1105.65 199.55 11:09:46
NSE 1245337 1105.70 137.7 11:02:07
NSE 1837964 1106.00 203.28 10:58:18
NSE 1625600 1106.00 179.79 11:01:56
NSE 1607893 1106.10 177.85 11:00:09
NSE 687492 1106.20 76.05 10:56:33
NSE 1541263 1106.20 170.49 10:58:38
NSE 1731359 1106.25 191.53 10:56:20
NSE 1138741 1106.25 125.97 10:58:29
NSE 1827947 1106.55 202.27 10:58:03
NSE 1706465 1106.55 188.83 11:00:24
NSE 1065871 1106.60 117.95 10:58:08
NSE 1352028 1106.90 149.66 10:58:30
NSE 1652994 1107.00 182.99 10:56:16
NSE 1590546 1107.00 176.07 10:59:33
NSE 1836654 1107.00 203.32 10:59:46
NSE 1828869 1107.00 202.46 11:00:23
NSE 1026468 1107.15 113.65 10:58:01
NSE 1748992 1107.35 193.67 10:58:59
NSE 1835946 1107.50 203.33 10:58:05
NSE 1513607 1107.95 167.7 10:57:56
NSE 1001686 1108.20 111.01 10:57:13
NSE 751484 1108.50 83.3 10:57:15
NSE 692046 1108.75 76.73 10:56:49
NSE 778612 1108.80 86.33 10:57:50
NSE 1753165 1109.50 194.51 10:57:37
NSE 1811751 1109.70 201.05 10:57:33
NSE 598293 1078.15 64.5 09:41:59
NSE 548521 1078.20 59.14 09:41:57
NSE 726671 1078.55 78.38 09:42:07
NSE 242990 1079.00 26.22 09:21:34
NSE 751293 1079.00 81.06 09:41:33
NSE 744810 1079.05 80.37 09:42:13
NSE 758851 1079.10 81.89 09:42:58
NSE 734687 1079.10 79.28 09:43:01
NSE 760907 1079.10 82.11 09:43:03
NSE 762198 1079.20 82.26 09:42:10
NSE 659308 1079.55 71.18 09:41:48
NSE 613612 1079.60 66.25 09:40:27
NSE 266913 1079.60 28.82 09:41:19
NSE 582748 1079.60 62.91 09:41:22
NSE 731587 1079.60 78.98 09:41:53
NSE 306908 1079.65 33.14 09:20:40
NSE 306701 1079.75 33.12 09:20:37
NSE 780144 1079.95 84.25 09:43:22
NSE 705118 1079.95 76.15 09:43:27
NSE 258148 1080.00 27.88 09:21:31
NSE 661011 1080.00 71.39 09:41:43
NSE 762503 1080.00 82.35 09:42:22
NSE 681486 1080.00 73.6 09:42:23
NSE 704417 1080.00 76.08 09:42:51
NSE 684101 1080.00 73.88 09:43:12
NSE 705567 1080.10 76.21 09:40:30
NSE 742728 1080.10 80.22 09:41:34
NSE 717420 1080.15 77.49 09:42:30
NSE 592111 1080.15 63.96 09:42:43
NSE 748910 1080.15 80.89 09:43:30
NSE 339716 1080.25 36.7 09:21:50
NSE 339163 1080.30 36.64 09:21:39
NSE 303470 1080.30 32.78 09:21:40
NSE 768978 1080.40 83.08 09:42:31
NSE 470344 1080.45 50.82 09:42:24
NSE 715062 1080.50 77.26 09:40:52
NSE 643258 1080.50 69.5 09:41:45
NSE 65467 1080.50 7.07 09:50:11
NSE 728023 1080.70 78.68 09:40:38
NSE 240977 1080.85 26.05 09:20:51
NSE 644302 1080.85 69.64 09:35:49
NSE 729981 1080.90 78.9 09:40:42
NSE 344464 1081.00 37.24 09:22:00
NSE 557527 1081.00 60.27 09:39:51
NSE 704909 1081.00 76.2 09:43:42
NSE 770283 1081.00 83.27 09:43:43
NSE 637605 1081.05 68.93 09:35:50
NSE 272789 1081.10 29.49 09:21:02
NSE 688174 1081.10 74.4 09:40:13
NSE 450418 1081.15 48.7 09:40:46
NSE 383431 1081.20 41.46 09:39:50
NSE 412050 1081.25 44.55 09:39:39
NSE 675286 1081.25 73.02 09:39:40
NSE 774055 1081.40 83.71 09:43:49
NSE 311417 1081.50 33.68 09:21:04
NSE 233116 1081.50 25.21 09:21:07
NSE 208851 1081.50 22.59 09:36:03
NSE 636596 1081.50 68.85 09:36:08
NSE 680048 1081.50 73.55 09:39:30
NSE 623998 1081.50 67.49 09:39:46
NSE 327845 1081.55 35.46 09:21:21
NSE 226406 1081.60 24.49 09:39:36
NSE 548154 1081.60 59.29 09:39:37
NSE 611781 1081.60 66.17 09:40:48
NSE 927957 1081.75 100.38 09:50:13
NSE 601006 1081.80 65.02 09:36:22
NSE 330047 1081.90 35.71 09:21:15
NSE 777022 1081.95 84.07 09:43:53
NSE 290282 1082.00 31.41 09:20:26
NSE 240276 1082.00 26 09:22:26
NSE 359086 1082.00 38.85 09:22:29
NSE 653357 1082.00 70.69 09:36:25
NSE 691088 1082.00 74.78 09:40:17
NSE 257647 1082.00 27.88 09:43:49
NSE 737603 1082.00 79.81 09:50:31
NSE 928393 1082.00 100.45 09:50:36
NSE 578889 1082.15 62.64 09:35:14
NSE 615344 1082.20 66.59 09:35:15
NSE 586993 1082.50 63.54 09:34:43
NSE 284623 1082.60 30.81 09:20:24
NSE 541935 1082.60 58.67 09:39:13
NSE 933087 1082.65 101.02 09:50:47
NSE 833020 1082.75 90.2 09:50:20
NSE 311035 1082.90 33.68 09:22:42
NSE 709221 1082.90 76.8 09:39:21
NSE 642494 1082.95 69.58 10:09:19
NSE 602692 1083.00 65.27 09:34:38
NSE 597245 1083.00 64.68 09:34:51
NSE 619496 1083.00 67.09 09:34:53
NSE 379803 1083.00 41.13 09:35:06
NSE 789905 1083.00 85.55 09:50:54
NSE 738269 1083.00 79.95 09:50:55
NSE 574183 1083.05 62.19 09:34:35
NSE 606998 1083.10 65.74 09:34:28
NSE 619166 1083.10 67.06 09:35:03
NSE 573360 1083.20 62.11 09:39:08
NSE 378787 1083.25 41.03 09:23:23
NSE 897382 1083.25 97.21 09:50:15
NSE 812281 1083.40 88 09:50:56
NSE 222593 1083.50 24.12 09:23:21
NSE 688683 1083.50 74.62 09:39:07
NSE 369146 1083.55 40 09:23:03
NSE 605704 1083.60 65.63 09:44:58
NSE 597546 1083.65 64.75 09:38:21
NSE 632741 1083.70 68.57 09:39:03
NSE 689670 1083.80 74.75 09:38:59
NSE 694546 1083.80 75.27 09:39:00
NSE 253180 1083.80 27.44 09:44:41
NSE 609585 1083.85 66.07 09:38:54
NSE 266295 1083.90 28.86 09:22:56
NSE 161112 1083.90 17.46 09:44:34
NSE 696996 1083.90 75.55 09:44:38
NSE 297936 1083.95 32.29 09:20:17
NSE 230280 1084.00 24.96 09:18:27
NSE 218754 1084.00 23.71 09:18:32
NSE 237868 1084.00 25.78 09:18:34
NSE 240953 1084.00 26.12 09:18:43
NSE 542975 1084.00 58.86 09:36:36
NSE 478184 1084.00 51.84 09:38:49
NSE 691686 1084.00 74.98 09:38:50
NSE 597691 1084.00 64.79 09:44:31
NSE 719883 1084.00 78.04 09:44:44
NSE 778900 1084.00 84.43 09:44:51
NSE 722280 1084.00 78.3 09:51:00
NSE 127355 1084.05 13.81 09:48:48
NSE 223273 1084.10 24.21 09:18:24
NSE 883172 1084.10 95.74 09:49:17
NSE 661604 1084.15 71.73 09:38:13
NSE 517162 1084.15 56.07 09:38:19
NSE 671915 1084.15 72.85 09:38:36
NSE 146054 1084.15 15.83 09:48:52
NSE 263076 1084.20 28.52 09:44:12
NSE 406389 1084.30 44.06 09:34:01
NSE 561941 1084.30 60.93 09:34:17
NSE 709027 1084.30 76.88 09:44:03
NSE 598277 1084.30 64.87 09:45:08
NSE 628655 1084.40 68.17 09:48:56
NSE 251533 1084.40 27.28 09:49:13
NSE 249509 1084.45 27.06 09:22:52
NSE 359516 1084.45 38.99 09:23:36
NSE 909399 1084.45 98.62 09:51:10
NSE 689512 1084.50 74.78 09:44:27
NSE 261252 1084.55 28.33 09:19:33
NSE 193308 1084.60 20.97 09:18:41
NSE 523207 1084.60 56.75 09:45:27
NSE 786540 1084.60 85.31 09:45:28
NSE 751267 1084.60 81.48 09:45:30
NSE 907637 1084.60 98.44 09:49:52
NSE 910762 1084.65 98.79 09:48:48
NSE 241640 1084.70 26.21 09:18:38
NSE 213774 1084.70 23.19 09:18:48
NSE 410409 1084.70 44.52 09:24:48
NSE 508880 1084.70 55.2 09:34:04
NSE 628250 1084.70 68.15 09:38:48
NSE 925071 1084.70 100.34 10:01:57
NSE 173084 1084.75 18.78 09:19:37
NSE 882600 1084.75 95.74 10:08:56
NSE 219115 1084.80 23.77 09:18:20
NSE 928857 1084.80 100.76 10:03:08
NSE 159387 1084.90 17.29 09:18:13
NSE 220924 1084.90 23.97 09:18:18
NSE 148591 1084.90 16.12 09:18:22
NSE 259300 1084.90 28.13 09:38:04
NSE 939751 1084.90 101.95 10:08:58
NSE 891934 1084.95 96.77 10:02:45
NSE 769034 1084.95 83.44 10:03:18
NSE 267976 1085.00 29.08 09:19:25
NSE 283535 1085.00 30.76 09:19:43
NSE 280678 1085.00 30.45 09:19:45
NSE 191289 1085.00 20.75 09:20:11
NSE 272710 1085.00 29.59 09:24:34
NSE 284847 1085.00 30.91 09:24:49
NSE 627072 1085.00 68.04 09:36:28
NSE 653661 1085.00 70.92 09:37:15
NSE 423472 1085.00 45.95 09:38:05
NSE 432765 1085.00 46.96 09:45:35
NSE 336208 1085.00 36.48 09:45:36
NSE 858261 1085.00 93.12 09:49:50
NSE 449891 1085.00 48.81 10:02:05
NSE 522480 1085.00 56.69 10:02:12
NSE 995188 1085.00 107.98 10:02:20
NSE 621003 1085.00 67.38 10:02:22
NSE 680681 1085.05 73.86 09:37:34
NSE 243336 1085.10 26.4 09:18:50
NSE 1065387 1085.10 115.61 10:08:46
NSE 567514 1085.15 61.58 09:33:51
NSE 934896 1085.15 101.45 10:07:47
NSE 274205 1085.15 29.76 10:07:48
NSE 310101 1085.20 33.65 09:24:46
NSE 937302 1085.20 101.72 09:51:33
NSE 927601 1085.20 100.66 09:52:53
NSE 979361 1085.25 106.29 10:01:38
NSE 642715 1085.30 69.75 09:37:59
NSE 801563 1085.30 86.99 09:45:39
NSE 215860 1085.35 23.43 09:18:06
NSE 1034984 1085.35 112.33 10:01:39
NSE 242947 1085.40 26.37 09:20:02
NSE 673226 1085.40 73.07 09:37:06
NSE 481472 1085.40 52.26 09:37:52
NSE 814924 1085.40 88.45 09:46:27
NSE 782028 1085.40 84.88 09:46:28
NSE 715185 1085.40 77.63 09:46:29
NSE 292975 1085.45 31.8 09:19:58
NSE 152717 1085.50 16.58 09:19:00
NSE 272859 1085.50 29.62 09:19:47
NSE 661504 1085.50 71.81 09:37:04
NSE 467973 1085.50 50.8 09:37:43
NSE 578843 1085.50 62.83 09:56:59
NSE 300955 1085.55 32.67 09:24:26
NSE 596896 1085.55 64.8 09:33:08
NSE 363614 1085.60 39.47 09:24:56
NSE 719068 1085.60 78.06 09:46:30
NSE 892097 1085.60 96.85 09:52:33
NSE 665373 1085.60 72.23 09:55:18
NSE 209614 1085.65 22.76 09:18:01
NSE 339992 1085.65 36.91 09:33:48
NSE 848703 1085.65 92.14 09:52:59
NSE 923033 1085.65 100.21 09:53:12
NSE 899804 1085.65 97.69 09:55:37
NSE 633305 1085.70 68.76 09:38:00
NSE 706983 1085.70 76.76 09:52:34
NSE 907762 1085.70 98.56 09:53:02
NSE 895847 1085.70 97.26 09:55:56
NSE 877340 1085.70 95.25 09:55:57
NSE 925491 1085.70 100.48 09:56:05
NSE 373644 1085.75 40.57 09:24:53
NSE 644072 1085.75 69.93 09:36:29
NSE 548050 1085.75 59.5 09:37:37
NSE 228588 1085.80 24.82 09:19:21
NSE 421930 1085.80 45.81 09:26:08
NSE 955112 1085.80 103.71 09:52:24
NSE 449832 1085.80 48.84 09:56:52
NSE 748285 1085.80 81.25 09:56:55
NSE 256710 1085.85 27.87 09:19:14
NSE 709844 1085.85 77.08 09:45:50
NSE 860164 1085.85 93.4 09:48:41
NSE 359386 1085.90 39.03 09:23:36
NSE 604586 1085.90 65.65 09:33:47
NSE 646968 1085.90 70.25 09:36:53
NSE 931157 1085.90 101.11 09:55:35
NSE 966731 1085.90 104.98 09:55:36
NSE 881591 1085.90 95.73 09:56:13
NSE 268179 1085.95 29.12 09:19:49
NSE 606585 1085.95 65.87 09:57:29
NSE 220870 1086.00 23.99 09:19:13
NSE 388643 1086.00 42.21 09:23:43
NSE 427656 1086.00 46.44 09:25:06
NSE 351164 1086.00 38.14 09:25:10
NSE 363981 1086.00 39.53 09:25:16
NSE 428134 1086.00 46.5 09:26:01
NSE 515828 1086.00 56.02 09:33:18
NSE 626368 1086.00 68.02 09:36:58
NSE 727362 1086.00 78.99 09:46:20
NSE 789387 1086.00 85.73 09:46:34
NSE 871225 1086.00 94.62 09:48:17
NSE 902367 1086.00 98 09:48:23
NSE 928331 1086.00 100.82 09:52:13
NSE 924547 1086.00 100.41 09:53:22
NSE 825105 1086.00 89.61 09:55:00
NSE 978272 1086.00 106.24 09:55:11
NSE 850959 1086.00 92.41 09:55:21
NSE 888729 1086.00 96.52 09:56:20
NSE 569642 1086.00 61.86 09:56:29
NSE 682098 1086.00 74.08 09:56:34
NSE 876901 1086.00 95.23 10:03:52
NSE 528812 1086.00 57.43 10:03:59
NSE 762259 1086.00 82.78 10:07:38
NSE 1024118 1086.00 111.22 10:08:10
NSE 481693 1086.05 52.31 09:33:11
NSE 834134 1086.05 90.59 09:47:51
NSE 193144 1086.10 20.98 09:46:13
NSE 391686 1086.15 42.54 09:23:58
NSE 563440 1086.15 61.2 09:33:26
NSE 549862 1086.15 59.72 09:33:38
NSE 241210 1086.20 26.2 09:19:08
NSE 299298 1086.20 32.51 09:26:27
NSE 900703 1086.20 97.83 09:47:47
NSE 929150 1086.20 100.92 09:57:30
NSE 422589 1086.25 45.9 09:25:07
NSE 597084 1086.30 64.86 09:33:32
NSE 684669 1086.30 74.38 09:47:44
NSE 845790 1086.30 91.88 09:52:03
NSE 778573 1086.30 84.58 10:07:35
NSE 573561 1086.35 62.31 09:33:27
NSE 501282 1086.35 54.46 09:46:09
NSE 909109 1086.35 98.76 09:48:06
NSE 57794 1086.35 6.28 09:52:36
NSE 420418 1086.40 45.67 09:25:14
NSE 718745 1086.40 78.08 09:54:49
NSE 801845 1086.45 87.12 09:53:18
NSE 939243 1086.45 102.04 09:53:35
NSE 371755 1086.50 40.39 09:26:03
NSE 552006 1086.50 59.98 09:30:20
NSE 546362 1086.50 59.36 09:36:59
NSE 706814 1086.50 76.8 09:52:58
NSE 420331 1086.50 45.67 09:53:13
NSE 964312 1086.50 104.77 09:53:24
NSE 962951 1086.50 104.62 09:53:25
NSE 713214 1086.50 77.49 09:53:39
NSE 935375 1086.50 101.63 09:53:43
NSE 504066 1086.55 54.77 09:30:34
NSE 379647 1086.60 41.25 09:26:18
NSE 277474 1086.60 30.15 09:46:12
NSE 1028262 1086.60 111.73 10:05:09
NSE 1045112 1086.65 113.57 10:04:15
NSE 312481 1086.70 33.96 09:26:07
NSE 417536 1086.70 45.37 09:26:35
NSE 429574 1086.70 46.68 09:26:50
NSE 389447 1086.70 42.32 09:26:51
NSE 726101 1086.70 78.91 09:47:59
NSE 545934 1086.70 59.33 09:48:01
NSE 852197 1086.70 92.61 09:48:35
NSE 956091 1086.70 103.9 10:07:32
NSE 390676 1086.75 42.46 09:30:32
NSE 430465 1086.80 46.78 09:25:25
NSE 351695 1086.80 38.22 09:25:27
NSE 283171 1086.80 30.78 09:25:31
NSE 436823 1086.80 47.47 09:25:33
NSE 297911 1086.80 32.38 09:25:42
NSE 430552 1086.80 46.79 09:25:54
NSE 454559 1086.80 49.4 09:26:26
NSE 734283 1086.80 79.8 09:46:05
NSE 760446 1086.80 82.65 09:47:38
NSE 552029 1086.85 60 09:30:08
NSE 560800 1086.85 60.95 10:05:12
NSE 200664 1086.90 21.81 09:25:51
NSE 363166 1086.90 39.47 09:25:53
NSE 454363 1086.90 49.38 09:26:53
NSE 622711 1086.95 67.69 09:45:57
NSE 827310 1086.95 89.92 09:46:43
NSE 179433 1087.00 19.5 09:17:58
NSE 353833 1087.00 38.46 09:24:02
NSE 306831 1087.00 33.35 09:25:43
NSE 400491 1087.00 43.53 09:26:37
NSE 547568 1087.00 59.52 09:30:17
NSE 304331 1087.00 33.08 09:30:26
NSE 457639 1087.00 49.75 09:31:15
NSE 571609 1087.00 62.13 09:31:17
NSE 832978 1087.00 90.54 09:46:45
NSE 842896 1087.00 91.62 09:47:36
NSE 951024 1087.00 103.38 09:54:26
NSE 969049 1087.00 105.34 09:54:34
NSE 891126 1087.00 96.87 09:58:47
NSE 858657 1087.00 93.34 10:07:10
NSE 209096 1087.00 22.73 10:07:11
NSE 1049631 1087.00 114.09 10:07:15
NSE 567234 1087.05 61.66 09:53:59
NSE 170718 1087.10 18.56 09:17:48
NSE 455477 1087.10 49.51 09:26:55
NSE 363377 1087.10 39.5 09:30:06
NSE 460689 1087.10 50.08 09:31:18
NSE 877623 1087.10 95.41 09:58:58
NSE 1032721 1087.10 112.27 10:00:58
NSE 562128 1087.10 61.11 10:05:31
NSE 880970 1087.10 95.77 10:05:49
NSE 381149 1087.15 41.44 09:31:21
NSE 591746 1087.20 64.33 09:32:19
NSE 395751 1087.30 43.03 09:29:50
NSE 497154 1087.30 54.06 09:29:52
NSE 927753 1087.30 100.87 09:54:32
NSE 523213 1087.35 56.89 09:30:45
NSE 396302 1087.40 43.09 09:26:55
NSE 409398 1087.45 44.52 09:31:25
NSE 86450 1087.50 9.4 09:29:09
NSE 318436 1087.50 34.63 09:30:47
NSE 533057 1087.50 57.97 09:31:29
NSE 577371 1087.50 62.79 09:32:12
NSE 295497 1087.50 32.14 09:32:16
NSE 1030303 1087.50 112.05 10:05:58
NSE 288774 1087.55 31.41 10:00:00
NSE 572048 1087.60 62.22 09:58:32
NSE 863371 1087.65 93.9 10:00:10
NSE 168502 1087.70 18.33 09:17:44
NSE 894192 1087.70 97.26 09:58:05
NSE 1016049 1087.70 110.52 09:59:20
NSE 1012102 1087.70 110.09 09:59:53
NSE 612449 1087.70 66.62 10:05:56
NSE 491663 1087.75 53.48 09:29:24
NSE 525157 1087.75 57.12 09:29:27
NSE 200264 1087.75 21.78 09:29:29
NSE 319811 1087.75 34.79 09:29:44
NSE 397257 1087.80 43.21 09:29:20
NSE 879280 1087.80 95.65 09:47:30
NSE 723761 1087.80 78.73 09:57:58
NSE 604169 1087.80 65.72 10:00:17
NSE 753611 1087.80 81.98 10:00:42
NSE 493170 1088.00 53.66 09:27:23
NSE 481565 1088.00 52.39 09:28:55
NSE 530728 1088.00 57.74 09:29:22
NSE 478301 1088.00 52.04 09:29:35
NSE 188072 1088.00 20.46 09:31:38
NSE 385085 1088.00 41.9 09:31:50
NSE 195884 1088.00 21.31 09:32:15
NSE 597350 1088.00 64.99 09:32:44
NSE 650944 1088.00 70.82 09:47:27
NSE 953392 1088.00 103.73 09:59:22
NSE 513142 1088.05 55.83 09:29:05
NSE 222559 1088.05 24.22 09:29:35
NSE 530366 1088.05 57.71 09:29:39
NSE 1014812 1088.10 110.42 09:59:23
NSE 509760 1088.15 55.47 09:29:00
NSE 1003936 1088.20 109.25 09:58:10
NSE 665424 1088.25 72.41 09:47:04
NSE 488233 1088.30 53.13 09:27:19
NSE 526540 1088.35 57.31 09:28:49
NSE 155543 1088.60 16.93 09:17:37
NSE 431002 1088.70 46.92 09:28:32
NSE 485435 1088.70 52.85 09:28:34
NSE 520482 1088.70 56.66 09:28:35
NSE 191195 1088.80 20.82 09:17:38
NSE 464328 1088.80 50.56 09:27:30
NSE 884661 1088.80 96.32 09:47:24
NSE 507911 1088.85 55.3 09:27:43
NSE 509538 1088.85 55.48 09:27:44
NSE 423549 1088.85 46.12 09:27:52
NSE 392598 1088.85 42.75 09:28:09
NSE 506831 1088.85 55.19 09:28:23
NSE 397611 1088.90 43.3 09:27:49
NSE 420213 1088.90 45.76 09:27:58
NSE 504447 1089.00 54.93 09:28:17
NSE 462846 1089.00 50.4 09:28:19
NSE 320832 1089.00 34.94 09:47:22
NSE 363332 1089.00 39.57 10:39:26
NSE 1117609 1089.10 121.72 10:30:23
NSE 1122862 1089.10 122.29 10:39:19
NSE 1262872 1089.25 137.56 10:36:38
NSE 1135617 1089.40 123.71 10:37:18
NSE 782908 1089.45 85.29 10:37:14
NSE 135015 1089.50 14.71 09:17:28
NSE 720491 1089.50 78.5 10:37:00
NSE 1070783 1089.50 116.66 10:38:47
NSE 1345103 1089.50 146.55 10:39:43
NSE 1344351 1089.50 146.47 10:39:45
NSE 377738 1089.55 41.16 10:37:04
NSE 787853 1089.55 85.84 10:37:44
NSE 1222771 1089.60 133.23 10:36:59
NSE 865343 1089.65 94.29 10:38:22
NSE 1280488 1089.75 139.54 10:30:24
NSE 1327704 1089.75 144.69 10:37:24
NSE 1028481 1089.80 112.08 10:39:32
NSE 1088017 1089.85 118.58 10:38:14
NSE 674765 1089.85 73.54 10:39:48
NSE 769747 1089.95 83.9 09:47:16
NSE 1286285 1089.95 140.2 10:30:07
NSE 138244 1090.00 15.07 09:16:28
NSE 1237740 1090.00 134.91 10:37:32
NSE 1038497 1090.00 113.2 10:37:36
NSE 148931 1090.10 16.23 09:16:40
NSE 1268582 1090.20 138.3 10:36:03
NSE 1005655 1090.20 109.64 10:36:04
NSE 1321992 1090.25 144.13 10:36:11
NSE 136338 1090.30 14.86 09:16:50
NSE 89971 1090.30 9.81 09:16:51
NSE 170254 1090.50 18.57 09:16:59
NSE 142097 1090.50 15.5 09:17:01
NSE 137354 1090.50 14.98 09:17:09
NSE 1170654 1090.50 127.66 10:41:17
NSE 1347299 1090.50 146.92 10:41:22
NSE 1283509 1090.70 139.99 10:32:38
NSE 1328333 1090.70 144.88 10:42:19
NSE 1323090 1090.70 144.31 10:42:20
NSE 1333112 1090.80 145.42 10:41:59
NSE 425597 1090.80 46.42 10:42:02
NSE 1340843 1090.80 146.26 10:42:03
NSE 985946 1090.85 107.55 10:40:56
NSE 843019 1090.90 91.96 10:29:13
NSE 1357750 1090.95 148.12 10:40:34
NSE 1282681 1091.00 139.94 10:29:07
NSE 1354162 1091.00 147.74 10:42:23
NSE 968286 1091.00 105.64 10:42:28
NSE 1305297 1091.10 142.42 10:34:18
NSE 916916 1091.10 100.04 10:34:22
NSE 941921 1091.15 102.78 10:32:57
NSE 1311100 1091.20 143.07 10:32:58
NSE 701285 1091.20 76.52 10:34:10
NSE 803473 1091.25 87.68 10:29:36
NSE 513226 1091.35 56.01 10:29:42
NSE 157456 1091.40 17.18 09:16:45
NSE 1333376 1091.40 145.52 10:42:48
NSE 574688 1091.40 62.72 10:42:52
NSE 446821 1091.45 48.77 10:33:16
NSE 847673 1091.50 92.52 10:34:44
NSE 1311522 1091.60 143.17 10:33:49
NSE 1294206 1091.60 141.28 10:34:31
NSE 942485 1091.60 102.88 10:34:35
NSE 1099484 1091.65 120.03 10:35:11
NSE 84220 1091.80 9.2 09:16:27
NSE 1045944 1091.80 114.2 10:31:29
NSE 641808 1092.25 70.1 10:30:56
NSE 758956 1092.30 82.9 10:31:01
NSE 84508 1092.45 9.23 09:16:24
NSE 97180 1092.50 10.62 09:16:25
NSE 1211101 1092.50 132.31 10:43:13
NSE 1305851 1092.50 142.66 10:43:28
NSE 1212705 1092.50 132.49 10:43:29
NSE 1190752 1092.50 130.09 10:43:40
NSE 106049 1092.65 11.59 09:16:25
NSE 1031378 1092.70 112.7 10:30:58
NSE 1224725 1092.70 133.83 10:31:17
NSE 1352172 1092.75 147.76 10:43:33
NSE 110852 1092.85 12.11 09:16:23
NSE 885577 1092.95 96.79 10:31:09
NSE 1393285 1093.15 152.31 10:45:09
NSE 1364692 1093.50 149.23 10:43:53
NSE 1007191 1093.55 110.14 10:43:54
NSE 835367 1093.55 91.35 10:44:16
NSE 1364335 1093.55 149.2 10:45:00
NSE 1353822 1093.55 148.05 10:45:08
NSE 1342617 1093.60 146.83 10:44:59
NSE 722913 1094.00 79.09 10:44:16
NSE 1306466 1094.00 142.93 10:45:58
NSE 861313 1094.25 94.25 10:45:32
NSE 107149 1094.35 11.73 09:16:22
NSE 1379439 1094.45 150.97 10:44:23
NSE 1362640 1094.50 149.14 10:45:31
NSE 991854 1094.55 108.56 10:45:35
NSE 1269674 1094.70 138.99 10:44:34
NSE 1146189 1094.75 125.48 10:44:46
NSE 1284913 1094.90 140.69 10:45:33
NSE 47268 1095.00 5.18 09:16:14
NSE 107592 1095.00 11.78 09:16:21
NSE 51877 1095.05 5.68 09:16:17
NSE 1421232 1095.25 155.66 10:45:52
NSE 1434177 1095.45 157.11 10:46:12
NSE 1323722 1095.50 145.01 10:46:07
NSE 803811 1095.65 88.07 10:45:42
NSE 814539 1095.80 89.26 10:48:39
NSE 1411552 1095.80 154.68 10:48:43
NSE 56936 1096.00 6.24 09:16:15
NSE 1299706 1096.00 142.45 10:48:31
NSE 1463640 1096.00 160.41 10:48:37
NSE 1412288 1096.00 154.79 10:48:43
NSE 1554020 1096.00 170.32 10:49:29
NSE 1499488 1096.00 164.34 10:49:35
NSE 48714 1096.00 5.34 10:49:46
NSE 527776 1096.05 57.85 10:48:57
NSE 1145717 1096.10 125.58 10:49:48
NSE 1061207 1096.25 116.33 10:49:36
NSE 1425165 1096.40 156.26 10:48:19
NSE 1549483 1096.45 169.89 10:49:37
NSE 1170643 1096.65 128.38 10:49:38
NSE 1384287 1096.80 151.83 10:47:59
NSE 1549802 1096.80 169.98 10:49:43
NSE 1477668 1096.80 162.07 10:50:01
NSE 855192 1096.80 93.8 10:50:02
NSE 1460692 1096.90 160.22 10:47:21
NSE 978120 1096.90 107.29 10:47:59
NSE 779898 1097.00 85.55 10:47:00
NSE 1178429 1097.00 129.27 10:47:57
NSE 775635 1097.00 85.09 10:49:08
NSE 1136718 1097.00 124.7 10:49:16
NSE 1431815 1097.00 157.07 10:49:18
NSE 885607 1097.10 97.16 10:48:07
NSE 1269063 1097.20 139.24 10:49:21
NSE 1448966 1097.30 159 10:50:06
NSE 1413402 1097.40 155.11 10:47:15
NSE 1256854 1097.50 137.94 10:47:39
NSE 1496994 1097.50 164.3 10:47:50
NSE 773440 1097.95 84.92 10:46:41
NSE 421891 1098.00 46.32 10:47:41
NSE 1536476 1098.10 168.72 10:50:07
NSE 1537116 1098.25 168.81 10:50:08
NSE 1537107 1098.25 168.81 10:50:09
NSE 1126453 1099.00 123.8 10:50:24
NSE 1612901 1099.05 177.27 10:52:23
NSE 1552031 1099.10 170.58 10:52:18
NSE 1572774 1099.15 172.87 10:51:50
NSE 1035495 1099.15 113.82 10:52:19
NSE 908556 1099.20 99.87 10:50:16
NSE 1193079 1099.20 131.14 10:52:17
NSE 1423703 1099.20 156.49 10:52:22
NSE 517244 1099.65 56.88 10:52:35
NSE 987649 1099.70 108.61 10:52:39
NSE 1432951 1099.70 157.58 10:52:42
NSE 1274308 1099.75 140.14 10:51:56
NSE 1646649 1099.80 181.1 10:52:00
NSE 1630121 1099.80 179.28 10:53:04
NSE 1153253 1099.95 126.85 10:51:53
NSE 1117794 1099.95 122.95 10:53:01
NSE 1588711 1100.00 174.76 10:51:20
NSE 1541355 1100.00 169.55 10:51:21
NSE 1510150 1100.00 166.12 10:51:22
NSE 1189337 1100.00 130.83 10:51:42
NSE 1190147 1100.00 130.92 10:51:45
NSE 148963 1100.05 16.39 10:51:17
NSE 1570617 1100.10 172.78 10:50:34
NSE 1653757 1100.10 181.93 10:54:40
NSE 1383624 1100.20 152.23 10:51:15
NSE 1537701 1100.35 169.2 11:14:32
NSE 1578855 1100.40 173.74 10:51:37
NSE 1384601 1100.45 152.37 10:50:52
NSE 1404061 1100.45 154.51 10:51:17
NSE 1952061 1100.60 214.84 11:15:52
NSE 1971024 1100.75 216.96 11:14:55
NSE 116467 1100.80 12.82 10:53:36
NSE 1705841 1100.80 187.78 11:15:38
NSE 1968091 1100.80 216.65 11:15:40
NSE 1596570 1100.95 175.77 10:50:40
NSE 1612914 1101.00 177.58 10:50:58
NSE 1637379 1101.00 180.28 10:53:37
NSE 1515972 1101.00 166.91 10:54:58
NSE 1752362 1101.00 192.94 11:15:53
NSE 1602154 1101.10 176.41 10:50:46
NSE 1113470 1101.10 122.6 11:14:35
NSE 1981424 1101.10 218.17 11:15:25
NSE 934653 1101.35 102.94 11:15:08
NSE 1965630 1101.35 216.48 11:15:14
NSE 1965148 1101.35 216.43 11:15:15
NSE 1541270 1101.35 169.75 11:15:16
NSE 1879113 1101.60 207 11:14:19
NSE 647197 1101.70 71.3 10:54:24
NSE 1949423 1101.70 214.77 11:12:11
NSE 1618620 1101.75 178.33 11:11:59
NSE 1930637 1101.75 212.71 11:13:56
NSE 1601133 1101.75 176.4 11:14:03
NSE 1799249 1101.75 198.23 11:14:06
NSE 1822444 1101.75 200.79 11:14:08
NSE 1896799 1101.80 208.99 11:13:28
NSE 1747637 1101.80 192.55 11:13:44
NSE 1418064 1101.90 156.26 10:55:06
NSE 1663939 1102.00 183.37 11:11:46
NSE 1631900 1102.00 179.84 11:13:52
NSE 1463451 1102.05 161.28 10:53:51
NSE 1267223 1102.10 139.66 10:54:20
NSE 581793 1102.15 64.12 10:55:22
NSE 1788738 1102.40 197.19 11:13:29
NSE 1130637 1102.50 124.65 10:55:17
NSE 1253086 1102.50 138.15 11:16:21
NSE 1719718 1102.55 189.61 10:55:27
NSE 643576 1102.55 70.96 10:55:28
NSE 1549439 1102.60 170.84 10:55:49
NSE 1557667 1102.60 171.75 11:16:28
NSE 1645629 1102.90 181.5 10:54:13
NSE 1620770 1102.95 178.76 10:54:19
NSE 1229716 1103.00 135.64 11:17:02
NSE 1505863 1103.20 166.13 11:16:53
NSE 853009 1103.40 94.12 10:56:02
NSE 1824150 1103.45 201.29 11:06:37
NSE 451779 1103.50 49.85 11:12:39
NSE 1945526 1103.50 214.69 11:16:46
NSE 1665465 1103.55 183.79 11:04:32
NSE 1911544 1103.65 210.97 11:11:22
NSE 1600506 1103.70 176.65 10:54:04
NSE 1927780 1103.70 212.77 11:13:03
NSE 1681728 1103.80 185.63 10:54:09
NSE 1921270 1103.85 212.08 11:08:11
NSE 1923094 1103.90 212.29 11:06:56
NSE 1815247 1103.90 200.39 11:12:48
NSE 1953528 1103.90 215.65 11:12:51
NSE 1724877 1104.00 190.43 11:04:11
NSE 1909972 1104.00 210.86 11:04:47
NSE 893948 1104.00 98.69 11:09:22
NSE 1889732 1104.00 208.63 11:10:59
NSE 1220559 1104.05 134.76 11:05:42
NSE 1491731 1104.05 164.69 11:05:44
NSE 1821096 1104.05 201.06 11:10:52
NSE 1213908 1104.10 134.03 11:03:21
NSE 1795085 1104.15 198.2 11:09:10
NSE 1781004 1104.15 196.65 11:09:11
NSE 1509544 1104.20 166.68 11:08:10
BSE 64455 1087.00 7.01 10:04:38
BSE 76634 1087.00 8.33 10:04:53
BSE 150621 1087.00 16.37 10:04:54
BSE 149211 1087.00 16.22 10:04:58
BSE 71639 1087.00 7.79 10:05:01
BSE 88318 1087.00 9.6 10:05:06
BSE 102275 1087.00 11.12 10:05:07
BSE 134449 1087.00 14.61 10:05:08
BSE 66340 1087.00 7.21 10:05:09
BSE 147336 1087.00 16.02 10:05:10
BSE 152683 1087.00 16.6 10:05:12
BSE 141223 1087.00 15.35 10:05:16
BSE 67733 1087.00 7.36 10:06:03
BSE 144921 1087.00 15.75 10:06:04
BSE 141138 1087.00 15.34 10:06:17
BSE 150162 1087.00 16.32 10:06:19
BSE 121445 1087.00 13.2 10:06:30
BSE 95931 1087.00 10.43 10:06:31
BSE 101352 1087.00 11.02 10:06:35
BSE 122659 1087.00 13.33 10:06:58
BSE 135577 1087.00 14.74 10:06:59
BSE 130950 1087.00 14.23 10:07:06
BSE 153373 1087.00 16.67 10:07:08
BSE 80422 1087.05 8.74 09:32:37
BSE 133107 1087.05 14.47 10:05:27
BSE 125381 1087.05 13.63 10:05:29
BSE 76791 1087.10 8.35 09:31:18
BSE 69995 1087.10 7.61 09:31:19
BSE 131380 1087.10 14.28 10:06:36
BSE 143828 1087.10 15.64 10:06:40
BSE 150551 1087.10 16.37 10:06:41
BSE 152992 1087.10 16.63 10:06:44
BSE 148712 1087.10 16.17 10:06:47
BSE 136407 1087.10 14.83 10:06:52
BSE 72739 1087.15 7.91 09:30:13
BSE 67396 1087.15 7.33 09:31:25
BSE 132670 1087.20 14.42 10:05:52
BSE 152955 1087.20 16.63 10:05:56
BSE 152966 1087.20 16.63 10:05:57
BSE 152916 1087.20 16.63 10:06:01
BSE 107978 1087.20 11.74 10:06:24
BSE 135378 1087.20 14.72 10:06:54
BSE 55954 1087.25 6.08 09:29:17
BSE 75978 1087.30 8.26 09:30:08
BSE 78946 1087.30 8.58 09:32:48
BSE 66912 1087.30 7.28 09:32:54
BSE 120118 1087.30 13.06 09:59:18
BSE 137071 1087.30 14.9 09:59:22
BSE 47279 1087.30 5.14 09:59:24
BSE 134128 1087.30 14.58 10:07:02
BSE 83598 1087.35 9.09 09:32:23
BSE 133810 1087.35 14.55 09:54:09
BSE 140333 1087.35 15.26 09:54:10
BSE 145161 1087.35 15.78 09:58:42
BSE 143737 1087.40 15.63 09:54:30
BSE 143700 1087.40 15.63 09:54:31
BSE 99294 1087.40 10.8 09:58:52
BSE 76606 1087.45 8.33 09:30:53
BSE 73480 1087.45 7.99 09:30:54
BSE 59705 1087.45 6.49 09:31:22
BSE 76223 1087.50 8.29 09:29:48
BSE 71830 1087.50 7.81 09:31:11
BSE 72160 1087.50 7.85 09:32:39
BSE 80314 1087.50 8.73 09:32:40
BSE 85250 1087.50 9.27 09:32:42
BSE 129626 1087.50 14.1 09:46:52
BSE 70399 1087.50 7.66 09:46:55
BSE 54910 1087.50 5.97 09:54:31
BSE 82848 1087.50 9.01 09:54:32
BSE 133156 1087.50 14.48 09:54:33
BSE 142351 1087.50 15.48 09:54:34
BSE 138027 1087.50 15.01 09:54:41
BSE 144697 1087.50 15.74 10:00:48
BSE 125436 1087.50 13.64 10:05:33
BSE 102502 1087.50 11.15 10:05:42
BSE 121438 1087.50 13.21 10:05:43
BSE 122795 1087.50 13.35 10:05:46
BSE 56830 1087.50 6.18 10:05:47
BSE 49855 1087.60 5.42 09:29:45
BSE 74356 1087.60 8.09 09:30:47
BSE 73699 1087.60 8.02 09:30:49
BSE 143926 1087.60 15.65 09:54:23
BSE 81198 1087.65 8.83 09:31:38
BSE 82025 1087.70 8.92 09:46:09
BSE 137177 1087.70 14.92 09:48:04
BSE 124648 1087.70 13.56 09:48:12
BSE 86940 1087.80 9.46 09:54:21
BSE 140071 1087.90 15.24 09:54:11
BSE 47629 1087.90 5.18 09:54:18
BSE 141739 1087.90 15.42 09:57:41
BSE 78302 1087.90 8.52 09:57:42
BSE 99358 1087.90 10.81 09:59:01
BSE 129234 1087.90 14.06 09:59:06
BSE 129202 1087.90 14.06 09:59:08
BSE 143724 1087.90 15.64 09:59:10
BSE 54698 1087.95 5.95 09:27:02
BSE 95546 1087.95 10.39 09:58:38
BSE 70756 1088.00 7.7 09:27:54
BSE 74337 1088.00 8.09 09:27:55
BSE 48486 1088.00 5.28 09:28:50
BSE 72832 1088.00 7.92 09:28:58
BSE 72763 1088.00 7.92 09:29:12
BSE 77027 1088.00 8.38 09:29:39
BSE 58940 1088.00 6.41 09:31:42
BSE 126597 1088.00 13.77 09:57:44
BSE 107690 1088.00 11.72 09:57:49
BSE 136925 1088.00 14.9 09:57:51
BSE 136901 1088.00 14.89 09:58:00
BSE 94099 1088.00 10.24 09:58:10
BSE 132822 1088.00 14.45 09:58:49
BSE 144307 1088.00 15.7 10:00:00
BSE 70243 1088.00 7.64 10:00:18
BSE 65577 1088.00 7.13 10:00:47
BSE 71691 1088.05 7.8 09:31:46
BSE 146470 1088.05 15.94 09:58:15
BSE 132713 1088.05 14.44 09:58:17
BSE 63553 1088.05 6.91 09:58:19
BSE 78391 1088.05 8.53 09:59:42
BSE 127760 1088.10 13.9 10:00:37
BSE 69426 1088.15 7.55 09:27:29
BSE 114732 1088.15 12.48 09:46:58
BSE 127025 1088.25 13.82 09:59:35
BSE 135860 1088.30 14.79 09:57:55
BSE 114136 1088.30 12.42 09:58:03
BSE 119755 1088.30 13.03 09:58:11
BSE 100049 1088.30 10.89 10:00:09
BSE 83619 1088.30 9.1 10:00:11
BSE 144449 1088.30 15.72 10:00:17
BSE 57665 1088.35 6.28 09:27:58
BSE 130728 1088.40 14.23 09:47:03
BSE 74560 1088.50 8.12 09:28:11
BSE 72702 1088.50 7.91 09:31:50
BSE 115755 1088.50 12.6 09:58:12
BSE 147633 1088.50 16.07 09:58:23
BSE 120941 1088.50 13.16 10:00:35
BSE 138421 1088.50 15.07 10:39:10
BSE 171107 1088.50 18.62 10:39:11
BSE 107008 1088.50 11.65 10:39:13
BSE 139622 1088.50 15.2 10:39:15
BSE 164162 1088.50 17.87 10:39:16
BSE 77962 1088.60 8.49 09:28:55
BSE 73728 1088.65 8.03 10:00:06
BSE 71474 1088.70 7.78 09:27:16
BSE 71874 1088.70 7.82 09:27:17
BSE 64404 1088.70 7.01 09:27:40
BSE 64265 1088.70 7 09:28:44
BSE 67099 1088.70 7.31 09:28:47
BSE 71924 1088.80 7.83 09:28:17
BSE 72747 1088.80 7.92 09:31:51
BSE 134360 1088.80 14.63 09:58:27
BSE 68562 1088.90 7.47 09:28:28
BSE 126296 1088.95 13.75 10:00:29
BSE 118558 1088.95 12.91 10:00:31
BSE 72772 1089.00 7.92 09:27:19
BSE 73665 1089.00 8.02 09:27:35
BSE 70195 1089.00 7.64 09:27:37
BSE 143689 1089.00 15.65 10:37:18
BSE 174765 1089.00 19.03 10:37:21
BSE 149008 1089.00 16.23 10:39:18
BSE 59955 1089.05 6.53 10:37:24
BSE 177143 1089.15 19.29 10:37:47
BSE 176611 1089.15 19.24 10:37:50
BSE 71700 1089.15 7.81 10:37:57
BSE 169608 1089.40 18.48 10:38:59
BSE 133670 1089.40 14.56 10:39:26
BSE 182524 1089.40 19.88 10:39:28
BSE 161132 1089.40 17.55 10:39:29
BSE 144769 1089.40 15.77 10:39:31
BSE 101313 1089.50 11.04 09:47:12
BSE 165593 1089.50 18.04 10:38:26
BSE 161967 1089.55 17.65 10:39:58
BSE 157926 1089.55 17.21 10:40:00
BSE 178082 1089.55 19.4 10:40:06
BSE 181569 1089.75 19.79 10:37:29
BSE 71703 1089.80 7.81 09:28:17
BSE 140524 1089.80 15.31 10:40:08
BSE 49766 1089.90 5.42 10:39:47
BSE 151521 1089.90 16.51 10:39:49
BSE 180399 1089.90 19.66 10:39:51
BSE 175499 1090.00 19.13 10:37:08
BSE 56648 1090.00 6.17 10:37:10
BSE 169788 1090.00 18.51 10:37:14
BSE 173307 1090.00 18.89 10:38:34
BSE 97049 1090.05 10.58 10:36:50
BSE 162259 1090.05 17.69 10:36:58
BSE 161340 1090.05 17.59 10:37:02
BSE 175409 1090.05 19.12 10:37:08
BSE 47415 1090.05 5.17 10:38:00
BSE 141077 1090.10 15.38 10:30:22
BSE 180773 1090.15 19.71 10:40:30
BSE 160573 1090.25 17.51 10:36:07
BSE 172771 1090.25 18.84 10:36:10
BSE 85633 1090.25 9.34 10:36:11
BSE 177655 1090.25 19.37 10:36:28
BSE 110871 1090.25 12.09 10:36:29
BSE 177605 1090.25 19.36 10:41:23
BSE 102356 1090.25 11.16 10:41:24
BSE 179522 1090.30 19.57 10:36:35
BSE 120306 1090.30 13.12 10:36:39
BSE 127071 1090.30 13.85 10:36:40
BSE 74069 1090.30 8.08 10:36:59
BSE 143618 1090.30 15.66 10:37:33
BSE 166848 1090.30 18.19 10:37:34
BSE 154253 1090.30 16.82 10:37:35
BSE 150549 1090.30 16.41 10:37:37
BSE 177589 1090.30 19.36 10:37:39
BSE 146679 1090.50 16 10:41:32
BSE 158254 1090.50 17.26 10:41:36
BSE 156038 1090.50 17.02 10:41:42
BSE 174118 1090.50 18.99 10:41:57
BSE 49592 1090.50 5.41 10:41:58
BSE 151741 1090.50 16.55 10:41:59
BSE 150077 1090.50 16.37 10:42:00
BSE 182824 1090.50 19.94 10:42:03
BSE 162211 1090.50 17.69 10:42:05
BSE 97994 1090.50 10.69 10:42:06
BSE 68458 1090.75 7.47 09:47:21
BSE 138426 1090.75 15.1 10:30:09
BSE 112826 1090.75 12.31 10:38:46
BSE 162456 1090.75 17.72 10:38:47
BSE 134327 1090.80 14.65 09:47:19
BSE 132634 1090.90 14.47 09:47:20
BSE 86285 1090.90 9.41 10:36:26
BSE 92472 1090.95 10.09 10:42:08
BSE 167555 1090.95 18.28 10:42:10
BSE 157416 1090.95 17.17 10:42:12
BSE 179871 1090.95 19.62 10:42:18
BSE 138424 1090.95 15.1 10:42:19
BSE 174267 1090.95 19.01 10:42:20
BSE 172429 1091.00 18.81 10:29:18
BSE 131203 1091.00 14.31 10:29:19
BSE 154054 1091.00 16.81 10:29:20
BSE 150294 1091.00 16.4 10:30:01
BSE 86046 1091.00 9.39 10:30:33
BSE 172484 1091.00 18.82 10:30:35
BSE 166556 1091.00 18.17 10:36:00
BSE 152290 1091.00 16.61 10:36:05
BSE 47180 1091.00 5.15 10:36:25
BSE 165039 1091.00 18.01 10:40:14
BSE 151761 1091.00 16.56 10:40:17
BSE 159664 1091.00 17.42 10:40:36
BSE 165475 1091.00 18.05 10:40:38
BSE 183096 1091.00 19.98 10:40:41
BSE 64266 1091.00 7.01 10:40:44
BSE 183813 1091.00 20.05 10:40:46
BSE 183696 1091.00 20.04 10:40:48
BSE 178812 1091.00 19.51 10:40:54
BSE 49319 1091.00 5.38 10:40:56
BSE 117122 1091.00 12.78 10:40:58
BSE 150341 1091.00 16.4 10:41:05
BSE 178189 1091.00 19.44 10:41:09
BSE 165833 1091.00 18.09 10:42:26
BSE 168798 1091.00 18.42 10:42:27
BSE 141373 1091.00 15.42 10:42:29
BSE 176953 1091.15 19.31 10:32:52
BSE 167221 1091.20 18.25 10:29:07
BSE 174330 1091.20 19.02 10:29:08
BSE 134626 1091.20 14.69 10:29:09
BSE 170339 1091.20 18.59 10:29:11
BSE 119685 1091.20 13.06 10:29:12
BSE 59043 1091.20 6.44 10:29:28
BSE 138512 1091.20 15.11 10:29:32
BSE 94496 1091.20 10.31 10:29:35
BSE 163807 1091.20 17.87 10:29:36
BSE 157589 1091.20 17.2 10:29:37
BSE 139282 1091.20 15.2 10:29:38
BSE 164538 1091.20 17.95 10:29:50
BSE 132005 1091.20 14.4 10:29:59
BSE 155220 1091.20 16.94 10:34:15
BSE 58220 1091.20 6.35 10:34:17
BSE 58243 1091.20 6.36 10:34:53
BSE 82042 1091.20 8.95 10:35:00
BSE 159770 1091.20 17.43 10:35:02
BSE 165892 1091.20 18.1 10:35:15
BSE 171960 1091.20 18.76 10:35:16
BSE 169500 1091.20 18.5 10:35:20
BSE 121260 1091.20 13.23 10:35:54
BSE 174589 1091.20 19.05 10:42:35
BSE 105896 1091.25 11.56 10:32:55
BSE 176983 1091.25 19.31 10:32:58
BSE 97642 1091.25 10.66 10:33:00
BSE 163293 1091.25 17.82 10:35:40
BSE 173519 1091.25 18.94 10:35:47
BSE 170565 1091.30 18.61 10:29:49
BSE 142566 1091.30 15.56 10:30:38
BSE 110830 1091.30 12.09 10:30:43
BSE 130378 1091.30 14.23 10:30:45
BSE 97975 1091.30 10.69 10:34:10
BSE 176999 1091.30 19.32 10:34:26
BSE 126068 1091.30 13.76 10:34:30
BSE 78208 1091.30 8.53 10:34:33
BSE 120711 1091.50 13.18 10:33:40
BSE 160697 1091.50 17.54 10:33:42
BSE 131868 1091.50 14.39 10:33:44
BSE 75164 1091.50 8.2 10:33:45
BSE 174024 1091.50 18.99 10:33:46
BSE 130998 1091.50 14.3 10:34:03
BSE 97480 1091.50 10.64 10:34:05
BSE 110084 1091.50 12.02 10:34:06
BSE 50206 1091.60 5.48 10:33:48
BSE 160538 1091.65 17.53 10:42:47
BSE 173110 1091.65 18.9 10:42:48
BSE 96542 1091.65 10.54 10:42:54
BSE 173951 1091.65 18.99 10:42:55
BSE 160523 1091.65 17.52 10:42:58
BSE 178516 1091.90 19.49 10:35:32
BSE 132677 1092.00 14.49 10:29:39
BSE 140080 1092.00 15.3 10:30:54
BSE 46122 1092.00 5.04 10:31:43
BSE 156213 1092.00 17.06 10:31:45
BSE 147952 1092.00 16.16 10:31:47
BSE 119235 1092.00 13.02 10:31:49
BSE 53871 1092.00 5.88 10:32:03
BSE 74765 1092.00 8.16 10:32:07
BSE 113932 1092.00 12.44 10:32:09
BSE 165276 1092.00 18.05 10:32:10
BSE 46773 1092.00 5.11 10:32:11
BSE 162905 1092.00 17.79 10:32:18
BSE 162538 1092.00 17.75 10:32:19
BSE 87372 1092.00 9.54 10:32:20
BSE 66314 1092.00 7.24 10:32:27
BSE 124026 1092.00 13.54 10:32:30
BSE 55812 1092.00 6.09 10:32:31
BSE 91665 1092.00 10.01 10:32:32
BSE 170834 1092.00 18.66 10:32:40
BSE 87746 1092.00 9.58 10:33:18
BSE 175554 1092.00 19.17 10:33:24
BSE 167248 1092.00 18.26 10:33:29
BSE 162738 1092.00 17.77 10:33:35
BSE 173330 1092.00 18.93 10:34:56
BSE 165087 1092.00 18.03 10:35:08
BSE 102113 1092.00 11.15 10:35:09
BSE 73072 1092.00 7.98 10:35:10
BSE 117041 1092.00 12.78 10:42:51
BSE 50477 1092.05 5.51 10:31:54
BSE 78543 1092.05 8.58 10:32:34
BSE 162966 1092.10 17.8 10:31:32
BSE 173042 1092.10 18.9 10:31:57
BSE 151152 1092.35 16.51 10:33:10
BSE 140070 1092.50 15.3 10:30:51
BSE 81068 1092.50 8.86 10:30:59
BSE 171236 1092.50 18.71 10:33:52
BSE 178202 1092.50 19.47 10:33:56
BSE 119571 1092.50 13.06 10:33:57
BSE 161826 1092.50 17.68 10:33:58
BSE 81782 1092.50 8.93 10:33:59
BSE 50489 1092.50 5.52 10:34:00
BSE 141284 1092.50 15.44 10:34:11
BSE 154957 1092.50 16.93 10:43:06
BSE 175646 1092.50 19.19 10:43:08
BSE 150673 1092.65 16.46 10:43:10
BSE 171440 1093.00 18.74 10:31:11
BSE 158400 1093.00 17.31 10:43:45
BSE 171255 1093.25 18.72 10:31:11
BSE 175393 1093.25 19.17 10:31:15
BSE 148428 1093.25 16.23 10:43:36
BSE 179815 1093.25 19.66 10:43:37
BSE 154036 1093.25 16.84 10:43:44
BSE 175935 1093.25 19.23 10:43:53
BSE 152388 1093.25 16.66 10:43:54
BSE 168014 1093.25 18.37 10:44:03
BSE 137279 1093.25 15.01 10:44:05
BSE 83833 1093.55 9.17 10:45:09
BSE 100157 1093.55 10.95 10:45:11
BSE 188309 1093.55 20.59 10:45:12
BSE 166714 1093.70 18.23 10:43:56
BSE 186280 1093.70 20.37 10:43:57
BSE 130014 1093.80 14.22 10:43:24
BSE 49850 1093.80 5.45 10:43:26
BSE 140524 1094.00 15.37 10:44:01
BSE 50192 1094.00 5.49 10:44:05
BSE 188720 1094.00 20.65 10:45:26
BSE 155357 1094.10 17 10:44:16
BSE 63132 1094.10 6.91 10:44:26
BSE 177229 1094.20 19.39 10:44:22
BSE 172940 1094.25 18.92 10:45:00
BSE 53938 1094.25 5.9 10:45:05
BSE 157832 1094.30 17.27 10:45:20
BSE 185610 1094.30 20.31 10:45:27
BSE 157145 1094.30 17.2 10:45:28
BSE 189265 1094.35 20.71 10:45:36
BSE 165283 1094.40 18.09 10:45:40
BSE 163603 1094.65 17.91 10:44:23
BSE 179487 1094.80 19.65 10:44:50
BSE 79907 1094.80 8.75 10:44:51
BSE 47099 1094.80 5.16 10:45:29
BSE 143632 1094.90 15.73 10:44:33
BSE 164250 1094.95 17.98 10:44:43
BSE 175062 1094.95 19.17 10:44:44
BSE 116683 1095.00 12.78 10:44:41
BSE 158731 1095.00 17.38 10:45:39
BSE 167189 1095.00 18.31 10:46:12
BSE 82872 1095.00 9.07 10:46:13
BSE 149058 1095.00 16.32 10:46:14
BSE 169044 1095.15 18.51 10:48:47
BSE 163280 1095.15 17.88 10:48:48
BSE 141853 1095.15 15.54 10:48:50
BSE 160706 1095.30 17.6 10:45:51
BSE 193128 1095.30 21.15 10:45:55
BSE 161208 1095.30 17.66 10:45:58
BSE 192537 1095.35 21.09 10:45:43
BSE 146663 1095.50 16.07 10:49:07
BSE 207478 1095.70 22.73 10:49:55
BSE 187497 1096.00 20.55 10:46:22
BSE 67108 1096.00 7.36 10:48:45
BSE 164522 1096.00 18.03 10:49:04
BSE 209266 1096.00 22.94 10:49:36
BSE 187028 1096.00 20.5 10:49:59
BSE 184885 1096.05 20.26 10:48:43
BSE 208718 1096.05 22.88 10:49:47
BSE 204328 1096.20 22.4 10:48:37
BSE 195387 1096.20 21.42 10:48:39
BSE 51174 1096.20 5.61 10:48:40
BSE 184884 1096.20 20.27 10:48:43
BSE 167240 1096.30 18.33 10:48:29
BSE 165084 1096.50 18.1 10:45:43
BSE 183289 1096.55 20.1 10:47:22
BSE 190896 1096.55 20.93 10:47:26
BSE 85031 1096.55 9.32 10:48:35
BSE 196469 1096.60 21.54 10:50:07
BSE 209661 1096.65 22.99 10:50:05
BSE 176517 1096.75 19.36 10:47:24
BSE 176291 1096.80 19.34 10:49:50
BSE 169209 1096.95 18.56 10:47:06
BSE 160007 1097.00 17.55 10:47:30
BSE 159139 1097.00 17.46 10:47:37
BSE 201341 1097.00 22.09 10:47:40
BSE 59831 1097.00 6.56 10:47:41
BSE 83977 1097.00 9.21 10:47:57
BSE 154698 1097.00 16.97 10:48:04
BSE 199767 1097.00 21.91 10:48:23
BSE 140339 1097.00 15.4 10:49:11
BSE 192947 1097.00 21.17 10:49:22
BSE 199947 1097.00 21.93 10:49:23
BSE 91126 1097.00 10 10:50:10
BSE 182199 1097.05 19.99 10:46:44
BSE 194693 1097.05 21.36 10:46:47
BSE 187556 1097.15 20.58 10:47:43
BSE 180601 1097.25 19.82 10:47:29
BSE 196315 1097.30 21.54 10:46:39
BSE 62973 1097.30 6.91 10:47:14
BSE 184632 1097.85 20.27 10:47:16
BSE 121942 1097.90 13.39 10:50:15
BSE 176865 1098.00 19.42 10:46:35
BSE 202626 1098.00 22.25 10:47:35
BSE 158428 1098.00 17.4 10:47:48
BSE 177826 1098.10 19.53 10:52:28
BSE 189772 1098.10 20.84 10:52:29
BSE 192289 1098.15 21.12 10:50:30
BSE 124079 1098.15 13.63 10:52:12
BSE 110861 1098.20 12.17 10:51:50
BSE 216626 1098.20 23.79 10:52:20
BSE 135839 1098.25 14.92 10:51:56
BSE 191874 1098.30 21.07 10:51:53
BSE 202281 1098.30 22.22 10:52:00
BSE 184966 1098.30 20.31 10:52:03
BSE 200146 1098.45 21.99 10:50:21
BSE 179562 1098.45 19.72 10:52:32
BSE 212387 1098.60 23.33 10:52:15
BSE 215664 1098.60 23.69 10:52:16
BSE 111179 1098.90 12.22 10:51:59
BSE 221330 1099.00 24.32 10:52:10
BSE 182145 1099.15 20.02 10:52:45
BSE 206171 1099.15 22.66 11:14:28
BSE 104979 1099.30 11.54 10:51:36
BSE 153181 1099.40 16.84 10:52:42
BSE 180977 1099.40 19.9 10:53:01
BSE 185022 1099.40 20.34 10:53:18
BSE 185592 1099.40 20.4 10:53:26
BSE 212853 1099.40 23.4 10:53:28
BSE 218808 1099.40 24.06 10:53:30
BSE 77431 1099.50 8.51 10:51:43
BSE 221767 1099.60 24.39 10:52:46
BSE 129680 1099.60 14.26 11:15:54
BSE 189702 1099.80 20.86 10:50:19
BSE 190975 1099.85 21 10:53:10
BSE 208651 1099.90 22.95 10:50:36
BSE 104522 1099.90 11.5 10:51:25
BSE 79222 1099.90 8.71 10:53:05
BSE 219832 1099.95 24.18 10:51:27
BSE 243529 1099.95 26.79 11:15:46
BSE 201648 1099.95 22.18 11:15:49
BSE 56390 1100.00 6.2 10:50:41
BSE 110445 1100.00 12.15 10:53:14
BSE 220951 1100.00 24.3 10:53:36
BSE 222801 1100.00 24.51 10:54:35
BSE 191713 1100.00 21.09 10:54:38
BSE 67386 1100.00 7.41 11:14:16
BSE 240829 1100.00 26.49 11:14:30
BSE 113479 1100.00 12.48 11:14:42
BSE 110633 1079.10 11.94 09:41:33
BSE 105479 1079.50 11.39 09:41:31
BSE 104781 1079.50 11.31 09:41:35
BSE 70188 1079.75 7.58 09:42:19
BSE 119271 1079.80 12.88 09:42:13
BSE 68861 1079.90 7.44 09:41:56
BSE 121774 1079.95 13.15 09:42:45
BSE 121361 1079.95 13.11 09:42:52
BSE 105894 1080.00 11.44 09:41:15
BSE 101646 1080.00 10.98 09:41:18
BSE 102475 1080.00 11.07 09:41:26
BSE 111463 1080.00 12.04 09:41:27
BSE 115421 1080.10 12.47 09:41:43
BSE 83829 1080.10 9.05 09:41:45
BSE 122265 1080.10 13.21 09:42:30
BSE 90243 1080.10 9.75 09:42:31
BSE 52245 1080.20 5.64 09:35:40
BSE 89259 1080.20 9.64 09:35:48
BSE 103620 1080.20 11.19 09:43:31
BSE 103332 1080.25 11.16 09:40:10
BSE 103265 1080.25 11.16 09:40:25
BSE 121953 1080.40 13.18 09:42:35
BSE 122064 1080.40 13.19 09:42:36
BSE 119277 1080.40 12.89 09:42:41
BSE 52024 1080.45 5.62 09:35:49
BSE 49698 1080.50 5.37 09:21:46
BSE 52329 1080.50 5.65 09:21:54
BSE 101937 1080.50 11.01 09:40:02
BSE 118756 1080.70 12.83 09:43:07
BSE 120137 1080.70 12.98 09:43:12
BSE 117517 1080.75 12.7 09:42:48
BSE 98213 1080.80 10.61 09:40:00
BSE 118001 1080.80 12.75 09:43:22
BSE 99812 1080.80 10.79 09:43:25
BSE 115707 1080.80 12.51 09:43:26
BSE 107680 1080.80 11.64