Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Motors"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-09-2019 NSE 412,372 132.05 5.45 11:55
20-09-2019 NSE 472,266 135.00 6.38 13:03
20-09-2019 NSE 394,539 135.05 5.33 12:03
19-09-2019 NSE 438,473 121.45 5.33 10:40
19-09-2019 NSE 517,818 123.60 6.4 12:00
19-09-2019 NSE 538,038 125.20 6.74 14:14
18-09-2019 NSE 426,790 124.15 5.3 10:36
17-09-2019 NSE 474,720 124.75 5.92 14:42
13-09-2019 NSE 408,186 127.70 5.21 14:04
13-09-2019 NSE 923,430 128.45 11.86 11:45
12-09-2019 NSE 416,455 128.80 5.36 13:04
12-09-2019 NSE 461,519 130.55 6.03 11:09
11-09-2019 NSE 454,404 127.45 5.79 09:38
11-09-2019 NSE 838,406 131.85 11.05 11:55
11-09-2019 NSE 797,806 132.50 10.57 14:23
11-09-2019 NSE 385,852 134.45 5.19 15:11
09-09-2019 NSE 875,472 121.15 10.61 10:39
06-09-2019 NSE 1,231,589 117.50 14.47 11:20
06-09-2019 NSE 613,153 119.90 7.35 13:03
06-09-2019 NSE 1,523,908 120.75 18.4 15:01
05-09-2019 NSE 762,322 116.70 8.9 13:54
05-09-2019 NSE 489,276 117.10 5.73 14:57
05-09-2019 NSE 548,192 117.70 6.45 15:10
04-09-2019 NSE 472,190 109.15 5.15 13:17
03-09-2019 NSE 470,417 115.00 5.41 13:20
29-08-2019 NSE 486,202 113.00 5.49 12:14
29-08-2019 NSE 495,566 114.05 5.65 12:08
29-08-2019 NSE 525,353 114.40 6.01 13:28
28-08-2019 NSE 439,704 116.90 5.14 13:19
28-08-2019 NSE 421,073 119.85 5.05 12:01
28-08-2019 NSE 623,888 120.70 7.53 11:58
23-08-2019 NSE 490,408 110.50 5.42 13:16
21-08-2019 NSE 551,750 111.65 6.16 13:46
16-08-2019 BSE 780,218 117.80 9.19 11:04
30-07-2019 NSE 428,473 138.30 5.93 12:31
29-07-2019 NSE 455,229 138.00 6.28 14:48
26-07-2019 NSE 652,637 145.25 9.48 09:40
26-07-2019 NSE 568,727 147.80 8.41 10:23
22-07-2019 BSE 1,221,019 156.70 19.13 15:40
22-07-2019 BSE 1,221,320 156.70 19.14 15:45
22-07-2019 BSE 943,107 156.85 14.79 13:10
12-07-2019 NSE 326,583 162.15 5.3 13:30
10-07-2019 NSE 1,213,027 152.00 18.44 15:16
02-07-2019 NSE 331,730 162.20 5.38 12:43
21-06-2019 NSE 419,930 159.60 6.7 15:11
30-05-2019 NSE 355,697 175.40 6.24 11:19
22-05-2019 NSE 455,694 177.60 8.09 12:14
21-05-2019 NSE 294,617 175.00 5.16 14:02
21-05-2019 NSE 450,757 176.40 7.95 13:55
21-05-2019 NSE 358,548 177.05 6.35 13:50
21-05-2019 NSE 303,462 177.95 5.4 12:43
21-05-2019 NSE 644,697 178.85 11.53 11:33
21-05-2019 NSE 291,531 179.85 5.24 11:32
21-05-2019 NSE 286,329 181.95 5.21 10:11
10-05-2019 NSE 361,520 187.00 6.76 13:17
09-05-2019 BSE 1,884,560 185.80 35.02 16:00
09-05-2019 NSE 1,229,371 189.45 23.29 11:52
06-05-2019 NSE 443,578 198.25 8.79 12:17
03-05-2019 NSE 293,101 210.05 6.16 14:03
24-04-2019 NSE 415,599 221.95 9.22 13:59
18-04-2019 NSE 337,151 235.25 7.93 14:45
18-04-2019 NSE 475,046 238.00 11.31 10:58
16-04-2019 NSE 223,797 226.10 5.06 13:30
16-04-2019 NSE 359,848 231.00 8.31 14:41
16-04-2019 NSE 293,424 233.45 6.85 09:15
15-04-2019 NSE 877,109 226.85 19.9 12:03
15-04-2019 NSE 226,851 227.80 5.17 14:43
15-04-2019 NSE 268,068 228.00 6.11 12:07
15-04-2019 NSE 221,151 230.15 5.09 12:35
15-04-2019 NSE 297,345 231.90 6.9 15:11
15-04-2019 NSE 235,361 232.55 5.47 15:16
10-04-2019 NSE 386,932 211.50 8.18 10:30
10-04-2019 NSE 258,779 212.15 5.49 10:33
10-04-2019 NSE 637,432 216.15 13.78 13:40
10-04-2019 NSE 239,965 216.40 5.19 15:11
09-04-2019 BSE 355,861 203.55 7.24 09:56
05-04-2019 NSE 337,966 203.10 6.86 10:54
04-04-2019 BSE 724,652 203.10 14.72 11:16
04-04-2019 NSE 289,104 202.10 5.84 11:55
04-04-2019 NSE 340,778 205.00 6.99 13:45
03-04-2019 NSE 267,356 201.45 5.39 15:12
03-04-2019 NSE 278,798 202.15 5.64 09:21
03-04-2019 NSE 1,221,464 202.85 24.78 11:39
03-04-2019 NSE 396,426 204.75 8.12 10:20
03-04-2019 NSE 303,196 206.00 6.25 14:47
03-04-2019 NSE 278,599 206.75 5.76 09:45
02-04-2019 BSE 2,558,191 196.95 50.38 12:36
02-04-2019 NSE 284,743 194.00 5.52 11:53
02-04-2019 NSE 324,625 198.30 6.44 12:42
02-04-2019 NSE 372,680 198.75 7.41 12:46
02-04-2019 NSE 306,250 199.80 6.12 13:54
02-04-2019 NSE 958,716 200.45 19.22 14:49
02-04-2019 NSE 251,431 202.25 5.09 15:06
02-04-2019 NSE 485,545 202.35 9.83 14:50
02-04-2019 NSE 249,186 203.30 5.07 15:23
02-04-2019 NSE 309,772 203.90 6.32 15:29
01-04-2019 BSE 1,975,730 185.90 36.73 14:27
01-04-2019 NSE 313,489 184.85 5.79 10:18
01-04-2019 NSE 301,728 186.90 5.64 12:57
01-04-2019 NSE 284,201 187.50 5.33 14:55
25-03-2019 BSE 504,711 172.95 8.73 10:03
20-03-2019 NSE 545,747 182.10 9.94 10:09
14-03-2019 NSE 332,161 179.95 5.98 14:59
14-03-2019 NSE 535,236 181.30 9.7 14:30
12-03-2019 NSE 1,716,887 185.10 31.78 14:39
11-03-2019 NSE 4,175,125 181.45 75.76 09:34
11-03-2019 NSE 3,458,911 182.15 63 12:50
07-03-2019 NSE 307,684 189.65 5.84 14:50
07-03-2019 NSE 2,004,051 189.90 38.06 10:47
05-03-2019 NSE 286,920 194.20 5.57 15:17
05-03-2019 NSE 370,761 195.05 7.23 14:17
05-03-2019 NSE 295,212 197.80 5.84 11:05
26-02-2019 NSE 300,169 182.20 5.47 14:37
25-02-2019 NSE 1,031,010 174.50 17.99 11:30
25-02-2019 NSE 361,081 175.80 6.35 15:07
21-02-2019 NSE 526,349 168.55 8.87 12:46
08-02-2019 NSE 864,652 150.95 13.05 13:10
08-02-2019 NSE 399,113 152.80 6.1 13:36
07-02-2019 BSE 498,245 181.80 9.06 11:11
01-02-2019 NSE 316,608 185.10 5.86 13:04
31-01-2019 NSE 511,545 176.45 9.03 11:00
31-01-2019 NSE 476,430 176.60 8.41 12:08
31-01-2019 NSE 1,005,880 176.60 17.76 13:01
31-01-2019 NSE 497,854 176.65 8.79 11:39
31-01-2019 NSE 526,594 177.00 9.32 11:06
31-01-2019 NSE 482,365 177.30 8.55 14:06
31-01-2019 NSE 1,005,140 177.60 17.85 13:58
31-01-2019 NSE 800,660 180.00 14.41 15:28
31-01-2019 NSE 1,059,034 181.75 19.25 15:02
14-01-2019 NSE 2,230,784 181.65 40.52 14:04
11-01-2019 NSE 303,441 181.00 5.49 12:12
10-01-2019 BSE 762,770 185.80 14.17 13:02
10-01-2019 BSE 865,061 186.00 16.09 13:49
08-01-2019 BSE 728,459 179.15 13.05 15:01
07-01-2019 NSE 747,991 177.25 13.26 10:41
12-12-2018 NSE 1,002,045 164.60 16.49 11:48
27-11-2018 NSE 594,599 178.85 10.63 14:17
14-11-2018 NSE 516,028 180.40 9.31 12:23
13-11-2018 NSE 324,944 180.70 5.87 10:36
06-11-2018 NSE 549,070 195.45 10.73 13:51
06-11-2018 NSE 341,785 196.60 6.72 10:12
06-11-2018 NSE 517,166 196.70 10.17 09:58
06-11-2018 NSE 400,489 198.00 7.93 09:22
06-11-2018 NSE 263,834 199.05 5.25 10:55
02-11-2018 BSE 1,635,591 188.10 30.77 14:15
01-11-2018 NSE 508,366 184.55 9.38 10:30
01-11-2018 NSE 498,034 184.70 9.2 10:30
23-10-2018 NSE 418,517 170.40 7.13 15:15
15-10-2018 NSE 1,078,905 184.25 19.88 15:22
12-10-2018 NSE 1,015,063 184.70 18.75 11:31
10-10-2018 BSE 1,325,446 188.10 24.93 12:23
10-10-2018 NSE 802,278 189.80 15.23 12:19
10-10-2018 NSE 370,406 190.15 7.04 12:13
09-10-2018 BSE 998,622 189.05 18.88 10:40
09-10-2018 BSE 992,137 196.45 19.49 10:27
09-10-2018 NSE 408,312 171.65 7.01 12:38
09-10-2018 NSE 611,549 181.00 11.07 12:17
09-10-2018 NSE 272,799 185.10 5.05 11:37
09-10-2018 NSE 818,238 186.25 15.24 14:46
09-10-2018 NSE 474,373 186.40 8.84 10:45
09-10-2018 NSE 1,096,536 187.00 20.51 14:49
09-10-2018 NSE 418,902 187.30 7.85 10:36
09-10-2018 NSE 382,920 194.65 7.45 10:29
09-10-2018 NSE 384,718 200.05 7.7 10:20
09-10-2018 NSE 307,919 200.15 6.16 09:56
28-09-2018 NSE 342,239 228.35 7.82 11:12
27-09-2018 BSE 503,762 228.50 11.51 13:11
27-09-2018 NSE 458,770 226.40 10.39 13:33
27-09-2018 NSE 437,673 227.45 9.95 13:22
26-09-2018 BSE 1,000,197 237.80 23.78 10:23
26-09-2018 BSE 302,040 238.00 7.19 10:24
25-09-2018 NSE 551,659 239.75 13.23 12:20
11-09-2018 NSE 612,855 267.05 16.37 15:10
11-09-2018 NSE 484,553 267.20 12.95 15:24
11-09-2018 NSE 620,578 268.35 16.65 15:01
07-09-2018 NSE 253,677 277.55 7.04 12:18
06-09-2018 NSE 258,471 266.70 6.89 13:23
03-09-2018 NSE 188,813 269.55 5.09 10:20
20-08-2018 NSE 331,263 270.25 8.95 12:30
17-08-2018 NSE 234,698 254.95 5.98 10:48
17-08-2018 NSE 202,418 260.00 5.26 15:29
16-08-2018 NSE 749,202 248.55 18.62 10:26
13-08-2018 BSE 733,300 248.00 18.19 14:46
08-08-2018 NSE 236,221 252.95 5.98 11:08
07-08-2018 BSE 335,352 254.65 8.54 10:17
02-08-2018 NSE 222,592 263.60 5.87 11:07
02-08-2018 NSE 221,147 264.55 5.85 12:19
01-08-2018 NSE 207,253 256.80 5.32 09:43
01-08-2018 NSE 249,844 257.85 6.44 10:21
01-08-2018 NSE 218,694 259.00 5.66 10:22
01-08-2018 NSE 457,558 262.80 12.02 14:40
01-08-2018 NSE 264,194 264.40 6.99 15:19
01-08-2018 NSE 196,115 266.30 5.22 13:28
26-07-2018 BSE 453,400 262.40 11.9 13:15
09-07-2018 NSE 1,008,990 274.45 27.69 10:35
06-07-2018 NSE 294,022 257.50 7.57 09:44
06-07-2018 NSE 185,311 270.30 5.01 09:32
06-07-2018 NSE 263,707 271.30 7.15 10:43
06-07-2018 NSE 1,001,202 271.35 27.17 11:21
03-07-2018 NSE 211,835 270.40 5.73 12:39
29-06-2018 NSE 507,078 265.95 13.49 11:06
29-06-2018 NSE 328,320 267.40 8.78 13:06
28-06-2018 NSE 251,853 276.10 6.95 11:15
28-06-2018 NSE 218,742 277.40 6.07 09:24
28-06-2018 NSE 198,011 277.75 5.5 09:31
28-06-2018 NSE 205,478 278.10 5.71 09:56
27-06-2018 NSE 215,908 276.65 5.97 14:30
27-06-2018 NSE 213,116 276.90 5.9 14:56
27-06-2018 NSE 202,538 277.25 5.62 14:14
27-06-2018 NSE 246,876 280.40 6.92 12:56
27-06-2018 NSE 975,137 282.05 27.5 12:49
19-06-2018 NSE 167,316 307.70 5.15 11:08
15-06-2018 NSE 213,006 304.60 6.49 12:43
14-06-2018 NSE 230,911 310.00 7.16 13:10
08-06-2018 NSE 306,901 311.05 9.55 10:42
08-06-2018 NSE 296,180 311.10 9.21 10:49
08-06-2018 NSE 192,827 312.45 6.02 11:01
07-06-2018 NSE 202,239 297.25 6.01 11:32
07-06-2018 NSE 648,971 299.95 19.47 11:58
07-06-2018 NSE 205,336 301.25 6.19 12:57
06-06-2018 NSE 2,014,757 292.65 58.96 12:20
06-06-2018 NSE 1,007,648 295.40 29.77 14:48
29-05-2018 NSE 168,268 299.45 5.04 10:40
29-05-2018 NSE 253,824 299.50 7.6 10:43
25-05-2018 NSE 241,523 295.95 7.15 13:37
24-05-2018 NSE 316,546 290.70 9.2 13:24
24-05-2018 NSE 213,193 290.85 6.2 13:33
24-05-2018 NSE 388,206 291.00 11.3 13:32
24-05-2018 NSE 303,250 291.00 8.82 13:38
24-05-2018 NSE 220,861 293.55 6.48 09:40
24-05-2018 NSE 170,398 305.00 5.2 09:15
23-05-2018 NSE 199,418 309.50 6.17 13:02
18-05-2018 BSE 616,208 305.70 18.84 15:11
17-05-2018 BSE 400,356 312.05 12.49 10:00
15-05-2018 BSE 1,285,895 310.65 39.95 15:27
15-05-2018 NSE 181,698 318.40 5.79 10:41
15-05-2018 NSE 262,063 318.50 8.35 09:36
15-05-2018 NSE 250,717 319.40 8.01 12:00
15-05-2018 NSE 254,823 323.35 8.24 13:35
09-05-2018 NSE 213,032 341.50 7.28 12:41
09-05-2018 NSE 182,499 345.90 6.31 11:15
03-05-2018 BSE 400,501 334.35 13.39 13:44
02-05-2018 NSE 171,894 343.75 5.91 11:11
26-04-2018 NSE 10,343,581 330.20 341.55 14:30
26-04-2018 NSE 902,256 332.25 29.98 10:52
26-04-2018 NSE 295,371 335.40 9.91 11:24
26-04-2018 NSE 100,000 530.00 5.3 11:25
23-04-2018 BSE 502,126 334.25 16.78 15:13
23-04-2018 NSE 165,515 334.95 5.54 15:04
23-04-2018 NSE 5,578,870 335.85 187.37 14:30
20-04-2018 NSE 9,716,166 336.25 326.71 14:30
20-04-2018 NSE 533,957 338.05 18.05 13:02
20-04-2018 NSE 276,134 341.50 9.43 12:39
20-04-2018 NSE 156,942 341.90 5.37 12:39
19-04-2018 NSE 162,519 334.25 5.43 15:00
19-04-2018 NSE 180,251 334.95 6.04 14:27
19-04-2018 NSE 202,104 335.25 6.78 11:22
16-04-2018 NSE 152,978 339.90 5.2 14:26
16-04-2018 NSE 205,058 340.00 6.97 12:41
16-04-2018 NSE 13,955,979 340.00 474.5 14:30
16-04-2018 NSE 206,012 350.80 7.23 09:27
13-04-2018 NSE 4,693,954 356.35 167.27 14:30
13-04-2018 NSE 144,806 357.10 5.17 14:38
12-04-2018 NSE 265,700 358.00 9.51 10:37
12-04-2018 NSE 465,249 358.15 16.66 10:17
12-04-2018 NSE 182,000 358.20 6.52 10:37
12-04-2018 NSE 299,390 363.85 10.89 11:11
09-04-2018 NSE 7,625,417 359.20 273.9 14:30
06-04-2018 NSE 419,623 360.00 15.11 15:14
06-04-2018 NSE 242,519 365.00 8.85 14:58
06-04-2018 NSE 11,516,740 365.10 420.48 14:30
06-04-2018 NSE 244,660 366.00 8.95 14:54
06-04-2018 NSE 302,573 366.25 11.08 10:38
06-04-2018 NSE 163,489 368.00 6.02 14:52
06-04-2018 NSE 144,494 369.10 5.33 11:13
06-04-2018 NSE 18,367,292 369.25 678.21 14:30
06-04-2018 NSE 694,420 369.25 25.64 14:37
06-04-2018 NSE 598,379 369.40 22.1 11:21
06-04-2018 NSE 172,181 370.00 6.37 11:24
06-04-2018 NSE 501,135 370.00 18.54 13:06
05-04-2018 BSE 703,647 366.00 25.75 09:36
05-04-2018 NSE 426,890 361.70 15.44 15:13
05-04-2018 NSE 706,866 361.95 25.59 15:13
05-04-2018 NSE 208,129 369.35 7.69 11:18
05-04-2018 NSE 262,452 369.45 9.7 11:18
04-04-2018 NSE 23,416,240 357.85 837.95 14:30
04-04-2018 NSE 250,114 361.35 9.04 10:40
04-04-2018 NSE 253,631 362.30 9.19 12:38
28-03-2018 NSE 6,116,439 329.85 201.75 14:30
28-03-2018 NSE 508,632 330.90 16.83 12:54
28-03-2018 NSE 504,503 331.80 16.74 12:06
27-03-2018 NSE 150,322 332.95 5 12:15
27-03-2018 NSE 4,915,437 333.45 163.91 14:30
23-03-2018 NSE 251,176 330.75 8.31 14:57
23-03-2018 NSE 178,923 331.15 5.93 14:53
22-03-2018 NSE 150,150 338.00 5.08 10:25
22-03-2018 NSE 150,740 338.05 5.1 10:25
22-03-2018 NSE 183,648 338.50 6.22 11:58
20-03-2018 NSE 3,949,342 338.05 133.51 14:30
16-03-2018 NSE 6,647,930 342.10 227.43 14:30
15-03-2018 BSE 342,651 356.00 12.2 09:27
15-03-2018 BSE 302,844 356.40 10.79 09:46
15-03-2018 NSE 3,347,478 352.25 117.91 14:30
09-03-2018 NSE 4,124,204 342.45 141.23 14:30
07-03-2018 NSE 796,567 354.00 28.2 11:07
07-03-2018 NSE 804,946 354.95 28.57 10:34
06-03-2018 NSE 6,587,876 350.95 231.2 14:30
05-03-2018 NSE 1,298,325 352.75 45.8 15:26
05-03-2018 NSE 202,760 355.35 7.21 14:20
05-03-2018 NSE 207,206 356.50 7.39 12:42
05-03-2018 NSE 206,399 357.95 7.39 12:23
01-03-2018 NSE 4,693,335 371.25 174.24 14:30
01-03-2018 NSE 5,914,580 373.25 220.76 14:30
28-02-2018 BSE 185,497 370.40 6.87 13:03
26-02-2018 NSE 203,050 370.05 7.51 10:50
26-02-2018 NSE 8,201,505 373.45 306.29 14:30
22-02-2018 NSE 5,113,072 359.20 183.66 14:30
21-02-2018 NSE 6,397,610 364.10 232.94 14:30
20-02-2018 BSE 156,094 369.60 5.77 14:12
20-02-2018 NSE 2,860,548 369.40 105.67 14:30
16-02-2018 NSE 6,988,107 367.95 257.13 14:30
16-02-2018 NSE 262,093 375.85 9.85 09:56
16-02-2018 NSE 791,675 376.65 29.82 09:53
15-02-2018 NSE 1,002,291 381.20 38.21 09:43
15-02-2018 NSE 1,189,548 381.50 45.38 09:46
12-02-2018 BSE 469,234 372.45 17.48 15:43
12-02-2018 NSE 4,362,699 374.00 163.16 14:30
08-02-2018 BSE 267,420 375.90 10.05 14:06
08-02-2018 NSE 8,372,565 373.80 312.97 14:30
08-02-2018 NSE 134,832 377.50 5.09 13:28
07-02-2018 BSE 812,553 383.95 31.2 09:52
07-02-2018 NSE 186,906 377.20 7.05 14:37
06-02-2018 NSE 20,732,622 376.20 779.96 14:30
02-02-2018 NSE 135,630 385.25 5.23 12:02
02-02-2018 NSE 7,901,894 385.30 304.46 14:30
31-01-2018 NSE 301,495 400.30 12.07 14:58
30-01-2018 NSE 5,392,044 397.40 214.28 14:30
30-01-2018 NSE 202,930 397.80 8.07 13:45
30-01-2018 NSE 203,123 399.00 8.1 12:22
30-01-2018 NSE 201,580 401.55 8.09 11:41
25-01-2018 NSE 134,115 399.00 5.35 15:29
25-01-2018 NSE 5,657,469 404.15 228.65 14:30
24-01-2018 NSE 7,647,692 405.00 309.73 14:30
22-01-2018 NSE 3,672,870 421.90 154.96 14:30
19-01-2018 NSE 2,692,659 416.30 112.1 14:30
18-01-2018 BSE 181,523 424.10 7.7 11:28
17-01-2018 BSE 510,243 415.20 21.19 11:29
17-01-2018 BSE 1,000,940 415.30 41.57 11:18
17-01-2018 BSE 151,880 417.05 6.33 09:29
17-01-2018 BSE 2,545,445 417.30 106.22 13:41
17-01-2018 BSE 551,815 417.50 23.04 09:29
17-01-2018 NSE 7,648,065 416.75 318.73 14:30
16-01-2018 NSE 4,647,656 423.30 196.74 14:30
15-01-2018 NSE 122,695 433.30 5.32 12:00
11-01-2018 NSE 3,116,618 436.10 135.92 14:30
10-01-2018 NSE 3,716,200 432.65 160.78 14:30
09-01-2018 NSE 10,059,943 438.25 440.88 14:30
08-01-2018 NSE 3,364,581 434.20 146.09 14:30
04-01-2018 NSE 6,772,290 428.50 290.19 14:30
03-01-2018 NSE 7,091,184 434.00 307.76 14:30
03-01-2018 NSE 116,285 435.90 5.07 10:34
02-01-2018 BSE 303,106 435.55 13.2 12:38
02-01-2018 NSE 127,636 423.00 5.4 10:06
02-01-2018 NSE 12,059,048 434.95 524.51 14:30
01-01-2018 NSE 156,685 428.50 6.71 13:25
01-01-2018 NSE 3,939,810 433.70 170.87 14:30
28-12-2017 NSE 1,761,267 421.60 74.26 14:30
27-12-2017 NSE 2,529,621 424.90 107.48 14:30
26-12-2017 NSE 1,920,989 422.90 81.24 14:30
22-12-2017 NSE 4,618,858 421.80 194.82 14:30
21-12-2017 NSE 3,853,575 422.45 162.79 14:30
20-12-2017 NSE 136,247 426.40 5.81 11:44
19-12-2017 BSE 321,933 411.60 13.25 09:18
19-12-2017 NSE 5,777,842 414.95 239.75 14:30
13-12-2017 NSE 3,541,506 403.90 143.04 14:30
12-12-2017 BSE 634,545 405.60 25.74 15:23
12-12-2017 BSE 218,574 409.20 8.94 13:57
12-12-2017 NSE 4,144,627 409.40 169.68 14:30
11-12-2017 NSE 3,875,277 411.00 159.27 14:30
08-12-2017 BSE 1,001,003 409.10 40.95 09:38
08-12-2017 BSE 300,669 411.35 12.37 14:07
08-12-2017 BSE 375,824 412.50 15.5 13:10
08-12-2017 NSE 203,871 410.50 8.37 13:55
08-12-2017 NSE 9,467,909 413.15 391.17 14:30
07-12-2017 NSE 203,086 402.70 8.18 14:21
06-12-2017 NSE 3,868,068 397.70 153.83 14:30
04-12-2017 NSE 137,314 402.40 5.53 13:53
04-12-2017 NSE 8,072,565 404.60 326.62 14:30
01-12-2017 NSE 258,919 404.70 10.48 13:27
30-11-2017 NSE 9,559,229 409.65 391.59 14:30
30-11-2017 NSE 141,019 410.55 5.79 10:41
28-11-2017 NSE 122,915 416.00 5.11 15:15
28-11-2017 NSE 4,547,721 418.00 190.09 14:30
28-11-2017 NSE 127,513 421.75 5.38 09:28
27-11-2017 NSE 206,930 421.70 8.73 12:07
27-11-2017 NSE 193,215 423.50 8.18 10:22
24-11-2017 NSE 3,901,797 425.60 166.06 14:30
24-11-2017 NSE 3,836,479 425.80 163.36 14:25
24-11-2017 NSE 3,520,849 426.00 149.99 14:01
24-11-2017 NSE 3,610,189 426.35 153.92 14:13
24-11-2017 NSE 3,615,302 426.55 154.21 14:14
23-11-2017 BSE 165,602 428.35 7.09 12:28
23-11-2017 NSE 6,406,237 425.20 272.39 14:30
23-11-2017 NSE 6,391,505 425.30 271.83 14:27
23-11-2017 NSE 6,382,869 425.50 271.59 14:25
23-11-2017 NSE 6,325,581 425.75 269.31 14:21
23-11-2017 NSE 6,320,988 426.00 269.27 14:19
23-11-2017 NSE 301,109 428.20 12.89 11:22
23-11-2017 NSE 303,595 428.85 13.02 11:53
22-11-2017 BSE 192,932 425.35 8.21 09:26
22-11-2017 NSE 6,585,325 428.70 282.31 14:29
22-11-2017 NSE 6,587,209 428.80 282.46 14:30
22-11-2017 NSE 6,549,546 428.90 280.91 14:25
22-11-2017 NSE 6,455,694 429.00 276.95 14:17
22-11-2017 NSE 6,572,375 429.10 282.02 14:28
22-11-2017 NSE 6,525,390 429.25 280.1 14:24
22-11-2017 NSE 6,510,776 429.35 279.54 14:21
22-11-2017 NSE 6,274,864 430.10 269.88 14:08
22-11-2017 NSE 6,275,117 430.10 269.89 14:09
22-11-2017 NSE 6,305,894 430.45 271.44 14:12
21-11-2017 BSE 163,212 425.10 6.94 14:41
21-11-2017 NSE 5,711,940 424.20 242.3 14:30
21-11-2017 NSE 5,627,142 425.05 239.18 14:28
21-11-2017 NSE 5,550,238 425.70 236.27 14:27
21-11-2017 NSE 5,476,224 426.20 233.4 14:23
21-11-2017 NSE 5,439,168 426.75 232.12 14:21
21-11-2017 NSE 5,322,743 427.30 227.44 14:16
21-11-2017 NSE 5,153,242 429.00 221.07 14:07
21-11-2017 NSE 5,035,880 429.10 216.09 14:00
20-11-2017 NSE 2,677,173 421.95 112.96 14:14
20-11-2017 NSE 2,627,026 422.00 110.86 14:00
20-11-2017 NSE 2,664,204 422.00 112.43 14:08
20-11-2017 NSE 2,697,500 422.05 113.85 14:19
20-11-2017 NSE 2,684,440 422.10 113.31 14:16
20-11-2017 NSE 2,932,969 422.70 123.98 14:28
20-11-2017 NSE 2,936,879 422.75 124.16 14:29
20-11-2017 NSE 2,942,250 422.85 124.41 14:30
20-11-2017 NSE 2,847,427 423.85 120.69 14:23
17-11-2017 NSE 4,231,960 419.65 177.59 14:29
17-11-2017 NSE 3,798,240 419.70 159.41 14:00
17-11-2017 NSE 4,249,078 419.85 178.4 14:30
17-11-2017 NSE 4,173,839 419.90 175.26 14:28
17-11-2017 NSE 3,803,123 420.00 159.73 14:01
17-11-2017 NSE 3,880,657 420.20 163.07 14:09
17-11-2017 NSE 3,901,044 420.20 163.92 14:11
17-11-2017 NSE 4,170,830 420.45 175.36 14:27
17-11-2017 NSE 4,116,845 420.55 173.13 14:24
17-11-2017 NSE 4,137,872 420.60 174.04 14:26
17-11-2017 NSE 4,112,503 420.75 173.03 14:23
17-11-2017 NSE 4,126,856 420.95 173.72 14:25
17-11-2017 NSE 4,080,864 421.10 171.85 14:19
17-11-2017 NSE 3,988,328 421.30 168.03 14:16
17-11-2017 NSE 4,006,452 421.65 168.93 14:17
15-11-2017 NSE 7,046,545 410.15 289.01 14:22
15-11-2017 NSE 7,359,091 410.55 302.13 14:30
15-11-2017 NSE 7,352,031 410.70 301.95 14:29
15-11-2017 NSE 6,845,758 410.85 281.26 14:18
15-11-2017 NSE 6,828,985 411.00 280.67 14:17
15-11-2017 NSE 7,339,559 411.10 301.73 14:28
15-11-2017 NSE 6,859,296 411.35 282.16 14:19
15-11-2017 NSE 6,751,317 411.80 278.02 14:14
15-11-2017 NSE 6,697,806 412.05 275.98 14:09
15-11-2017 NSE 6,497,346 412.70 268.15 14:01
15-11-2017 NSE 6,493,114 412.95 268.13 14:00
13-11-2017 NSE 7,661,287 421.55 322.96 14:29
13-11-2017 NSE 7,587,687 421.65 319.93 14:22
13-11-2017 NSE 7,645,555 421.70 322.41 14:27
13-11-2017 NSE 7,359,979 421.75 310.41 14:06
13-11-2017 NSE 7,564,600 421.85 319.11 14:20
13-11-2017 NSE 7,665,869 421.90 323.42 14:30
13-11-2017 NSE 7,286,268 422.25 307.66 14:02
13-11-2017 NSE 7,519,626 422.30 317.55 14:18
13-11-2017 NSE 7,488,539 422.35 316.28 14:15
13-11-2017 NSE 7,499,190 422.35 316.73 14:16
13-11-2017 NSE 7,464,495 422.65 315.49 14:13
13-11-2017 NSE 7,249,281 422.85 306.54 14:00
13-11-2017 NSE 7,254,580 422.85 306.76 14:01
10-11-2017 BSE 521,192 433.80 22.61 09:42
10-11-2017 NSE 131,360 420.65 5.53 15:16
10-11-2017 NSE 17,957,209 421.85 757.52 14:26
10-11-2017 NSE 17,904,953 421.90 755.41 14:25
10-11-2017 NSE 18,062,196 422.00 762.22 14:29
10-11-2017 NSE 17,858,090 422.05 753.7 14:24
10-11-2017 NSE 17,985,723 422.05 759.09 14:27
10-11-2017 NSE 18,029,376 422.05 760.93 14:28
10-11-2017 NSE 18,079,459 422.05 763.04 14:30
10-11-2017 NSE 17,748,437 422.15 749.25 14:22
10-11-2017 NSE 17,504,245 422.25 739.12 14:17
10-11-2017 NSE 17,717,801 422.50 748.58 14:20
10-11-2017 NSE 17,732,813 422.55 749.3 14:21
10-11-2017 NSE 17,727,518 422.60 749.16 14:21
10-11-2017 NSE 16,686,722 422.75 705.43 14:00
10-11-2017 NSE 22,262,310 422.75 941.14 15:26
10-11-2017 NSE 17,370,882 423.00 734.79 14:15
10-11-2017 NSE 17,313,043 423.30 732.86 14:14
10-11-2017 NSE 17,265,657 423.75 731.63 14:12
10-11-2017 NSE 207,877 424.65 8.83 11:52
09-11-2017 BSE 125,000 440.10 5.5 13:10
09-11-2017 BSE 225,434 442.50 9.98 12:43
09-11-2017 BSE 211,219 446.20 9.42 09:43
09-11-2017 NSE 26,638,120 434.55 1157.56 14:00
09-11-2017 NSE 122,681 438.70 5.38 14:14
09-11-2017 NSE 221,208 439.20 9.72 11:59
09-11-2017 NSE 143,828 439.50 6.32 14:15
09-11-2017 NSE 203,500 439.85 8.95 15:19
09-11-2017 NSE 206,424 440.05 9.08 15:22
09-11-2017 NSE 205,394 440.10 9.04 15:13
09-11-2017 NSE 226,215 440.45 9.96 11:02
09-11-2017 NSE 181,745 440.60 8.01 13:09
09-11-2017 NSE 115,172 441.75 5.09 14:16
09-11-2017 NSE 30,537,962 442.05 1349.93 14:11
09-11-2017 NSE 34,505,025 442.50 1526.85 14:30
09-11-2017 NSE 33,526,403 442.55 1483.71 14:23
09-11-2017 NSE 34,229,235 442.75 1515.5 14:27
09-11-2017 NSE 33,365,064 443.00 1478.07 14:21
09-11-2017 NSE 34,298,814 443.20 1520.12 14:28
09-11-2017 NSE 34,422,736 443.40 1526.3 14:29
09-11-2017 NSE 135,584 446.95 6.06 13:47
08-11-2017 NSE 7,739,909 434.80 336.53 14:26
08-11-2017 NSE 7,823,995 435.10 340.42 14:28
08-11-2017 NSE 7,852,944 435.20 341.76 14:30
08-11-2017 NSE 7,586,357 435.30 330.23 14:22
08-11-2017 NSE 6,919,407 436.30 301.89 14:11
08-11-2017 NSE 7,244,879 436.55 316.28 14:17
08-11-2017 NSE 6,396,009 442.75 283.18 14:00
08-11-2017 NSE 200,263 452.60 9.06 09:57
07-11-2017 NSE 9,790,648 453.60 444.1 14:27
07-11-2017 NSE 9,837,981 453.60 446.25 14:30
07-11-2017 NSE 9,512,211 454.20 432.04 14:20
07-11-2017 NSE 9,483,744 454.55 431.08 14:18
07-11-2017 NSE 9,403,240 454.70 427.57 14:12
07-11-2017 NSE 9,551,598 454.75 434.36 14:22
07-11-2017 NSE 9,033,590 455.85 411.8 14:00
03-11-2017 NSE 2,991,157 437.60 130.89 14:00
03-11-2017 NSE 3,124,316 438.15 136.89 14:14
03-11-2017 NSE 3,536,366 439.00 155.25 14:27
03-11-2017 NSE 3,582,925 439.45 157.45 14:30
03-11-2017 NSE 3,440,628 439.70 151.28 14:21
03-11-2017 NSE 3,557,599 439.90 156.5 14:29
02-11-2017 NSE 1,354,917 432.25 58.57 10:32
02-11-2017 NSE 200,424 435.55 8.73 12:42
01-11-2017 NSE 5,451,597 437.15 238.32 14:26
01-11-2017 NSE 5,418,855 437.45 237.05 14:23
01-11-2017 NSE 5,485,094 437.55 240 14:29
01-11-2017 NSE 5,489,038 437.55 240.17 14:30
01-11-2017 NSE 5,392,488 437.90 236.14 14:20
01-11-2017 NSE 5,482,391 437.90 240.07 14:28
01-11-2017 NSE 5,360,090 437.95 234.75 14:19
01-11-2017 NSE 5,153,152 438.05 225.73 14:00
01-11-2017 NSE 5,348,461 438.05 234.29 14:17
01-11-2017 NSE 5,335,316 438.10 233.74 14:16
31-10-2017 NSE 4,067,877 429.55 174.74 14:16
31-10-2017 NSE 4,156,437 429.55 178.54 14:30
31-10-2017 NSE 4,081,762 429.75 175.41 14:19
31-10-2017 NSE 4,086,380 429.75 175.61 14:20
31-10-2017 NSE 4,130,204 430.10 177.64 14:26
31-10-2017 NSE 3,954,274 430.15 170.09 14:00
31-10-2017 NSE 4,122,559 430.35 177.41 14:25
30-10-2017 NSE 5,316,450 439.10 233.45 14:00
30-10-2017 NSE 5,871,207 440.45 258.6 14:29
30-10-2017 NSE 5,745,645 440.50 253.1 14:18
30-10-2017 NSE 5,815,659 440.50 256.18 14:25
30-10-2017 NSE 5,845,666 440.60 257.56 14:27
30-10-2017 NSE 5,876,230 440.60 258.91 14:30
30-10-2017 NSE 5,593,518 440.85 246.59 14:08
27-10-2017 NSE 4,859,620 431.00 209.45 14:00
27-10-2017 NSE 5,517,518 433.15 238.99 14:29
27-10-2017 NSE 5,465,113 433.20 236.75 14:26
27-10-2017 NSE 5,528,637 433.25 239.53 14:30
27-10-2017 NSE 5,494,877 433.35 238.12 14:27
27-10-2017 NSE 5,257,616 433.50 227.92 14:19
26-10-2017 BSE 137,361 421.45 5.79 13:02
26-10-2017 NSE 220,722 418.50 9.24 15:27
25-10-2017 NSE 3,867,077 422.25 163.29 14:00
25-10-2017 NSE 4,400,201 422.75 186.02 14:29
25-10-2017 NSE 4,417,618 422.80 186.78 14:30
25-10-2017 NSE 4,173,782 423.10 176.59 14:18
25-10-2017 NSE 4,382,256 423.15 185.44 14:28
25-10-2017 NSE 4,340,489 423.90 183.99 14:26
24-10-2017 NSE 3,324,897 416.55 138.5 14:29
24-10-2017 NSE 3,283,163 416.65 136.79 14:22
24-10-2017 NSE 3,316,766 416.75 138.23 14:28
24-10-2017 NSE 3,326,597 416.75 138.64 14:30
24-10-2017 NSE 3,276,027 417.00 136.61 14:20
24-10-2017 NSE 3,128,292 417.15 130.5 14:00
23-10-2017 NSE 2,978,511 423.45 126.13 14:00
23-10-2017 NSE 3,121,727 423.50 132.21 14:26
23-10-2017 NSE 3,122,660 423.50 132.24 14:27
23-10-2017 NSE 3,128,086 423.65 132.52 14:30
23-10-2017 NSE 3,017,702 423.80 127.89 14:09
23-10-2017 NSE 3,126,754 423.80 132.51 14:29
23-10-2017 NSE 3,045,082 424.00 129.11 14:14
23-10-2017 NSE 3,104,674 424.00 131.64 14:22
23-10-2017 NSE 3,042,549 424.05 129.02 14:13
23-10-2017 NSE 3,087,116 424.20 130.96 14:18
18-10-2017 NSE 2,521,646 429.80 108.38 14:00
18-10-2017 NSE 2,577,078 430.10 110.84 14:11
18-10-2017 NSE 2,575,675 430.35 110.84 14:10
18-10-2017 NSE 2,698,787 431.30 116.4 14:19
18-10-2017 NSE 2,873,045 432.00 124.12 14:25
18-10-2017 NSE 2,858,758 432.05 123.51 14:24
18-10-2017 NSE 2,906,757 432.15 125.62 14:27
18-10-2017 NSE 2,918,799 432.15 126.14 14:28
18-10-2017 NSE 2,851,830 432.20 123.26 14:23
18-10-2017 NSE 2,903,472 432.20 125.49 14:26
18-10-2017 NSE 2,942,847 432.55 127.29 14:29
18-10-2017 NSE 2,960,773 432.75 128.13 14:30
05-10-2017 NSE 233,060 424.20 9.89 15:25
03-10-2017 NSE 197,863 417.30 8.26 11:25
03-10-2017 NSE 129,601 420.45 5.45 09:27
03-10-2017 NSE 119,084 422.00 5.03 09:15
03-10-2017 NSE 282,638 423.20 11.96 09:17
29-09-2017 NSE 209,945 403.00 8.46 09:21
25-09-2017 NSE 246,860 411.05 10.15 09:27
25-09-2017 NSE 135,445 413.70 5.6 09:23
25-09-2017 NSE 172,093 414.00 7.12 09:19
21-09-2017 NSE 177,095 417.75 7.4 09:18
19-09-2017 NSE 187,272 416.85 7.81 09:17
19-09-2017 NSE 189,802 418.90 7.95 09:20
19-09-2017 NSE 289,274 419.00 12.12 09:19
19-09-2017 NSE 184,294 419.30 7.73 09:16
19-09-2017 NSE 120,438 420.00 5.06 09:21
19-09-2017 NSE 273,969 421.30 11.54 09:38
19-09-2017 NSE 551,501 421.40 23.24 09:15
19-09-2017 NSE 242,739 421.55 10.23 09:25
19-09-2017 NSE 162,274 421.55 6.84 09:32
19-09-2017 NSE 222,964 421.60 9.4 09:22
19-09-2017 NSE 170,245 421.60 7.18 09:23
19-09-2017 NSE 129,806 421.75 5.47 09:48
19-09-2017 NSE 762,147 422.10 32.17 09:30
19-09-2017 NSE 505,253 422.25 21.33 09:27
19-09-2017 NSE 251,670 424.20 10.68 10:24
19-09-2017 NSE 168,056 425.00 7.14 11:41
18-09-2017 NSE 137,899 409.10 5.64 09:23
18-09-2017 NSE 228,235 409.55 9.35 09:20
18-09-2017 NSE 343,633 410.65 14.11 09:18
14-09-2017 NSE 156,677 406.05 6.36 15:09
13-09-2017 NSE 358,192 391.90 14.04 13:05
13-09-2017 NSE 177,347 393.80 6.98 13:45
07-09-2017 NSE 355,645 377.25 13.42 10:56
07-09-2017 NSE 204,725 378.10 7.74 13:53
07-09-2017 NSE 134,819 378.50 5.1 13:51
07-09-2017 NSE 200,718 378.70 7.6 13:39
06-09-2017 NSE 301,890 386.00 11.65 09:33
05-09-2017 NSE 250,203 388.70 9.73 15:22
04-09-2017 NSE 194,448 393.10 7.64 09:32
04-09-2017 NSE 135,285 394.90 5.34 09:25
04-09-2017 NSE 486,819 395.00 19.23 09:19
23-08-2017 NSE 196,451 374.80 7.36 09:21
16-08-2017 NSE 201,148 379.15 7.63 11:38
16-08-2017 NSE 222,038 380.05 8.44 10:22
16-08-2017 NSE 173,555 389.65 6.76 14:28
14-08-2017 NSE 151,635 376.50 5.71 13:36
11-08-2017 NSE 1,430,262 360.70 51.59 09:19
11-08-2017 NSE 196,456 362.35 7.12 09:21
11-08-2017 NSE 439,745 364.70 16.04 09:25
11-08-2017 NSE 260,992 365.25 9.53 09:22
11-08-2017 NSE 160,920 367.25 5.91 09:32
11-08-2017 NSE 169,463 374.95 6.35 10:44
10-08-2017 NSE 290,821 379.65 11.04 14:50
10-08-2017 NSE 132,591 384.35 5.1 12:13
10-08-2017 NSE 138,833 385.55 5.35 12:03
10-08-2017 NSE 130,055 387.55 5.04 10:38
10-08-2017 NSE 598,001 391.80 23.43 09:40
10-08-2017 NSE 325,317 392.95 12.78 09:33
10-08-2017 NSE 147,667 393.50 5.81 09:36
10-08-2017 NSE 625,224 394.20 24.65 09:32
10-08-2017 NSE 259,786 394.85 10.26 09:24
10-08-2017 NSE 497,321 395.00 19.64 09:22
10-08-2017 NSE 205,820 395.55 8.14 09:27
10-08-2017 NSE 2,057,534 396.60 81.6 09:20
10-08-2017 NSE 205,858 397.65 8.19 09:15
09-08-2017 NSE 139,807 416.20 5.82 13:51
09-08-2017 NSE 151,645 420.20 6.37 11:31
09-08-2017 NSE 181,954 422.55 7.69 10:23
09-08-2017 NSE 225,521 425.15 9.59 10:00
08-08-2017 NSE 216,777 433.90 9.41 09:38
04-08-2017 BSE 391,581 433.90 16.99 10:35
04-08-2017 BSE 390,699 434.10 16.96 10:34
04-08-2017 BSE 392,527 434.20 17.04 10:36
04-08-2017 BSE 392,930 434.20 17.06 10:37
04-08-2017 BSE 454,859 434.25 19.75 12:22
04-08-2017 BSE 303,183 434.40 13.17 09:35
04-08-2017 BSE 455,455 434.40 19.78 12:23
04-08-2017 BSE 389,866 434.50 16.94 10:33
04-08-2017 BSE 304,976 434.60 13.25 09:36
04-08-2017 BSE 328,707 434.60 14.29 09:37
04-08-2017 BSE 382,524 434.80 16.63 10:17
04-08-2017 BSE 389,316 434.80 16.93 10:31
04-08-2017 BSE 455,799 434.90 19.82 12:24
04-08-2017 BSE 456,259 434.90 19.84 12:25
04-08-2017 BSE 381,409 435.00 16.59 10:14
04-08-2017 BSE 381,967 435.00 16.62 10:16
04-08-2017 BSE 389,341 435.00 16.94 10:32
04-08-2017 BSE 393,541 435.00 17.12 10:38
04-08-2017 BSE 421,551 435.00 18.34 11:48
04-08-2017 BSE 421,551 435.00 18.34 11:49
04-08-2017 BSE 167,886 435.00 7.3 14:23
04-08-2017 BSE 154,500 435.00 6.72 14:48
04-08-2017 BSE 250,000 435.00 10.88 15:28
04-08-2017 BSE 387,210 435.05 16.85 10:27
04-08-2017 BSE 387,439 435.05 16.86 10:28
04-08-2017 BSE 422,625 435.05 18.39 11:54
04-08-2017 BSE 380,479 435.10 16.55 10:13
04-08-2017 BSE 389,024 435.10 16.93 10:30
04-08-2017 BSE 394,820 435.10 17.18 10:41
04-08-2017 BSE 424,041 435.10 18.45 12:01
04-08-2017 BSE 456,353 435.10 19.86 12:27
04-08-2017 BSE 403,456 435.15 17.56 10:59
04-08-2017 BSE 423,291 435.15 18.42 11:55
04-08-2017 BSE 423,291 435.15 18.42 11:56
04-08-2017 BSE 456,323 435.15 19.86 12:26
04-08-2017 BSE 378,864 435.20 16.49 10:10
04-08-2017 BSE 380,088 435.20 16.54 10:12
04-08-2017 BSE 385,539 435.20 16.78 10:23
04-08-2017 BSE 401,996 435.20 17.49 10:58
04-08-2017 BSE 404,739 435.20 17.61 11:02
04-08-2017 BSE 421,108 435.20 18.33 11:47
04-08-2017 BSE 424,173 435.20 18.46 12:02
04-08-2017 BSE 443,157 435.20 19.29 12:18
04-08-2017 BSE 453,143 435.20 19.72 12:20
04-08-2017 BSE 378,375 435.25 16.47 10:09
04-08-2017 BSE 394,992 435.25 17.19 10:42
04-08-2017 BSE 395,238 435.25 17.2 10:43
04-08-2017 BSE 421,048 435.25 18.33 11:46
04-08-2017 BSE 424,527 435.25 18.48 12:03
04-08-2017 BSE 424,527 435.25 18.48 12:04
04-08-2017 BSE 377,816 435.30 16.45 10:06
04-08-2017 BSE 379,688 435.30 16.53 10:11
04-08-2017 BSE 381,866 435.30 16.62 10:15
04-08-2017 BSE 387,966 435.30 16.89 10:29
04-08-2017 BSE 420,082 435.30 18.29 11:44
04-08-2017 BSE 425,746 435.30 18.53 12:15
04-08-2017 BSE 386,893 435.35 16.84 10:26
04-08-2017 BSE 405,087 435.35 17.64 11:03
04-08-2017 BSE 421,899 435.35 18.37 11:52
04-08-2017 BSE 422,615 435.35 18.4 11:53
04-08-2017 BSE 423,336 435.35 18.43 11:57
04-08-2017 BSE 423,406 435.35 18.43 11:58
04-08-2017 BSE 423,406 435.35 18.43 11:59
04-08-2017 BSE 424,014 435.35 18.46 12:00
04-08-2017 BSE 385,908 435.40 16.8 10:24
04-08-2017 BSE 395,620 435.40 17.23 10:44
04-08-2017 BSE 396,261 435.40 17.25 10:45
04-08-2017 BSE 405,120 435.40 17.64 11:04
04-08-2017 BSE 420,648 435.40 18.32 11:45
04-08-2017 BSE 425,175 435.40 18.51 12:09
04-08-2017 BSE 425,696 435.40 18.53 12:14
04-08-2017 BSE 421,799 435.45 18.37 11:51
04-08-2017 BSE 425,531 435.45 18.53 12:10
04-08-2017 BSE 453,381 435.45 19.74 12:21
04-08-2017 BSE 378,196 435.50 16.47 10:08
04-08-2017 BSE 385,396 435.50 16.78 10:22
04-08-2017 BSE 394,174 435.50 17.17 10:39
04-08-2017 BSE 396,978 435.50 17.29 10:46
04-08-2017 BSE 405,323 435.50 17.65 11:06
04-08-2017 BSE 421,591 435.50 18.36 11:50
04-08-2017 BSE 424,856 435.50 18.5 12:08
04-08-2017 BSE 394,316 435.55 17.17 10:40
04-08-2017 BSE 404,148 435.55 17.6 11:00
04-08-2017 BSE 404,483 435.55 17.62 11:01
04-08-2017 BSE 405,374 435.55 17.66 11:07
04-08-2017 BSE 417,609 435.55 18.19 11:32
04-08-2017 BSE 376,642 435.60 16.41 10:03
04-08-2017 BSE 377,516 435.60 16.44 10:05
04-08-2017 BSE 382,889 435.60 16.68 10:18
04-08-2017 BSE 386,414 435.60 16.83 10:25
04-08-2017 BSE 400,768 435.60 17.46 10:53
04-08-2017 BSE 400,952 435.60 17.47 10:55
04-08-2017 BSE 416,841 435.60 18.16 11:29
04-08-2017 BSE 416,961 435.60 18.16 11:31
04-08-2017 BSE 417,872 435.60 18.2 11:34
04-08-2017 BSE 417,872 435.60 18.2 11:35
04-08-2017 BSE 418,018 435.60 18.21 11:38
04-08-2017 BSE 418,056 435.60 18.21 11:39
04-08-2017 BSE 418,916 435.60 18.25 11:41
04-08-2017 BSE 340,448 435.65 14.83 09:38
04-08-2017 BSE 398,465 435.65 17.36 10:48
04-08-2017 BSE 406,337 435.65 17.7 11:11
04-08-2017 BSE 416,755 435.65 18.16 11:26
04-08-2017 BSE 425,596 435.65 18.54 12:13
04-08-2017 BSE 435,641 435.65 18.98 12:16
04-08-2017 BSE 452,205 435.65 19.7 12:19
04-08-2017 BSE 377,390 435.70 16.44 10:04
04-08-2017 BSE 384,387 435.70 16.75 10:19
04-08-2017 BSE 397,559 435.70 17.32 10:47
04-08-2017 BSE 400,443 435.70 17.45 10:52
04-08-2017 BSE 416,861 435.70 18.16 11:30
04-08-2017 BSE 420,045 435.70 18.3 11:43
04-08-2017 BSE 425,536 435.70 18.54 12:11
04-08-2017 BSE 425,536 435.70 18.54 12:12
04-08-2017 BSE 456,413 435.70 19.89 12:28
04-08-2017 BSE 457,097 435.70 19.92 12:33
04-08-2017 BSE 457,372 435.70 19.93 12:35
04-08-2017 BSE 375,580 435.75 16.37 10:02
04-08-2017 BSE 401,725 435.75 17.51 10:57
04-08-2017 BSE 378,071 435.80 16.48 10:07
04-08-2017 BSE 401,167 435.80 17.48 10:56
04-08-2017 BSE 417,759 435.80 18.21 11:33
04-08-2017 BSE 424,763 435.80 18.51 12:06
04-08-2017 BSE 424,763 435.80 18.51 12:07
04-08-2017 BSE 457,634 435.80 19.94 12:36
04-08-2017 BSE 406,104 435.85 17.7 11:09
04-08-2017 BSE 418,418 435.85 18.24 11:40
04-08-2017 BSE 424,587 435.85 18.51 12:05
04-08-2017 BSE 405,205 435.90 17.66 11:05
04-08-2017 BSE 406,304 435.90 17.71 11:10
04-08-2017 BSE 417,919 435.90 18.22 11:36
04-08-2017 BSE 417,919 435.90 18.22 11:37
04-08-2017 BSE 435,766 435.90 19 12:17
04-08-2017 BSE 456,568 435.90 19.9 12:29
04-08-2017 BSE 400,843 435.95 17.47 10:54
04-08-2017 BSE 405,588 435.95 17.68 11:08
04-08-2017 BSE 416,776 435.95 18.17 11:27
04-08-2017 BSE 416,776 435.95 18.17 11:28
04-08-2017 BSE 371,338 436.00 16.19 09:57
04-08-2017 BSE 400,218 436.00 17.45 10:51
04-08-2017 BSE 406,655 436.00 17.73 11:12
04-08-2017 BSE 456,573 436.00 19.91 12:30
04-08-2017 BSE 456,673 436.00 19.91 12:31
04-08-2017 BSE 459,069 436.00 20.02 12:39
04-08-2017 BSE 373,105 436.05 16.27 09:59
04-08-2017 BSE 399,291 436.10 17.41 10:50
04-08-2017 BSE 385,220 436.15 16.8 10:21
04-08-2017 BSE 398,744 436.15 17.39 10:49
04-08-2017 BSE 456,782 436.15 19.92 12:32
04-08-2017 BSE 457,117 436.15 19.94 12:34
04-08-2017 BSE 459,079 436.15 20.02 12:40
04-08-2017 BSE 415,326 436.20 18.12 11:19
04-08-2017 BSE 370,515 436.30 16.17 09:56
04-08-2017 BSE 418,926 436.30 18.28 11:42
04-08-2017 BSE 458,852 436.30 20.02 12:37
04-08-2017 BSE 415,421 436.35 18.13 11:20
04-08-2017 BSE 458,877 436.35 20.02 12:38
04-08-2017 BSE 372,338 436.40 16.25 09:58
04-08-2017 BSE 384,788 436.40 16.79 10:20
04-08-2017 BSE 416,298 436.40 18.17 11:24
04-08-2017 BSE 416,598 436.45 18.18 11:25
04-08-2017 BSE 368,485 436.50 16.08 09:53
04-08-2017 BSE 368,985 436.50 16.11 09:54
04-08-2017 BSE 373,583 436.50 16.31 10:00
04-08-2017 BSE 373,893 436.55 16.32 10:01
04-08-2017 BSE 370,049 436.60 16.16 09:55
04-08-2017 BSE 415,901 436.70 18.16 11:21
04-08-2017 BSE 415,948 436.75 18.17 11:23
04-08-2017 BSE 408,520 436.80 17.84 11:13
04-08-2017 BSE 408,899 436.80 17.86 11:14
04-08-2017 BSE 359,498 436.90 15.71 09:45
04-08-2017 BSE 414,219 436.90 18.1 11:16
04-08-2017 BSE 415,936 436.90 18.17 11:22
04-08-2017 BSE 409,526 436.95 17.89 11:15
04-08-2017 BSE 414,734 437.00 18.12 11:18
04-08-2017 BSE 366,664 437.10 16.03 09:51
04-08-2017 BSE 345,867 437.15 15.12 09:39
04-08-2017 BSE 367,526 437.20 16.07 09:52
04-08-2017 BSE 414,269 437.20 18.11 11:17
04-08-2017 BSE 364,014 437.25 15.92 09:48
04-08-2017 BSE 358,291 437.30 15.67 09:44
04-08-2017 BSE 361,811 437.30 15.82 09:47
04-08-2017 BSE 356,488 437.40 15.59 09:42
04-08-2017 BSE 357,501 437.40 15.64 09:43
04-08-2017 BSE 364,622 437.60 15.96 09:49
04-08-2017 BSE 360,984 437.70 15.8 09:46
04-08-2017 BSE 365,869 437.90 16.02 09:50
04-08-2017 BSE 355,287 438.10 15.57 09:41
04-08-2017 BSE 351,410 438.50 15.41 09:40
03-08-2017 BSE 664,454 430.55 28.61 14:42
03-08-2017 BSE 283,265 431.15 12.21 14:53
03-08-2017 BSE 247,331 434.00 10.73 14:06
03-08-2017 NSE 155,102 430.85 6.68 14:27
03-08-2017 NSE 217,387 431.50 9.38 15:29
03-08-2017 NSE 152,712 433.50 6.62 12:58
02-08-2017 BSE 172,872 440.75 7.62 12:56
27-07-2017 NSE 153,741 441.15 6.78 15:28
27-07-2017 NSE 126,985 442.55 5.62 15:26
27-07-2017 NSE 232,559 449.20 10.45 14:17
27-07-2017 NSE 160,744 451.00 7.25 12:35
27-07-2017 NSE 790,004 459.70 36.32 10:00
26-07-2017 BSE 529,834 456.40 24.18 12:01
26-07-2017 NSE 201,089 457.00 9.19 14:29
26-07-2017 NSE 313,149 457.10 14.31 09:53
26-07-2017 NSE 351,719 457.10 16.08 12:41
25-07-2017 NSE 302,033 456.25 13.78 15:09
25-07-2017 NSE 954,220 456.70 43.58 11:00
25-07-2017 NSE 259,359 456.90 11.85 13:54
25-07-2017 NSE 938,792 457.70 42.97 10:15
24-07-2017 NSE 207,598 464.40 9.64 13:02
17-07-2017 NSE 126,292 454.35 5.74 09:42
17-07-2017 NSE 153,460 454.85 6.98 09:46
13-07-2017 NSE 202,597 457.50 9.27 13:24
13-07-2017 NSE 202,041 458.75 9.27 15:22
13-07-2017 NSE 508,692 459.50 23.37 10:30
11-07-2017 BSE 200,146 455.70 9.12 09:41
11-07-2017 BSE 200,000 456.15 9.12 10:22
07-07-2017 NSE 151,019 438.00 6.61 12:19
05-07-2017 NSE 1,016,001 429.45 43.63 09:56
05-07-2017 NSE 156,989 432.95 6.8 10:17
04-07-2017 NSE 172,844 434.70 7.51 09:18
03-07-2017 NSE 503,087 429.80 21.62 09:54
30-06-2017 NSE 128,419 432.35 5.55 09:22
29-06-2017 NSE 119,603 436.05 5.22 15:05
29-06-2017 NSE 289,239 444.40 12.85 09:19
29-06-2017 NSE 123,821 446.05 5.52 09:40
27-06-2017 NSE 203,775 436.85 8.9 12:01
27-06-2017 NSE 206,027 439.75 9.06 09:41
27-06-2017 NSE 441,964 441.60 19.52 09:28
23-06-2017 BSE 83,300,675 456.00 3798.51 09:19
21-06-2017 BSE 150,000 460.05 6.9 11:43
21-06-2017 BSE 192,294 461.00 8.86 10:33
16-06-2017 NSE 122,125 455.10 5.56 13:44
16-06-2017 NSE 125,568 457.00 5.74 13:42
29-05-2017 NSE 128,735 476.85 6.14 09:43
29-05-2017 NSE 220,396 480.40 10.59 09:18
26-05-2017 BSE 149,525 484.70 7.25 14:24
26-05-2017 BSE 150,445 484.85 7.29 14:46
25-05-2017 BSE 150,665 475.15 7.16 14:11
25-05-2017 BSE 200,689 475.50 9.54 14:11
25-05-2017 NSE 124,020 467.40 5.8 09:48
24-05-2017 NSE 204,522 459.95 9.41 13:08
24-05-2017 NSE 169,089 461.90 7.81 13:03
24-05-2017 NSE 272,197 466.50 12.7 09:15
24-05-2017 NSE 161,435 467.00 7.54 09:15
24-05-2017 NSE 171,228 467.70 8.01 09:15
24-05-2017 NSE 153,952 468.40 7.21 09:15
24-05-2017 NSE 124,871 469.00 5.86 09:20
24-05-2017 NSE 149,824 469.40 7.03 09:15
24-05-2017 NSE 208,396 469.75 9.79 15:15
24-05-2017 NSE 124,527 470.00 5.85 09:16
24-05-2017 NSE 117,636 470.40 5.53 09:16
24-05-2017 NSE 143,603 470.80 6.76 09:17
24-05-2017 NSE 155,351 471.05 7.32 09:16
24-05-2017 NSE 127,368 471.40 6 09:17
24-05-2017 NSE 148,197 471.60 6.99 09:16
24-05-2017 NSE 125,914 471.65 5.94 09:16
24-05-2017 NSE 118,319 471.65 5.58 09:17
24-05-2017 NSE 228,964 472.80 10.83 09:17
23-05-2017 NSE 122,001 445.45 5.43 13:58
23-05-2017 NSE 140,115 452.90 6.35 13:36
19-05-2017 NSE 113,563 442.80 5.03 09:24
09-05-2017 NSE 123,807 425.30 5.27 09:28
08-05-2017 NSE 361,172 422.50 15.26 15:21
27-04-2017 NSE 115,452 454.85 5.25 15:15
26-04-2017 BSE 195,531 447.50 8.75 09:51
26-04-2017 BSE 117,660 449.00 5.28 10:11
26-04-2017 NSE 246,486 446.40 11 09:48
24-04-2017 NSE 505,692 444.00 22.45 14:58
24-04-2017 NSE 343,093 445.05 15.27 14:54
24-04-2017 NSE 155,355 445.55 6.92 12:34
21-04-2017 NSE 142,971 444.50 6.36 11:24
20-04-2017 NSE 142,476 443.25 6.32 10:36
18-04-2017 NSE 137,252 452.60 6.21 09:22
17-04-2017 NSE 296,972 448.00 13.3 15:25
12-04-2017 NSE 120,532 465.00 5.6 10:20
12-04-2017 NSE 111,108 466.15 5.18 10:31
11-04-2017 NSE 195,063 475.85 9.28 11:00
07-04-2017 NSE 130,312 477.70 6.23 10:31
07-04-2017 NSE 123,719 480.20 5.94 10:33
06-04-2017 NSE 543,665 473.00 25.72 15:11
05-04-2017 NSE 333,595 468.75 15.64 09:20
05-04-2017 NSE 159,214 472.50 7.52 09:34
05-04-2017 NSE 123,727 472.85 5.85 14:22
31-03-2017 NSE 165,623 466.85 7.73 09:24
30-03-2017 NSE 459,645 467.50 21.49 10:04
29-03-2017 NSE 449,415 467.85 21.03 14:15
27-03-2017 BSE 357,214 465.55 16.63 15:23
23-03-2017 NSE 111,618 462.70 5.16 10:06
23-03-2017 NSE 109,457 466.30 5.1 10:42
21-03-2017 NSE 882,127 472.40 41.67 11:15
21-03-2017 NSE 146,263 474.70 6.94 09:24
17-03-2017 NSE 247,072 484.00 11.96 09:28
16-03-2017 BSE 150,028 477.80 7.17 11:51
16-03-2017 BSE 147,520 477.80 7.05 13:19
16-03-2017 BSE 179,049 478.10 8.56 11:52
16-03-2017 BSE 150,000 478.15 7.17 11:50
16-03-2017 BSE 150,000 478.55 7.18 13:17
16-03-2017 BSE 151,078 478.70 7.23 13:13
16-03-2017 BSE 150,000 478.80 7.18 13:14
16-03-2017 NSE 151,468 478.55 7.25 13:16
16-03-2017 NSE 150,313 478.65 7.19 13:15
14-03-2017 NSE 205,706 469.65 9.66 14:29
14-03-2017 NSE 142,503 473.75 6.75 13:34
14-03-2017 NSE 108,954 473.80 5.16 13:32
10-03-2017 NSE 174,912 467.50 8.18 11:00
03-03-2017 NSE 201,111 461.95 9.29 10:29
02-03-2017 NSE 117,572 466.50 5.48 12:00
27-02-2017 BSE 150,000 460.50 6.91 09:32
27-02-2017 NSE 156,756 457.10 7.17 13:05
27-02-2017 NSE 135,281 458.70 6.21 14:57
23-02-2017 NSE 112,936 464.00 5.24 15:17
23-02-2017 NSE 361,959 464.35 16.81 15:19
22-02-2017 NSE 182,132 463.40 8.44 09:29
21-02-2017 NSE 174,499 460.05 8.03 11:47
16-02-2017 NSE 152,315 441.75 6.73 09:15
15-02-2017 NSE 120,464 436.30 5.26 15:15
15-02-2017 NSE 127,259 437.05 5.56 12:59
15-02-2017 NSE 138,043 438.95 6.06 13:18
15-02-2017 NSE 141,156 440.00 6.21 12:58
15-02-2017 NSE 211,967 440.05 9.33 12:54
15-02-2017 NSE 211,846 441.10 9.34 12:52
15-02-2017 NSE 169,067 442.95 7.49 09:20
15-02-2017 NSE 137,061 443.25 6.08 09:19
15-02-2017 NSE 148,334 445.00 6.6 09:18
15-02-2017 NSE 437,145 445.00 19.45 13:32
15-02-2017 NSE 191,358 445.25 8.52 09:25
15-02-2017 NSE 195,000 445.40 8.69 09:21
15-02-2017 NSE 160,270 445.55 7.14 11:11
15-02-2017 NSE 166,597 446.00 7.43 09:22
15-02-2017 NSE 167,782 446.70 7.49 09:23
15-02-2017 NSE 115,339 447.00 5.16 09:24
15-02-2017 NSE 131,263 447.60 5.88 09:17
15-02-2017 NSE 148,301 448.00 6.64 09:55
15-02-2017 NSE 145,796 449.50 6.55 09:16
15-02-2017 NSE 151,001 450.95 6.81 09:15
14-02-2017 NSE 161,016 468.15 7.54 15:29
14-02-2017 NSE 123,801 468.70 5.8 15:27
14-02-2017 NSE 169,931 469.95 7.99 15:28
14-02-2017 NSE 113,148 470.65 5.33 15:27
14-02-2017 NSE 154,247 473.35 7.3 15:27
14-02-2017 NSE 121,451 476.35 5.79 15:26
14-02-2017 NSE 136,576 489.10 6.68 15:11
14-02-2017 NSE 171,830 492.50 8.46 15:08
14-02-2017 NSE 101,373 493.50 5 15:09
14-02-2017 NSE 142,540 494.75 7.05 15:10
14-02-2017 NSE 110,188 497.90 5.49 10:26
14-02-2017 NSE 117,684 498.85 5.87 10:23
14-02-2017 NSE 141,871 504.70 7.16 14:02
14-02-2017 NSE 102,201 505.00 5.16 13:28
14-02-2017 NSE 103,852 505.55 5.25 12:52
13-02-2017 NSE 100,397 506.10 5.08 13:47
08-02-2017 NSE 134,842 514.50 6.94 11:27
07-02-2017 NSE 264,877 514.40 13.63 12:25
07-02-2017 NSE 110,701 523.75 5.8 09:17
03-02-2017 NSE 246,198 523.15 12.88 13:02
03-02-2017 NSE 304,947 529.10 16.13 09:35
02-02-2017 BSE 851,498 531.75 45.28 11:28
02-02-2017 NSE 118,665 528.75 6.27 10:26
02-02-2017 NSE 162,446 535.55 8.7 09:18
30-01-2017 NSE 101,703 532.00 5.41 14:49
27-01-2017 BSE 250,000 545.00 13.63 15:14
27-01-2017 NSE 101,974 543.65 5.54 11:30
27-01-2017 NSE 110,513 547.55 6.05 10:55
25-01-2017 NSE 438,848 550.60 24.16 15:25
20-01-2017 NSE 102,045 525.70 5.36 10:36
19-01-2017 NSE 157,286 533.30 8.39 14:07
17-01-2017 NSE 98,377 524.40 5.16 15:15
17-01-2017 NSE 150,732 524.65 7.91 12:41
17-01-2017 NSE 100,359 525.70 5.28 10:12
17-01-2017 NSE 460,122 526.00 24.2 09:40
17-01-2017 NSE 96,486 526.40 5.08 09:56
17-01-2017 NSE 169,726 528.00 8.96 13:11
17-01-2017 NSE 191,055 528.25 10.09 13:46
17-01-2017 NSE 152,757 529.30 8.09 09:20
16-01-2017 NSE 158,326 519.75 8.23 09:41
16-01-2017 NSE 177,665 520.50 9.25 09:19
16-01-2017 NSE 336,701 522.65 17.6 11:29
16-01-2017 NSE 286,116 524.70 15.01 13:00
16-01-2017 NSE 136,696 527.10 7.21 14:42
16-01-2017 NSE 99,056 528.05 5.23 14:13
13-01-2017 NSE 122,029 509.40 6.22 11:13
13-01-2017 NSE 128,759 509.55 6.56 10:23
13-01-2017 NSE 204,223 510.00 10.42 10:50
13-01-2017 NSE 202,252 512.15 10.36 14:54
13-01-2017 NSE 102,769 515.15 5.29 09:32
11-01-2017 NSE 111,505 518.50 5.78 10:04
11-01-2017 NSE 140,989 518.75 7.31 09:55
11-01-2017 NSE 103,292 518.80 5.36 15:20
11-01-2017 NSE 279,915 521.35 14.59 15:01
10-01-2017 BSE 200,523 508.90 10.2 10:16
10-01-2017 NSE 296,036 512.80 15.18 12:08
10-01-2017 NSE 153,957 513.30 7.9 14:09
10-01-2017 NSE 125,418 513.40 6.44 13:46
10-01-2017 NSE 130,174 514.40 6.7 14:44
10-01-2017 NSE 352,142 516.15 18.18 15:17
10-01-2017 NSE 257,415 516.75 13.3 15:26
03-01-2017 BSE 208,477 486.05 10.13 11:44
03-01-2017 NSE 335,848 485.55 16.31 13:29
29-12-2016 NSE 164,777 461.50 7.6 11:09
29-12-2016 NSE 133,721 471.00 6.3 15:29
28-12-2016 NSE 276,705 462.70 12.8 15:19
16-12-2016 NSE 206,016 469.40 9.67 09:19
13-12-2016 NSE 4,209,483 475.15 200.01 09:15
17-11-2016 BSE 498,975 470.00 23.45 09:48
17-11-2016 NSE 182,237 471.70 8.6 11:49
09-11-2016 NSE 186,720 521.00 9.73 11:18
09-11-2016 NSE 153,638 535.35 8.23 10:00
08-11-2016 NSE 97,999 529.35 5.19 09:28
08-11-2016 NSE 97,805 540.45 5.29 15:16
02-11-2016 BSE 100,000 518.50 5.19 11:00
27-10-2016 NSE 116,729 517.05 6.04 09:15
19-10-2016 NSE 117,832 549.00 6.47 11:27
18-10-2016 NSE 115,909 552.80 6.41 14:25
18-10-2016 NSE 95,759 554.50 5.31 14:07
14-10-2016 NSE 101,313 547.75 5.55 10:03
14-10-2016 NSE 98,246 548.00 5.38 09:29
14-10-2016 NSE 99,792 549.20 5.48 09:47
14-10-2016 NSE 279,952 549.45 15.38 09:43
14-10-2016 NSE 106,492 549.95 5.86 10:31
13-10-2016 BSE 200,000 543.25 10.87 15:01
13-10-2016 BSE 200,000 545.00 10.9 15:11
13-10-2016 NSE 104,591 539.00 5.64 13:57
13-10-2016 NSE 103,437 539.25 5.58 14:06
13-10-2016 NSE 101,700 541.25 5.5 14:43
13-10-2016 NSE 96,195 541.70 5.21 14:39
13-10-2016 NSE 101,443 541.95 5.5 14:15
13-10-2016 NSE 101,181 542.05 5.48 14:47
13-10-2016 NSE 100,474 542.95 5.46 14:32
13-10-2016 NSE 100,365 543.50 5.45 14:59
13-10-2016 NSE 105,381 544.85 5.74 15:09
07-10-2016 BSE 150,969 559.00 8.44 11:44
07-10-2016 NSE 200,460 555.50 11.14 10:24
07-10-2016 NSE 100,815 555.75 5.6 09:41
07-10-2016 NSE 246,977 558.50 13.79 12:31
07-10-2016 NSE 250,014 559.00 13.98 11:59
07-10-2016 NSE 253,507 559.00 14.17 12:00
07-10-2016 NSE 201,867 560.00 11.3 11:38
04-10-2016 NSE 101,873 546.50 5.57 09:44
28-09-2016 BSE 175,000 542.70 9.5 13:34
28-09-2016 BSE 102,057 542.90 5.54 13:45
27-09-2016 NSE 100,000 531.95 5.32 15:47
26-09-2016 NSE 201,863 535.75 10.81 15:07
26-09-2016 NSE 200,595 537.00 10.77 14:20
26-09-2016 NSE 116,038 544.60 6.32 12:20
20-09-2016 NSE 100,110 547.80 5.48 09:38
19-09-2016 BSE 200,772 550.00 11.04 11:54
19-09-2016 BSE 519,484 550.65 28.61 14:13
19-09-2016 NSE 110,851 551.05 6.11 13:47
14-09-2016 BSE 381,277 550.05 20.97 09:28
14-09-2016 NSE 158,768 547.80 8.7 12:24
14-09-2016 NSE 131,290 548.00 7.19 12:24
14-09-2016 NSE 306,787 549.70 16.86 10:06
12-09-2016 BSE 103,196 550.80 5.68 14:21
12-09-2016 BSE 102,226 551.90 5.64 13:58
12-09-2016 BSE 150,569 555.70 8.37 11:51
12-09-2016 BSE 102,341 555.90 5.69 11:52
08-09-2016 NSE 159,447 580.00 9.25 10:46
08-09-2016 NSE 2,721,051 582.45 158.49 14:05
07-09-2016 BSE 150,304 586.50 8.82 13:22
07-09-2016 BSE 251,409 589.05 14.81 14:35
07-09-2016 BSE 450,820 590.00 26.6 10:16
07-09-2016 BSE 190,000 591.00 11.23 12:19
07-09-2016 BSE 250,000 591.00 14.78 12:21
07-09-2016 NSE 100,393 587.10 5.89 12:46
07-09-2016 NSE 95,091 589.10 5.6 12:27
07-09-2016 NSE 100,853 595.40 6 11:11
06-09-2016 BSE 198,162 568.75 11.27 13:29
06-09-2016 BSE 448,260 589.85 26.44 15:12
06-09-2016 NSE 108,492 575.95 6.25 14:27
06-09-2016 NSE 99,879 582.60 5.82 14:54
02-09-2016 BSE 495,005 550.00 27.23 14:33
02-09-2016 BSE 194,958 550.00 10.72 15:08
01-09-2016 BSE 150,155 542.40 8.14 10:17
01-09-2016 BSE 150,000 543.90 8.16 14:40
31-08-2016 BSE 226,933 542.55 12.31 12:36
31-08-2016 NSE 102,585 540.15 5.54 14:51
31-08-2016 NSE 118,616 544.15 6.45 14:09
26-08-2016 NSE 112,798 503.85 5.68 15:08
22-08-2016 NSE 133,862 509.70 6.82 09:37
19-08-2016 BSE 100,895 510.00 5.15 13:20
18-08-2016 NSE 751,459 515.00 38.7 10:20
08-08-2016 BSE 293,721 513.80 15.09 15:19
08-08-2016 BSE 200,431 514.75 10.32 14:51
08-08-2016 NSE 172,126 515.80 8.88 12:34
27-07-2016 NSE 324,213 510.20 16.54 15:20
18-07-2016 NSE 301,141 503.70 15.17 11:57
18-07-2016 NSE 151,485 504.10 7.64 11:18
18-07-2016 NSE 101,224 504.10 5.1 11:33
11-07-2016 BSE 200,879 484.50 9.73 12:25
11-07-2016 NSE 554,816 484.25 26.87 13:38
08-07-2016 BSE 251,528 465.00 11.7 12:41
08-07-2016 NSE 154,643 464.10 7.18 11:02
27-06-2016 NSE 223,107 447.10 9.98 10:18
24-06-2016 BSE 434,342 426.70 18.53 12:30
24-06-2016 NSE 142,630 428.40 6.11 10:09
24-06-2016 NSE 135,571 437.90 5.94 09:17
22-06-2016 NSE 160,994 472.80 7.61 11:25
15-06-2016 NSE 154,650 449.50 6.95 12:00
14-06-2016 BSE 293,124 451.35 13.23 12:11
10-06-2016 NSE 204,149 463.95 9.47 09:35
10-06-2016 NSE 306,471 464.35 14.23 11:45
08-06-2016 BSE 2,923,222 466.85 136.47 09:26
08-06-2016 NSE 200,000 464.50 9.29 13:23
08-06-2016 NSE 205,397 464.50 9.54 13:24
08-06-2016 NSE 115,194 465.15 5.36 11:09
08-06-2016 NSE 159,030 465.45 7.4 10:26
08-06-2016 NSE 150,252 465.45 6.99 11:12
06-06-2016 NSE 1,128,949 457.20 51.62 09:19
01-06-2016 NSE 150,145 453.05 6.8 13:48
31-05-2016 NSE 122,734 451.30 5.54 09:15
31-05-2016 NSE 227,480 451.50 10.27 11:59
31-05-2016 NSE 127,631 454.00 5.79 15:28
31-05-2016 NSE 178,104 455.10 8.11 15:08
31-05-2016 NSE 155,529 455.45 7.08 15:01
31-05-2016 NSE 144,801 455.45 6.59 15:08
31-05-2016 NSE 122,631 455.50 5.59 15:02
31-05-2016 NSE 163,262 455.80 7.44 15:08
31-05-2016 NSE 143,724 455.80 6.55 15:28
31-05-2016 NSE 127,738 456.35 5.83 15:04
31-05-2016 NSE 159,696 456.45 7.29 15:09
31-05-2016 NSE 124,336 456.50 5.68 15:09
31-05-2016 NSE 216,370 456.55 9.88 15:09
31-05-2016 NSE 117,537 457.70 5.38 15:10
31-05-2016 NSE 126,997 458.00 5.82 15:10
31-05-2016 NSE 192,773 458.10 8.83 15:27
31-05-2016 NSE 190,579 458.25 8.73 15:10
31-05-2016 NSE 234,863 458.50 10.77 15:10
31-05-2016 NSE 133,493 458.55 6.12 15:10
31-05-2016 NSE 152,211 458.60 6.98 15:05
31-05-2016 NSE 126,612 459.00 5.81 15:11
31-05-2016 NSE 109,170 459.05 5.01 15:19
31-05-2016 NSE 122,235 459.10 5.61 15:11
31-05-2016 NSE 316,615 459.20 14.54 15:11
31-05-2016 NSE 133,874 459.25 6.15 15:20
31-05-2016 NSE 120,824 459.30 5.55 15:07
31-05-2016 NSE 175,679 459.35 8.07 15:19
31-05-2016 NSE 129,499 459.40 5.95 15:19
31-05-2016 NSE 145,101 459.45 6.67 15:20
31-05-2016 NSE 163,963 459.55 7.53 15:11
31-05-2016 NSE 328,647 459.60 15.1 15:19
31-05-2016 NSE 147,728 459.70 6.79 15:12
31-05-2016 NSE 109,659 459.70 5.04 15:15
31-05-2016 NSE 112,330 459.75 5.16 15:15
31-05-2016 NSE 214,714 459.75 9.87 15:19
31-05-2016 NSE 146,589 459.85 6.74 15:07
31-05-2016 NSE 125,980 459.90 5.79 15:06
31-05-2016 NSE 158,305 459.90 7.28 15:12
31-05-2016 NSE 255,176 459.90 11.74 15:14
31-05-2016 NSE 126,270 459.95 5.81 15:06
31-05-2016 NSE 153,861 460.05 7.08 15:06
31-05-2016 NSE 154,083 460.05 7.09 15:12
31-05-2016 NSE 182,034 460.10 8.38 15:12
31-05-2016 NSE 155,496 460.20 7.16 15:15
31-05-2016 NSE 112,594 460.25 5.18 15:15
31-05-2016 NSE 129,323 460.30 5.95 15:15
31-05-2016 NSE 115,285 460.35 5.31 15:13
31-05-2016 NSE 136,382 460.35 6.28 15:16
31-05-2016 NSE 131,439 460.40 6.05 15:15
31-05-2016 NSE 147,044 460.45 6.77 15:16
31-05-2016 NSE 137,162 460.65 6.32 15:13
31-05-2016 NSE 139,555 460.65 6.43 15:26
31-05-2016 NSE 136,935 460.70 6.31 15:13
31-05-2016 NSE 138,748 460.90 6.39 15:18
31-05-2016 NSE 206,497 461.10 9.52 15:07
31-05-2016 NSE 117,816 461.15 5.43 15:07
31-05-2016 NSE 201,923 461.20 9.31 15:26
31-05-2016 NSE 146,576 461.25 6.76 15:07
31-05-2016 NSE 205,278 461.35 9.47 15:18
31-05-2016 NSE 161,534 461.55 7.46 15:18
31-05-2016 NSE 109,026 461.80 5.03 15:17
31-05-2016 NSE 131,616 461.90 6.08 15:22
31-05-2016 NSE 165,129 461.90 7.63 15:23
31-05-2016 NSE 114,602 462.00 5.29 15:26
31-05-2016 NSE 166,564 462.10 7.7 15:21
31-05-2016 NSE 198,721 462.35 9.19 15:17
31-05-2016 NSE 131,198 462.40 6.07 15:17
31-05-2016 NSE 156,314 462.40 7.23 15:21
31-05-2016 NSE 282,745 462.45 13.08 15:17
31-05-2016 NSE 115,697 462.45 5.35 15:23
31-05-2016 NSE 120,492 462.60 5.57 15:17
31-05-2016 NSE 112,674 462.60 5.21 15:22
31-05-2016 NSE 202,541 462.60 9.37 15:23
31-05-2016 NSE 189,771 462.65 8.78 15:24
31-05-2016 NSE 167,663 462.75 7.76 15:25
31-05-2016 NSE 216,300 462.80 10.01 15:22
31-05-2016 NSE 114,370 463.00 5.3 15:22
31-05-2016 NSE 221,933 463.30 10.28 15:22
31-05-2016 NSE 135,294 464.00 6.28 15:24
23-05-2016 NSE 151,374 384.85 5.83 09:15
19-05-2016 BSE 152,075 388.25 5.9 09:25
19-05-2016 BSE 150,000 389.00 5.84 09:31
19-05-2016 NSE 251,605 390.90 9.84 11:27
04-05-2016 NSE 251,125 392.50 9.86 10:26
03-05-2016 BSE 319,480 418.40 13.37 10:39
03-05-2016 NSE 171,038 411.15 7.03 14:37
29-04-2016 NSE 150,862 403.85 6.09 13:06
28-04-2016 BSE 128,733 410.80 5.29 15:22
28-04-2016 BSE 200,000 410.95 8.22 15:09
04-04-2016 NSE 152,565 383.05 5.84 11:31
29-03-2016 NSE 201,715 367.40 7.41 11:04
01-03-2016 NSE 706,887 306.95 21.7 09:48
23-02-2016 NSE 760,855 317.50 24.16 12:38
23-02-2016 NSE 183,626 318.55 5.85 15:40
19-02-2016 BSE 290,647 313.50 9.11 10:04
19-02-2016 BSE 500,000 313.95 15.7 10:01
19-02-2016 BSE 499,745 314.00 15.69 10:02
18-02-2016 NSE 205,094 314.00 6.44 12:09
15-02-2016 BSE 300,595 307.50 9.24 10:43
15-02-2016 NSE 202,951 314.80 6.39 12:17
11-02-2016 NSE 609,186 296.75 18.08 10:38
10-02-2016 BSE 1,003,020 299.75 30.07 09:59
10-02-2016 NSE 254,532 294.65 7.5 15:04
09-02-2016 NSE 303,913 309.90 9.42 14:07
05-02-2016 NSE 168,153 336.75 5.66 15:14
22-01-2016 NSE 157,619 340.65 5.37 11:10
19-01-2016 NSE 204,461 344.75 7.05 09:21
19-01-2016 NSE 241,352 348.20 8.4 11:04
12-01-2016 NSE 511,351 355.60 18.18 14:16
01-01-2016 NSE 168,733 394.55 6.66 10:02
29-12-2015 NSE 1,078,417 392.75 42.35 15:03
24-12-2015 NSE 504,176 382.40 19.28 15:03
24-12-2015 NSE 350,060 384.00 13.44 13:47
22-12-2015 NSE 351,802 380.00 13.37 13:55
18-12-2015 NSE 167,041 379.90 6.35 13:19
18-12-2015 NSE 612,831 383.00 23.47 10:50
18-12-2015 NSE 201,274 383.15 7.71 11:46
11-12-2015 BSE 129,965 390.90 5.08 09:47
09-12-2015 NSE 125,327 399.35 5 12:44
04-12-2015 BSE 219,244 410.85 9.01 10:25
09-11-2015 BSE 247,667 408.50 10.12 10:27
09-11-2015 NSE 201,000 390.00 7.84 09:30
05-11-2015 BSE 175,427 406.70 7.13 10:56
05-11-2015 BSE 172,299 407.15 7.02 14:08
05-11-2015 NSE 182,775 404.35 7.39 11:44
04-11-2015 NSE 400,581 404.40 16.2 15:09
02-11-2015 NSE 200,364 390.05 7.82 14:13
30-10-2015 NSE 200,000 388.00 7.76 12:30
30-10-2015 NSE 150,299 388.00 5.83 14:19
30-10-2015 NSE 200,006 388.10 7.76 12:30
28-10-2015 NSE 204,963 385.00 7.89 09:42
28-10-2015 NSE 150,005 385.00 5.78 13:12
23-10-2015 NSE 154,658 385.00 5.95 14:00
20-10-2015 NSE 180,040 389.00 7 13:53
20-10-2015 NSE 197,212 389.25 7.68 11:56
20-10-2015 NSE 152,131 393.75 5.99 12:55
15-10-2015 NSE 251,696 360.50 9.07 09:27
15-10-2015 NSE 146,110 375.25 5.48 12:56
14-10-2015 NSE 502,103 355.50 17.85 14:21
14-10-2015 NSE 506,037 355.50 17.99 14:22
18-09-2015 NSE 193,139 329.95 6.37 09:17
16-09-2015 NSE 156,677 339.00 5.31 14:23
16-09-2015 NSE 200,734 339.90 6.82 14:10
01-09-2015 NSE 204,722 336.00 6.88 10:49
21-08-2015 NSE 157,050 330.00 5.18 12:47
13-08-2015 NSE 174,668 354.50 6.19 13:41
12-08-2015 NSE 211,701 357.50 7.57 11:31
12-08-2015 NSE 142,258 357.65 5.09 11:21
12-08-2015 NSE 207,182 358.00 7.42 13:55
07-08-2015 NSE 417,200 388.05 16.19 10:40
03-08-2015 BSE 300,000 388.15 11.64 15:21
29-07-2015 NSE 530,876 374.95 19.91 12:05
29-07-2015 NSE 153,895 375.00 5.77 13:59
29-07-2015 NSE 189,883 375.30 7.13 14:56
29-07-2015 NSE 1,017,009 375.75 38.21 14:56
28-07-2015 NSE 174,588 368.60 6.44 10:27
28-07-2015 NSE 340,340 369.00 12.56 10:27
28-07-2015 NSE 176,210 369.00 6.5 12:26
21-07-2015 NSE 672,843 388.40 26.13 11:09
21-07-2015 NSE 148,700 392.60 5.84 12:19
15-07-2015 NSE 1,011,782 386.00 39.05 09:34
15-07-2015 NSE 1,006,349 386.50 38.9 09:34
15-07-2015 NSE 487,783 388.80 18.97 09:45
15-07-2015 NSE 762,613 389.00 29.67 12:27
15-07-2015 NSE 514,993 389.35 20.05 12:27
15-07-2015 NSE 153,319 389.95 5.98 12:02
15-07-2015 NSE 143,246 394.00 5.64 15:01
15-07-2015 NSE 458,840 394.50 18.1 15:15
14-07-2015 NSE 154,955 388.55 6.02 14:22
14-07-2015 NSE 210,405 389.50 8.2 14:43
10-07-2015 NSE 211,604 400.00 8.46 12:59
10-07-2015 NSE 234,656 400.50 9.4 12:07
10-07-2015 NSE 180,395 400.90 7.23 13:16
10-07-2015 NSE 181,768 401.40 7.3 12:08
10-07-2015 NSE 174,451 401.50 7 14:46
10-07-2015 NSE 151,026 401.95 6.07 11:30
10-07-2015 NSE 358,595 402.00 14.42 09:20
10-07-2015 NSE 221,925 402.25 8.93 12:08
10-07-2015 NSE 151,121 402.60 6.08 10:49
10-07-2015 NSE 477,039 402.75 19.21 10:35
06-07-2015 NSE 149,808 425.00 6.37 10:53
06-07-2015 NSE 181,800 426.50 7.75 10:17
29-06-2015 NSE 704,216 429.10 30.22 14:09
26-06-2015 NSE 204,898 433.35 8.88 10:37
25-06-2015 NSE 437,765 432.15 18.92 15:24
25-06-2015 NSE 304,357 433.55 13.2 11:38
25-06-2015 NSE 250,375 433.85 10.86 13:24
25-06-2015 NSE 119,707 434.95 5.21 14:18
24-06-2015 NSE 479,376 433.00 20.76 14:34
24-06-2015 NSE 172,420 436.25 7.52 09:41
23-06-2015 NSE 130,127 440.85 5.74 10:00
23-06-2015 NSE 126,210 440.95 5.57 10:00
16-06-2015 NSE 178,102 424.00 7.55 11:09
16-06-2015 NSE 203,119 424.30 8.62 11:01
12-06-2015 NSE 206,241 425.85 8.78 11:04
10-06-2015 NSE 152,520 439.25 6.7 09:25
10-06-2015 NSE 162,340 440.00 7.14 09:28
10-06-2015 NSE 205,476 445.50 9.15 10:02
10-06-2015 NSE 153,509 446.55 6.85 09:47
09-06-2015 BSE 414,984 433.75 18 09:44
09-06-2015 NSE 248,136 437.20 10.85 09:58
09-06-2015 NSE 263,046 438.25 11.53 14:48
09-06-2015 NSE 504,141 438.45 22.1 10:08
09-06-2015 NSE 171,097 439.00 7.51 14:52
09-06-2015 NSE 251,327 439.30 11.04 12:54
09-06-2015 NSE 201,083 440.25 8.85 13:24
05-06-2015 NSE 205,867 440.95 9.08 11:57
05-06-2015 NSE 204,989 442.95 9.08 12:26
05-06-2015 NSE 205,074 443.00 9.08 12:40
20-05-2015 NSE 102,045 506.50 5.17 13:03
19-05-2015 BSE 124,007 514.00 6.37 13:45
19-05-2015 BSE 100,880 517.50 5.22 09:26
18-05-2015 NSE 163,681 512.00 8.38 11:52
18-05-2015 NSE 140,440 512.00 7.19 12:25
15-05-2015 BSE 1,171,520 519.60 60.87 13:41
15-05-2015 NSE 253,866 521.60 13.24 09:25
13-05-2015 BSE 117,846 508.50 5.99 11:17
04-05-2015 NSE 150,008 502.05 7.53 13:41
04-05-2015 NSE 150,010 502.25 7.53 13:41
30-04-2015 NSE 303,591 516.00 15.67 09:51
30-04-2015 NSE 203,096 516.25 10.48 09:58
29-04-2015 NSE 102,207 521.35 5.33 14:04
29-04-2015 NSE 267,355 521.35 13.94 15:13
29-04-2015 NSE 101,867 522.85 5.33 13:45
28-04-2015 NSE 200,650 521.00 10.45 09:44
24-04-2015 BSE 232,893 514.00 11.97 10:22
07-04-2015 NSE 108,146 561.50 6.07 15:24
01-04-2015 BSE 170,870 564.50 9.65 15:13
01-04-2015 NSE 821,634 563.50 46.3 14:56
01-04-2015 NSE 151,139 564.00 8.52 15:02
30-03-2015 BSE 247,142 540.00 13.35 15:09
30-03-2015 NSE 122,969 533.00 6.55 12:50
25-03-2015 NSE 103,768 536.25 5.56 13:12
25-03-2015 NSE 401,956 540.00 21.71 14:51
05-03-2015 NSE 200,000 569.00 11.38 13:20
04-03-2015 NSE 193,381 577.75 11.17 14:50
03-03-2015 NSE 429,205 574.45 24.66 14:56
28-02-2015 NSE 1,072,304 592.65 63.55 15:18
25-02-2015 NSE 100,266 570.30 5.72 10:42
23-02-2015 BSE 300,000 580.80 17.42 11:45
16-02-2015 NSE 252,199 572.25 14.43 13:28
16-02-2015 NSE 160,500 575.75 9.24 12:12
13-02-2015 NSE 202,671 559.50 11.34 11:41
11-02-2015 NSE 105,444 558.35 5.89 14:44
06-02-2015 NSE 101,461 557.00 5.65 13:48
06-02-2015 NSE 201,187 557.40 11.21 13:51
06-02-2015 NSE 100,500 557.50 5.6 12:05
06-02-2015 NSE 500,777 558.00 27.94 14:17
06-02-2015 NSE 100,367 558.40 5.6 12:18
28-01-2015 NSE 179,320 591.50 10.61 13:30
15-01-2015 NSE 452,259 531.90 24.06 13:33
06-01-2015 NSE 180,499 500.45 9.03 15:07
05-01-2015 NSE 528,968 512.00 27.08 09:28
26-12-2014 BSE 161,000 482.75 7.77 09:43
23-12-2014 NSE 1,170,903 493.50 57.78 11:14
19-12-2014 NSE 453,673 490.50 22.25 10:16
18-12-2014 NSE 185,000 486.00 8.99 10:45
17-12-2014 BSE 110,490 475.00 5.25 13:47
17-12-2014 NSE 200,506 474.50 9.51 13:09
17-12-2014 NSE 200,500 474.50 9.51 13:10
03-12-2014 NSE 151,051 528.80 7.99 14:34
01-12-2014 NSE 103,793 534.90 5.55 10:10
01-12-2014 NSE 500,915 535.00 26.8 09:19
01-12-2014 NSE 200,556 535.00 10.73 10:38
01-12-2014 NSE 201,358 535.00 10.77 10:54
28-11-2014 BSE 325,882 525.00 17.11 10:49
28-11-2014 BSE 250,000 532.00 13.3 13:41
28-11-2014 NSE 142,474 523.00 7.45 09:46
28-11-2014 NSE 407,810 523.25 21.34 09:24
28-11-2014 NSE 149,334 524.95 7.84 10:03
28-11-2014 NSE 531,551 525.00 27.91 10:03
28-11-2014 NSE 122,742 529.75 6.5 10:58
28-11-2014 NSE 234,169 535.00 12.53 11:29
27-11-2014 NSE 99,925 513.60 5.13 14:41
27-11-2014 NSE 138,505 514.45 7.13 12:10
26-11-2014 NSE 111,244 519.50 5.78 15:20
24-11-2014 BSE 188,786 529.00 9.99 10:44
24-11-2014 NSE 401,555 533.65 21.43 09:50
21-11-2014 NSE 301,105 532.20 16.02 12:21
07-11-2014 NSE 2,452,088 533.35 130.78 15:31
07-11-2014 NSE 333,571 539.70 18 09:41
07-11-2014 NSE 127,702 541.95 6.92 09:19
07-11-2014 NSE 159,030 542.50 8.63 09:24
05-11-2014 NSE 670,589 532.20 35.69 09:35
30-09-2014 NSE 171,130 512.65 8.77 12:09
29-09-2014 NSE 150,614 510.05 7.68 09:36
29-09-2014 NSE 205,367 511.75 10.51 13:56
29-09-2014 NSE 247,674 515.00 12.76 14:32
26-09-2014 NSE 610,429 503.65 30.74 10:00
26-09-2014 NSE 213,766 505.00 10.8 10:24
25-09-2014 NSE 604,811 505.00 30.54 14:39
24-09-2014 NSE 115,602 515.15 5.96 09:23
24-09-2014 NSE 100,681 515.80 5.19 11:09
23-09-2014 NSE 288,189 520.00 14.99 13:48
18-09-2014 NSE 101,926 509.85 5.2 10:03
18-09-2014 NSE 125,000 510.00 6.38 10:15
18-09-2014 NSE 100,667 514.00 5.17 10:46
18-09-2014 NSE 97,448 514.15 5.01 10:46
18-09-2014 NSE 102,680 516.05 5.3 11:04
17-09-2014 NSE 1,709,576 508.00 86.85 15:23
16-09-2014 BSE 476,248 503.35 23.97 13:14
12-09-2014 NSE 157,505 517.05 8.14 14:08
12-09-2014 NSE 403,723 517.10 20.88 14:40
10-09-2014 NSE 303,287 517.75 15.7 14:37
10-09-2014 NSE 300,454 518.65 15.58 10:37
10-09-2014 NSE 105,000 519.00 5.45 10:43
10-09-2014 NSE 100,330 519.15 5.21 10:46
08-09-2014 BSE 148,000 507.00 7.5 11:34
08-09-2014 NSE 478,647 505.95 24.22 10:57
08-09-2014 NSE 204,245 507.00 10.36 11:18
08-09-2014 NSE 202,386 509.35 10.31 10:04
05-09-2014 BSE 198,497 514.00 10.2 10:16
05-09-2014 NSE 101,830 505.35 5.15 13:24
05-09-2014 NSE 100,501 505.45 5.08 13:16
05-09-2014 NSE 100,483 506.05 5.08 13:29
05-09-2014 NSE 201,100 506.50 10.19 15:22
05-09-2014 NSE 352,806 513.00 18.1 09:23
05-09-2014 NSE 111,052 514.05 5.71 09:31
05-09-2014 NSE 253,852 515.20 13.08 09:54
04-09-2014 NSE 104,971 511.30 5.37 14:14
04-09-2014 NSE 176,718 512.35 9.05 14:43
04-09-2014 NSE 274,884 513.00 14.1 14:43
03-09-2014 NSE 101,342 523.80 5.31 14:24
03-09-2014 NSE 101,725 524.25 5.33 13:01
03-09-2014 NSE 254,743 524.60 13.36 11:24
03-09-2014 NSE 302,885 524.95 15.9 11:10
28-08-2014 NSE 106,099 529.20 5.61 11:39
19-08-2014 NSE 126,072 508.00 6.4 10:32
01-08-2014 BSE 1,227,518 452.85 55.59 13:30
01-08-2014 NSE 501,720 450.00 22.58 11:14
28-07-2014 NSE 488,210 456.00 22.26 12:58
28-07-2014 NSE 323,948 456.80 14.8 12:58
15-07-2014 BSE 200,200 459.00 9.19 12:35
19-06-2014 BSE 1,063,098 439.85 46.76 14:49
19-06-2014 BSE 1,063,098 439.85 46.76 14:49
13-06-2014 NSE 252,633 440.00 11.12 13:04
13-06-2014 NSE 252,633 440.00 11.12 13:04
09-06-2014 NSE 162,465 441.90 7.18 09:36
09-06-2014 NSE 162,465 441.90 7.18 09:36
09-06-2014 NSE 153,320 445.75 6.83 09:46
09-06-2014 NSE 153,320 445.75 6.83 09:46
09-06-2014 NSE 150,986 450.75 6.81 14:13
09-06-2014 NSE 150,986 450.75 6.81 14:13
09-06-2014 NSE 170,253 450.75 7.67 14:14
09-06-2014 NSE 170,253 450.75 7.67 14:14
05-06-2014 NSE 123,289 420.90 5.19 11:04
05-06-2014 NSE 123,289 420.90 5.19 11:04
04-06-2014 NSE 204,225 425.15 8.68 10:05
04-06-2014 NSE 204,225 425.15 8.68 10:05
04-06-2014 NSE 200,082 425.25 8.51 10:42
04-06-2014 NSE 200,082 425.25 8.51 10:42
04-06-2014 NSE 125,078 425.25 5.32 11:08
04-06-2014 NSE 125,078 425.25 5.32 11:08
03-06-2014 NSE 603,945 419.20 25.32 10:10
03-06-2014 NSE 603,945 419.20 25.32 10:10
03-06-2014 NSE 1,519,793 422.00 64.14 13:14
03-06-2014 NSE 1,519,793 422.00 64.14 13:14
02-06-2014 NSE 251,526 420.85 10.59 15:06
02-06-2014 NSE 251,526 420.85 10.59 15:06
02-06-2014 NSE 254,879 421.00 10.73 15:06
02-06-2014 NSE 254,879 421.00 10.73 15:06
30-05-2014 NSE 518,959 417.15 21.65 11:58
30-05-2014 NSE 518,959 417.15 21.65 11:58
30-05-2014 NSE 513,675 419.40 21.54 13:15
30-05-2014 NSE 513,675 419.40 21.54 13:15
29-05-2014 NSE 515,181 428.25 22.06 12:54
29-05-2014 NSE 515,181 428.25 22.06 12:54
29-05-2014 NSE 125,015 429.00 5.36 12:04
29-05-2014 NSE 125,015 429.00 5.36 12:04
29-05-2014 NSE 134,307 429.00 5.76 12:07
29-05-2014 NSE 134,307 429.00 5.76 12:07
28-05-2014 NSE 201,648 428.20 8.63 15:12
28-05-2014 NSE 201,648 428.20 8.63 15:12
28-05-2014 NSE 559,499 428.35 23.97 15:12
28-05-2014 NSE 559,499 428.35 23.97 15:12
28-05-2014 NSE 122,506 431.00 5.28 09:59
28-05-2014 NSE 122,506 431.00 5.28 09:59
23-05-2014 NSE 150,002 431.20 6.47 15:24
23-05-2014 NSE 150,002 431.20 6.47 15:24
23-05-2014 NSE 115,830 435.00 5.04 09:59
23-05-2014 NSE 163,921 435.00 7.13 10:01
23-05-2014 NSE 115,097 435.90 5.02 09:58
23-05-2014 NSE 120,922 436.00 5.27 09:57
23-05-2014 NSE 197,026 436.50 8.6 09:29
23-05-2014 NSE 139,803 436.50 6.1 09:29
23-05-2014 NSE 154,015 436.50 6.72 09:29
23-05-2014 NSE 187,886 436.55 8.2 09:29
23-05-2014 NSE 136,158 436.60 5.94 09:28
23-05-2014 NSE 138,140 436.60 6.03 09:28
23-05-2014 NSE 148,446 436.60 6.48 09:29
23-05-2014 NSE 134,503 436.60 5.87 09:29
23-05-2014 NSE 188,339 436.70 8.22 09:29
23-05-2014 NSE 116,930 436.75 5.11 09:29
23-05-2014 NSE 179,907 436.80 7.86 09:56
23-05-2014 NSE 159,674 436.90 6.98 09:28
23-05-2014 NSE 162,612 437.00 7.11 09:30
23-05-2014 NSE 139,426 437.20 6.1 09:30
23-05-2014 NSE 132,723 437.30 5.8 09:30
23-05-2014 NSE 137,229 437.30 6 09:31
23-05-2014 NSE 145,232 437.45 6.35 09:31
23-05-2014 NSE 170,101 437.50 7.44 09:30
23-05-2014 NSE 133,386 437.50 5.84 09:31
23-05-2014 NSE 163,197 437.55 7.14 09:31
23-05-2014 NSE 200,517 437.60 8.77 09:30
23-05-2014 NSE 156,396 437.75 6.85 09:30
23-05-2014 NSE 160,677 438.35 7.04 09:37
23-05-2014 NSE 157,870 438.35 6.92 09:37
23-05-2014 NSE 132,349 438.35 5.8 09:37
23-05-2014 NSE 140,771 438.35 6.17 09:38
23-05-2014 NSE 139,986 438.35 6.14 09:38
23-05-2014 NSE 180,678 438.50 7.92 09:37
23-05-2014 NSE 163,470 438.60 7.17 09:43
23-05-2014 NSE 160,754 438.65 7.05 09:43
23-05-2014 NSE 133,671 438.70 5.86 09:43
23-05-2014 NSE 161,597 438.70 7.09 09:43
23-05-2014 NSE 145,310 438.70 6.37 09:44
23-05-2014 NSE 121,744 438.75 5.34 09:38
23-05-2014 NSE 126,537 438.75 5.55 09:42
23-05-2014 NSE 183,363 438.75 8.05 09:43
23-05-2014 NSE 149,998 438.75 6.58 09:44
23-05-2014 NSE 118,387 438.80 5.19 09:43
23-05-2014 NSE 153,992 438.80 6.76 09:45
23-05-2014 NSE 146,530 438.85 6.43 09:38
23-05-2014 NSE 125,443 438.85 5.51 09:44
23-05-2014 NSE 168,726 438.95 7.41 09:50
23-05-2014 NSE 170,670 438.95 7.49 09:50
23-05-2014 NSE 129,030 439.00 5.66 09:36
23-05-2014 NSE 130,146 439.00 5.71 09:37
23-05-2014 NSE 145,565 439.00 6.39 09:37
23-05-2014 NSE 124,192 439.00 5.45 09:45
23-05-2014 NSE 150,625 439.00 6.61 09:47
23-05-2014 NSE 146,731 439.00 6.44 09:50
23-05-2014 NSE 148,093 439.00 6.5 09:50
23-05-2014 NSE 128,163 439.05 5.63 09:44
23-05-2014 NSE 172,252 439.05 7.56 09:45
23-05-2014 NSE 152,431 439.05 6.69 09:48
23-05-2014 NSE 211,526 439.10 9.29 09:45
23-05-2014 NSE 227,435 439.10 9.99 09:47
23-05-2014 NSE 148,071 439.15 6.5 09:48
23-05-2014 NSE 139,808 439.15 6.14 09:48
23-05-2014 NSE 156,304 439.25 6.87 09:45
23-05-2014 NSE 141,545 439.25 6.22 09:46
23-05-2014 NSE 123,811 439.25 5.44 09:47
23-05-2014 NSE 222,575 439.30 9.78 09:44
23-05-2014 NSE 187,903 439.30 8.25 09:45
23-05-2014 NSE 140,336 439.30 6.16 09:47
23-05-2014 NSE 223,566 439.45 9.82 09:45
23-05-2014 NSE 120,224 439.45 5.28 09:46
23-05-2014 NSE 142,608 439.45 6.27 09:47
23-05-2014 NSE 150,658 439.50 6.62 09:44
23-05-2014 NSE 266,782 439.50 11.73 09:45
23-05-2014 NSE 235,802 439.50 10.36 09:45
23-05-2014 NSE 132,860 439.50 5.84 09:45
23-05-2014 NSE 164,615 439.50 7.23 09:46
23-05-2014 NSE 138,459 439.50 6.09 09:47
23-05-2014 NSE 121,806 439.50 5.35 09:48
23-05-2014 NSE 157,435 439.50 6.92 09:48
23-05-2014 NSE 131,370 439.50 5.77 09:49
23-05-2014 NSE 167,644 439.50 7.37 09:50
23-05-2014 NSE 157,328 439.55 6.92 09:49
23-05-2014 NSE 120,879 439.60 5.31 09:37
23-05-2014 NSE 250,805 439.70 11.03 09:44
23-05-2014 NSE 238,531 439.70 10.49 09:44
23-05-2014 NSE 213,988 439.70 9.41 09:45
23-05-2014 NSE 117,454 439.75 5.17 09:45
23-05-2014 NSE 230,836 439.80 10.15 09:44
21-05-2014 NSE 125,031 437.50 5.47 15:28
21-05-2014 NSE 125,031 437.50 5.47 15:28
13-05-2014 NSE 553,417 451.85 25.01 10:20
13-05-2014 NSE 553,417 451.85 25.01 10:20
11-04-2014 NSE 126,410 428.50 5.42 13:37
11-04-2014 NSE 126,410 428.50 5.42 13:37
10-04-2014 NSE 212,894 433.00 9.22 14:28
10-04-2014 NSE 212,894 433.00 9.22 14:28
10-04-2014 NSE 171,050 433.75 7.42 11:08
10-04-2014 NSE 171,050 433.75 7.42 11:08
22-03-2014 NSE 195,102 388.70 7.58 12:15
22-03-2014 NSE 169,797 388.75 6.6 11:58
22-03-2014 NSE 169,797 388.75 6.6 11:59
22-03-2014 NSE 166,087 388.80 6.46 11:54
22-03-2014 NSE 299,851 389.00 11.66 12:46
22-03-2014 NSE 38,734 1700.25 6.59 11:59
20-03-2014 NSE 162,465 382.20 6.21 09:33
20-03-2014 NSE 207,402 383.10 7.95 09:57
18-03-2014 NSE 182,601 394.75 7.21 09:44
18-03-2014 NSE 397,258 394.75 15.68 09:45
18-03-2014 NSE 201,389 394.80 7.95 09:44
18-03-2014 NSE 195,581 394.80 7.72 09:44
18-03-2014 NSE 165,839 394.85 6.55 09:45
18-03-2014 NSE 215,810 395.00 8.52 09:41
18-03-2014 NSE 192,210 395.00 7.59 09:41
18-03-2014 NSE 210,844 395.05 8.33 09:40
18-03-2014 NSE 395,569 395.20 15.63 09:44
18-03-2014 NSE 168,577 395.30 6.66 09:17
18-03-2014 NSE 158,627 395.30 6.27 09:44
18-03-2014 NSE 191,533 395.30 7.57 09:44
18-03-2014 NSE 393,124 395.35 15.54 09:44
18-03-2014 NSE 175,614 395.35 6.94 09:44
18-03-2014 NSE 253,419 395.50 10.02 09:40
18-03-2014 NSE 221,703 395.60 8.77 09:43
18-03-2014 NSE 234,989 395.65 9.3 09:43
18-03-2014 NSE 235,317 395.75 9.31 09:42
18-03-2014 NSE 328,412 396.20 13.01 09:44
18-03-2014 NSE 260,928 396.35 10.34 09:40
18-03-2014 NSE 317,719 396.55 12.6 09:44
18-03-2014 NSE 315,619 396.65 12.52 09:42
18-03-2014 NSE 298,628 396.65 11.85 09:43
18-03-2014 NSE 313,755 396.65 12.45 09:43
18-03-2014 NSE 291,561 396.65 11.56 09:44
18-03-2014 NSE 310,693 396.70 12.33 09:41
18-03-2014 NSE 301,918 396.70 11.98 09:44
18-03-2014 NSE 299,022 396.75 11.86 09:42
18-03-2014 NSE 297,111 397.05 11.8 09:43
18-03-2014 NSE 294,391 397.10 11.69 09:41
11-03-2014 NSE 156,542 399.45 6.25 10:28
21-02-2014 NSE 250,137 396.10 9.91 10:58
21-02-2014 NSE 250,137 396.10 9.91 10:58
11-02-2014 NSE 199,245 370.00 7.37 09:00
11-02-2014 NSE 208,731 375.45 7.84 11:21
11-02-2014 NSE 208,731 375.45 7.84 11:21
10-02-2014 NSE 216,122 361.65 7.82 14:09
10-02-2014 NSE 216,122 361.65 7.82 14:09
10-02-2014 NSE 216,122 361.65 7.82 14:09
22-01-2014 NSE 201,453 385.15 7.76 14:30
22-01-2014 NSE 201,213 385.25 7.75 14:30
22-01-2014 NSE 165,172 385.40 6.37 14:30
22-01-2014 NSE 165,172 385.40 6.37 14:30
21-01-2014 NSE 200,453 384.60 7.71 14:20
21-01-2014 NSE 200,453 384.60 7.71 14:20
21-01-2014 NSE 200,636 385.15 7.73 12:10
21-01-2014 NSE 200,636 385.15 7.73 12:10
20-01-2014 NSE 200,500 373.05 7.48 14:05
20-01-2014 NSE 200,500 373.05 7.48 14:05
17-01-2014 BSE 192,980 370.40 7.15 12:11
17-01-2014 BSE 300,000 370.40 11.11 12:11
17-01-2014 BSE 200,000 373.20 7.46 11:37
17-01-2014 BSE 200,000 373.20 7.46 11:37
17-01-2014 NSE 202,545 368.05 7.45 14:39
17-01-2014 NSE 202,545 368.05 7.45 14:39
15-01-2014 NSE 200,000 375.70 7.51 12:14
15-01-2014 NSE 200,000 375.70 7.51 12:14
15-01-2014 NSE 200,000 376.35 7.53 14:49
15-01-2014 NSE 200,000 376.35 7.53 14:49
13-01-2014 BSE 661,000 374.00 24.72 09:23
13-01-2014 BSE 661,000 374.00 24.72 09:23
13-01-2014 NSE 276,391 374.25 10.34 12:16
13-01-2014 NSE 276,391 374.25 10.34 12:16
10-01-2014 BSE 200,016 368.20 7.36 15:22
10-01-2014 BSE 200,016 368.20 7.36 15:22
10-01-2014 BSE 199,960 368.25 7.36 15:22
10-01-2014 BSE 199,960 368.25 7.36 15:22
10-01-2014 BSE 200,096 368.25 7.37 15:22
07-01-2014 NSE 556,735 368.10 20.49 13:15
07-01-2014 NSE 556,735 368.10 20.49 13:15
18-12-2013 NSE 302,076 364.80 11.02 11:21
18-12-2013 NSE 302,076 364.80 11.02 11:21
17-12-2013 NSE 186,000 366.35 6.81 14:04
17-12-2013 NSE 186,000 366.35 6.81 14:04
04-12-2013 NSE 136,703 396.15 5.42 12:46
04-12-2013 NSE 139,039 396.45 5.51 12:47
04-12-2013 NSE 197,035 396.60 7.81 09:33
04-12-2013 NSE 193,442 396.60 7.67 09:33
04-12-2013 NSE 129,997 396.60 5.16 09:35
04-12-2013 NSE 175,788 396.70 6.97 09:32
04-12-2013 NSE 192,404 396.70 7.63 09:33
04-12-2013 NSE 183,885 396.70 7.29 09:33
04-12-2013 NSE 249,148 396.70 9.88 09:33
04-12-2013 NSE 130,863 396.70 5.19 09:36
04-12-2013 NSE 137,792 396.80 5.47 09:33
04-12-2013 NSE 137,111 396.80 5.44 09:34
04-12-2013 NSE 131,703 396.80 5.23 09:35
04-12-2013 NSE 139,598 397.00 5.54 09:34
04-12-2013 NSE 206,952 397.00 8.22 09:34
04-12-2013 NSE 161,199 397.10 6.4 09:35
04-12-2013 NSE 144,044 397.10 5.72 09:35
04-12-2013 NSE 143,633 397.15 5.7 09:35
04-12-2013 NSE 145,394 397.15 5.77 09:35
04-12-2013 NSE 133,265 397.15 5.29 09:35
04-12-2013 NSE 137,280 397.20 5.45 09:35
04-12-2013 NSE 145,523 397.20 5.78 09:35
04-12-2013 NSE 150,953 397.20 6 09:35
04-12-2013 NSE 139,232 397.20 5.53 09:35
04-12-2013 NSE 147,054 397.25 5.84 09:35
04-12-2013 NSE 127,101 398.40 5.06 11:53
04-12-2013 NSE 167,100 398.95 6.67 09:20
04-12-2013 NSE 206,348 399.25 8.24 09:57
04-12-2013 NSE 190,601 399.25 7.61 09:58
04-12-2013 NSE 248,518 399.30 9.92 09:55
04-12-2013 NSE 175,695 399.30 7.02 09:57
04-12-2013 NSE 187,194 399.30 7.47 09:58
04-12-2013 NSE 243,246 399.35 9.71 09:55
04-12-2013 NSE 238,598 399.35 9.53 09:56
04-12-2013 NSE 236,457 399.40 9.44 09:55
04-12-2013 NSE 232,687 399.40 9.29 09:56
04-12-2013 NSE 229,784 399.40 9.18 09:56
04-12-2013 NSE 275,601 399.45 11.01 09:54
04-12-2013 NSE 239,358 399.45 9.56 09:56
04-12-2013 NSE 227,648 399.50 9.09 09:54
04-12-2013 NSE 238,643 399.50 9.53 09:54
04-12-2013 NSE 298,208 399.50 11.91 09:54
04-12-2013 NSE 163,945 399.50 6.55 09:54
04-12-2013 NSE 245,865 399.50 9.82 09:55
04-12-2013 NSE 232,910 399.50 9.3 09:55
04-12-2013 NSE 232,873 399.50 9.3 09:56
04-12-2013 NSE 238,082 399.50 9.51 09:56
04-12-2013 NSE 240,614 399.50 9.61 09:56
04-12-2013 NSE 196,890 399.50 7.87 09:57
04-12-2013 NSE 229,534 399.60 9.17 09:57
04-12-2013 NSE 207,281 399.75 8.29 09:56
04-12-2013 NSE 179,294 399.80 7.17 09:55
04-12-2013 NSE 218,339 399.80 8.73 09:58
28-11-2013 NSE 166,637 398.45 6.64 12:57
28-11-2013 NSE 166,637 398.45 6.64 12:57
18-11-2013 NSE 231,770 383.20 8.88 10:11
18-11-2013 NSE 231,770 383.20 8.88 10:11
18-11-2013 NSE 231,770 383.20 8.88 10:11
18-11-2013 NSE 132,956 384.55 5.11 09:55
18-11-2013 NSE 137,819 384.65 5.3 09:56
18-11-2013 NSE 131,708 384.65 5.07 09:56
18-11-2013 NSE 130,082 384.80 5.01 09:55
18-11-2013 NSE 130,082 384.80 5.01 09:55
18-11-2013 NSE 131,837 384.85 5.07 09:55
18-11-2013 NSE 171,130 384.90 6.59 09:54
18-11-2013 NSE 171,130 384.90 6.59 09:54
18-11-2013 NSE 181,053 384.95 6.97 09:55
18-11-2013 NSE 178,854 384.95 6.88 09:55
18-11-2013 NSE 229,235 385.00 8.83 09:55
18-11-2013 NSE 229,235 385.00 8.83 09:55
18-11-2013 NSE 242,702 385.00 9.34 09:55
18-11-2013 NSE 242,702 385.00 9.34 09:55
18-11-2013 NSE 219,917 385.05 8.47 09:55
18-11-2013 NSE 219,917 385.05 8.47 09:55
18-11-2013 NSE 235,925 385.15 9.09 09:56
18-11-2013 NSE 217,543 385.20 8.38 09:56
18-11-2013 NSE 246,657 385.25 9.5 09:55
18-11-2013 NSE 246,657 385.25 9.5 09:55
18-11-2013 NSE 238,380 385.25 9.18 09:56
18-11-2013 NSE 238,380 385.25 9.18 09:56
18-11-2013 NSE 182,301 385.30 7.02 09:54
18-11-2013 NSE 173,030 385.30 6.67 09:54
18-11-2013 NSE 185,606 385.30 7.15 09:57
18-11-2013 NSE 185,606 385.30 7.15 09:57
18-11-2013 NSE 156,296 385.35 6.02 09:55
18-11-2013 NSE 158,282 385.35 6.1 09:55
18-11-2013 NSE 173,975 385.35 6.7 09:55
18-11-2013 NSE 190,775 385.40 7.35 09:55
18-11-2013 NSE 208,121 385.45 8.02 09:55
18-11-2013 NSE 195,960 385.45 7.55 09:55
18-11-2013 NSE 207,830 385.45 8.01 09:56
18-11-2013 NSE 168,904 385.45 6.51 09:59
18-11-2013 NSE 199,009 385.45 7.67 09:59
18-11-2013 NSE 168,904 385.45 6.51 09:59
18-11-2013 NSE 289,950 385.50 11.18 09:56
18-11-2013 NSE 289,950 385.50 11.18 09:56
18-11-2013 NSE 166,366 385.55 6.41 09:58
18-11-2013 NSE 166,366 385.55 6.41 09:59
18-11-2013 NSE 141,475 385.55 5.45 09:59
18-11-2013 NSE 162,778 385.65 6.28 09:54
18-11-2013 NSE 162,778 385.65 6.28 09:54
18-11-2013 NSE 158,520 385.65 6.11 09:55
18-11-2013 NSE 136,046 385.65 5.25 09:56
18-11-2013 NSE 136,046 385.65 5.25 09:56
18-11-2013 NSE 159,502 385.70 6.15 09:59
18-11-2013 NSE 159,502 385.70 6.15 09:59
18-11-2013 NSE 304,664 385.70 11.75 09:59
18-11-2013 NSE 145,493 385.85 5.61 09:56
18-11-2013 NSE 145,493 385.85 5.61 09:56
18-11-2013 NSE 150,169 387.00 5.81 09:49
18-11-2013 NSE 150,169 387.00 5.81 09:49
18-11-2013 NSE 305,080 387.10 11.81 09:46
18-11-2013 NSE 235,464 387.10 9.11 09:46
18-11-2013 NSE 199,825 387.20 7.74 09:46
18-11-2013 NSE 174,793 387.20 6.77 09:46
18-11-2013 NSE 211,911 387.20 8.21 09:50
18-11-2013 NSE 211,911 387.20 8.21 09:50
18-11-2013 NSE 427,477 387.30 16.56 09:47
18-11-2013 NSE 276,398 387.40 10.71 09:47
18-11-2013 NSE 228,352 387.40 8.85 09:47
18-11-2013 NSE 257,440 387.40 9.97 09:48
18-11-2013 NSE 257,440 387.40 9.97 09:48
18-11-2013 NSE 264,209 387.40 10.24 09:52
18-11-2013 NSE 164,442 387.50 6.37 09:44
18-11-2013 NSE 164,442 387.50 6.37 09:44
18-11-2013 NSE 458,731 387.55 17.78 09:43
18-11-2013 NSE 458,731 387.55 17.78 09:43
18-11-2013 NSE 149,337 387.55 5.79 09:53
18-11-2013 NSE 323,082 387.60 12.52 09:46
18-11-2013 NSE 472,025 387.65 18.3 09:45
18-11-2013 NSE 366,707 387.65 14.22 09:47
18-11-2013 NSE 466,596 387.65 18.09 09:47
18-11-2013 NSE 260,857 387.70 10.11 09:43
18-11-2013 NSE 260,857 387.70 10.11 09:43
18-11-2013 NSE 344,525 387.70 13.36 09:52
18-11-2013 NSE 148,679 387.70 5.76 09:53
18-11-2013 NSE 183,216 387.75 7.1 09:53
18-11-2013 NSE 183,216 387.75 7.1 09:53
18-11-2013 NSE 336,087 387.90 13.04 09:52
18-11-2013 NSE 336,087 387.90 13.04 09:52
18-11-2013 NSE 317,082 388.00 12.3 09:52
18-11-2013 NSE 317,082 388.00 12.3 09:52
18-11-2013 NSE 371,916 388.05 14.43 09:44
18-11-2013 NSE 371,916 388.05 14.43 09:44
18-11-2013 NSE 147,682 388.10 5.73 09:52
18-11-2013 NSE 147,682 388.10 5.73 09:52
18-11-2013 NSE 155,942 388.15 6.05 09:53
18-11-2013 NSE 155,942 388.15 6.05 09:53
18-11-2013 NSE 236,291 388.20 9.17 09:51
18-11-2013 NSE 236,291 388.20 9.17 09:51
18-11-2013 NSE 302,055 388.20 11.73 09:52
18-11-2013 NSE 302,055 388.20 11.73 09:52
18-11-2013 NSE 434,785 388.20 16.88 09:52
18-11-2013 NSE 312,612 388.30 12.14 09:41
18-11-2013 NSE 327,170 388.30 12.7 09:41
18-11-2013 NSE 312,612 388.30 12.14 09:41
18-11-2013 NSE 327,170 388.30 12.7 09:41
18-11-2013 NSE 263,272 388.30 10.22 09:44
18-11-2013 NSE 263,272 388.30 10.22 09:44
18-11-2013 NSE 143,814 388.30 5.58 09:44
18-11-2013 NSE 134,900 388.30 5.24 09:46
18-11-2013 NSE 134,900 388.30 5.24 09:46
18-11-2013 NSE 333,693 388.30 12.96 09:52
18-11-2013 NSE 333,693 388.30 12.96 09:52
18-11-2013 NSE 208,649 388.35 8.1 09:41
18-11-2013 NSE 208,649 388.35 8.1 09:41
18-11-2013 NSE 279,718 388.35 10.86 09:44
18-11-2013 NSE 279,718 388.35 10.86 09:44
18-11-2013 NSE 325,224 388.35 12.63 09:49
18-11-2013 NSE 325,224 388.35 12.63 09:49
18-11-2013 NSE 503,931 388.40 19.57 09:48
18-11-2013 NSE 503,931 388.40 19.57 09:48
18-11-2013 NSE 243,922 388.40 9.47 09:51
18-11-2013 NSE 243,922 388.40 9.47 09:51
18-11-2013 NSE 226,246 388.45 8.79 09:41
18-11-2013 NSE 226,246 388.45 8.79 09:41
18-11-2013 NSE 266,523 388.45 10.35 09:42
18-11-2013 NSE 266,523 388.45 10.35 09:42
18-11-2013 NSE 151,212 388.45 5.87 09:47
18-11-2013 NSE 151,212 388.45 5.87 09:47
18-11-2013 NSE 451,835 388.45 17.55 09:48
18-11-2013 NSE 451,835 388.45 17.55 09:48
18-11-2013 NSE 286,026 388.50 11.11 09:42
18-11-2013 NSE 188,987 388.50 7.34 09:48
18-11-2013 NSE 188,987 388.50 7.34 09:48
18-11-2013 NSE 181,841 388.50 7.06 09:50
18-11-2013 NSE 181,841 388.50 7.06 09:50
18-11-2013 NSE 226,083 388.50 8.78 09:50
18-11-2013 NSE 226,083 388.50 8.78 09:50
18-11-2013 NSE 201,806 388.50 7.84 09:52
18-11-2013 NSE 201,806 388.50 7.84 09:52
18-11-2013 NSE 165,692 388.50 6.44 09:52
18-11-2013 NSE 267,823 388.50 10.4 09:52
18-11-2013 NSE 164,022 388.50 6.37 09:53
18-11-2013 NSE 164,022 388.50 6.37 09:53
18-11-2013 NSE 219,264 388.55 8.52 09:49
18-11-2013 NSE 219,264 388.55 8.52 09:49
18-11-2013 NSE 258,289 388.55 10.04 09:52
18-11-2013 NSE 244,915 388.55 9.52 09:52
18-11-2013 NSE 244,915 388.55 9.52 09:52
18-11-2013 NSE 262,251 388.60 10.19 09:42
18-11-2013 NSE 166,092 388.60 6.45 09:42
18-11-2013 NSE 265,372 388.60 10.31 09:43
18-11-2013 NSE 265,372 388.60 10.31 09:43
18-11-2013 NSE 259,768 388.60 10.09 09:49
18-11-2013 NSE 259,768 388.60 10.09 09:49
18-11-2013 NSE 208,699 388.60 8.11 09:53
18-11-2013 NSE 208,699 388.60 8.11 09:53
18-11-2013 NSE 199,261 388.60 7.74 09:53
18-11-2013 NSE 404,378 388.65 15.72 09:48
18-11-2013 NSE 514,661 388.65 20 09:48
18-11-2013 NSE 173,153 388.65 6.73 09:49
18-11-2013 NSE 173,153 388.65 6.73 09:49
18-11-2013 NSE 302,061 388.65 11.74 09:51
18-11-2013 NSE 302,061 388.65 11.74 09:52
18-11-2013 NSE 456,941 388.70 17.76 09:47
18-11-2013 NSE 215,038 388.70 8.36 09:48
18-11-2013 NSE 472,717 388.70 18.37 09:49
18-11-2013 NSE 472,717 388.70 18.37 09:49
18-11-2013 NSE 255,390 388.75 9.93 09:52
18-11-2013 NSE 255,390 388.75 9.93 09:52
18-11-2013 NSE 265,376 388.80 10.32 09:40
18-11-2013 NSE 265,376 388.80 10.32 09:40
18-11-2013 NSE 145,980 388.90 5.68 09:42
18-11-2013 NSE 160,332 388.90 6.24 09:42
18-11-2013 NSE 217,795 388.95 8.47 09:39
18-11-2013 NSE 217,795 388.95 8.47 09:39
18-11-2013 NSE 185,157 388.95 7.2 09:41
18-11-2013 NSE 185,157 388.95 7.2 09:41
18-11-2013 NSE 245,431 388.95 9.55 09:51
18-11-2013 NSE 245,431 388.95 9.55 09:51
18-11-2013 NSE 230,208 389.10 8.96 09:53
18-11-2013 NSE 198,980 389.15 7.74 09:44
18-11-2013 NSE 198,980 389.15 7.74 09:44
18-11-2013 NSE 132,605 391.45 5.19 09:22
18-11-2013 NSE 132,605 391.45 5.19 09:23
18-11-2013 NSE 235,772 391.65 9.23 09:22
18-11-2013 NSE 235,772 391.65 9.23 09:22
18-11-2013 NSE 204,904 391.75 8.03 09:23
18-11-2013 NSE 131,016 391.75 5.13 09:23
18-11-2013 NSE 185,238 391.90 7.26 09:22
18-11-2013 NSE 148,527 391.90 5.82 09:22
18-11-2013 NSE 178,453 391.90 6.99 09:22
18-11-2013 NSE 211,227 391.90 8.28 09:22
18-11-2013 NSE 172,766 391.95 6.77 09:17
18-11-2013 NSE 172,766 391.95 6.77 09:17
18-11-2013 NSE 196,894 391.95 7.72 09:22
18-11-2013 NSE 552,992 392.00 21.68 09:22
18-11-2013 NSE 538,268 392.00 21.1 09:22
18-11-2013 NSE 415,655 392.00 16.29 09:22
18-11-2013 NSE 221,096 392.00 8.67 09:23
18-11-2013 NSE 306,780 392.00 12.03 09:23
18-11-2013 NSE 153,282 392.00 6.01 09:23
18-11-2013 NSE 153,282 392.00 6.01 09:23
18-11-2013 NSE 186,405 392.00 7.31 09:25
18-11-2013 NSE 186,405 392.00 7.31 09:25
18-11-2013 NSE 180,891 392.00 7.09 09:26
18-11-2013 NSE 483,410 392.05 18.95 09:22
18-11-2013 NSE 283,120 392.05 11.1 09:22
18-11-2013 NSE 336,704 392.05 13.2 09:22
18-11-2013 NSE 316,456 392.05 12.41 09:22
18-11-2013 NSE 336,176 392.05 13.18 09:22
18-11-2013 NSE 318,452 392.05 12.48 09:23
18-11-2013 NSE 321,720 392.05 12.61 09:23
18-11-2013 NSE 458,850 392.05 17.99 09:23
18-11-2013 NSE 380,577 392.10 14.92 09:23
18-11-2013 NSE 247,861 392.10 9.72 09:23
18-11-2013 NSE 320,258 392.10 12.56 09:23
18-11-2013 NSE 287,444 392.15 11.27 09:22
18-11-2013 NSE 437,578 392.15 17.16 09:22
18-11-2013 NSE 499,980 392.15 19.61 09:22
18-11-2013 NSE 332,764 392.15 13.05 09:22
18-11-2013 NSE 229,432 392.15 9 09:23
18-11-2013 NSE 146,639 392.15 5.75 09:26
18-11-2013 NSE 146,639 392.15 5.75 09:26
18-11-2013 NSE 337,447 392.20 13.23 09:22
18-11-2013 NSE 151,866 392.25 5.96 09:18
18-11-2013 NSE 211,946 392.25 8.31 09:22
18-11-2013 NSE 176,029 392.25 6.9 09:23
18-11-2013 NSE 176,029 392.25 6.9 09:23
18-11-2013 NSE 270,359 392.30 10.61 09:29
18-11-2013 NSE 163,858 392.50 6.43 09:26
18-11-2013 NSE 163,858 392.50 6.43 09:26
18-11-2013 NSE 199,485 392.55 7.83 09:24
18-11-2013 NSE 199,485 392.55 7.83 09:24
18-11-2013 NSE 199,877 392.60 7.85 09:24
18-11-2013 NSE 199,772 392.60 7.84 09:24
18-11-2013 NSE 164,895 392.65 6.47 09:23
18-11-2013 NSE 164,895 392.65 6.47 09:23
18-11-2013 NSE 204,319 392.70 8.02 09:24
18-11-2013 NSE 204,319 392.70 8.02 09:24
18-11-2013 NSE 162,631 392.70 6.39 09:24
18-11-2013 NSE 162,631 392.70 6.39 09:24
18-11-2013 NSE 190,927 392.70 7.5 09:27
18-11-2013 NSE 247,104 392.75 9.71 09:23
18-11-2013 NSE 435,733 392.95 17.12 09:20
18-11-2013 NSE 184,134 393.00 7.24 09:23
18-11-2013 NSE 238,151 393.00 9.36 09:24
18-11-2013 NSE 238,151 393.00 9.36 09:24
18-11-2013 NSE 209,475 393.05 8.23 09:23
18-11-2013 NSE 476,722 393.10 18.74 09:20
18-11-2013 NSE 434,374 393.15 17.08 09:20
18-11-2013 NSE 376,074 393.15 14.79 09:20
18-11-2013 NSE 207,528 393.15 8.16 09:24
18-11-2013 NSE 207,528 393.15 8.16 09:24
18-11-2013 NSE 147,604 393.15 5.8 09:24
18-11-2013 NSE 377,130 393.30 14.83 09:20
18-11-2013 NSE 146,925 393.75 5.79 09:23
18-11-2013 NSE 146,925 393.75 5.79 09:23
18-11-2013 NSE 127,311 393.90 5.01 09:24
13-11-2013 NSE 326,039 367.65 11.99 10:26
13-11-2013 NSE 326,039 367.65 11.99 10:26
13-11-2013 NSE 202,204 367.95 7.44 13:20
13-11-2013 NSE 202,204 367.95 7.44 13:20
13-11-2013 NSE 145,898 368.20 5.37 13:15
13-11-2013 NSE 145,898 368.20 5.37 13:15
12-11-2013 NSE 142,211 365.90 5.2 13:19
12-11-2013 NSE 142,211 365.90 5.2 13:19
12-11-2013 NSE 143,634 366.40 5.26 11:39
12-11-2013 NSE 143,634 366.40 5.26 11:39
01-11-2013 NSE 339,178 386.60 13.11 09:24
31-10-2013 NSE 150,000 383.00 5.75 11:26
31-10-2013 NSE 150,000 383.00 5.75 11:26
30-10-2013 NSE 257,971 379.40 9.79 15:28
30-10-2013 NSE 257,971 379.40 9.79 15:28
30-10-2013 NSE 252,303 380.00 9.59 14:02
30-10-2013 NSE 252,303 380.00 9.59 14:02
22-10-2013 NSE 200,206 384.00 7.69 09:53
22-10-2013 NSE 200,206 384.00 7.69 09:53
14-10-2013 NSE 144,995 390.35 5.66 15:18
14-10-2013 NSE 147,966 390.50 5.78 15:18
14-10-2013 NSE 273,862 390.55 10.7 15:18
14-10-2013 NSE 237,534 390.65 9.28 15:18
14-10-2013 NSE 178,756 390.70 6.98 15:19
14-10-2013 NSE 195,453 390.75 7.64 15:18
14-10-2013 NSE 171,354 390.90 6.7 15:19
14-10-2013 NSE 197,780 390.90 7.73 15:20
14-10-2013 NSE 128,994 391.05 5.04 15:18
14-10-2013 NSE 153,970 391.15 6.02 15:20
14-10-2013 NSE 243,922 391.20 9.54 15:20
14-10-2013 NSE 241,243 391.25 9.44 15:20
14-10-2013 NSE 206,924 391.25 8.1 15:21
14-10-2013 NSE 252,591 391.35 9.89 15:20
14-10-2013 NSE 247,148 391.40 9.67 15:18
14-10-2013 NSE 218,466 391.40 8.55 15:20
14-10-2013 NSE 184,453 391.45 7.22 15:19
14-10-2013 NSE 184,959 391.50 7.24 15:20
14-10-2013 NSE 139,881 391.70 5.48 15:25
14-10-2013 NSE 195,237 391.90 7.65 09:25
14-10-2013 NSE 184,246 391.95 7.22 15:26
14-10-2013 NSE 169,354 392.00 6.64 09:18
14-10-2013 NSE 219,011 392.00 8.59 09:24
14-10-2013 NSE 171,496 392.10 6.72 09:22
14-10-2013 NSE 347,087 392.10 13.61 09:24
14-10-2013 NSE 223,783 392.10 8.77 09:24
14-10-2013 NSE 183,805 392.20 7.21 15:25
14-10-2013 NSE 136,629 392.40 5.36 09:24
14-10-2013 NSE 188,088 392.65 7.39 09:21
14-10-2013 NSE 181,308 392.65 7.12 09:22
14-10-2013 NSE 160,920 392.75 6.32 09:24
09-10-2013 NSE 231,209 350.80 8.11 09:15
09-10-2013 NSE 231,209 350.80 8.11 09:15
09-10-2013 NSE 389,999 355.00 13.84 11:18
09-10-2013 NSE 389,999 355.00 13.84 11:18
09-10-2013 NSE 280,866 355.20 9.98 10:13
09-10-2013 NSE 280,866 355.20 9.98 10:13
03-10-2013 NSE 200,200 338.35 6.77 09:52
03-10-2013 NSE 200,200 338.35 6.77 09:52
01-10-2013 NSE 182,084 335.65 6.11 15:40
01-10-2013 NSE 182,084 335.65 6.11 15:40
27-09-2013 BSE 690,479 341.85 23.6 09:44
27-09-2013 BSE 690,479 341.85 23.6 09:44
24-09-2013 NSE 250,300 336.90 8.43 13:26
24-09-2013 NSE 250,300 336.90 8.43 13:26
24-09-2013 NSE 252,000 337.10 8.49 13:24
24-09-2013 NSE 252,000 337.10 8.49 13:24
24-09-2013 NSE 250,556 337.50 8.46 13:24
24-09-2013 NSE 250,556 337.50 8.46 13:24
24-09-2013 NSE 1,250,000 337.80 42.23 14:09
24-09-2013 NSE 1,250,000 337.80 42.23 14:09
24-09-2013 NSE 541,527 337.85 18.3 14:09
24-09-2013 NSE 541,527 337.85 18.3 14:09
23-09-2013 BSE 1,715,779 334.95 57.47 11:43
23-09-2013 BSE 1,715,779 334.95 57.47 11:43
17-09-2013 NSE 150,889 334.85 5.05 15:18
17-09-2013 NSE 150,889 334.85 5.05 15:18
17-09-2013 NSE 504,126 335.00 16.89 14:33
17-09-2013 NSE 504,126 335.00 16.89 14:33
13-09-2013 NSE 237,282 334.50 7.94 12:22
13-09-2013 NSE 237,282 334.50 7.94 12:22
13-09-2013 NSE 250,913 337.30 8.46 09:34
13-09-2013 NSE 250,913 337.30 8.46 09:34
12-09-2013 NSE 250,000 336.25 8.41 12:36
12-09-2013 NSE 250,000 336.25 8.41 12:36
12-09-2013 NSE 500,050 336.90 16.85 10:16
12-09-2013 NSE 500,050 336.90 16.85 10:16
11-09-2013 NSE 875,770 339.15 29.7 15:01
05-09-2013 NSE 161,899 318.40 5.15 09:29
05-09-2013 NSE 170,590 318.55 5.43 09:30
05-09-2013 NSE 162,534 318.70 5.18 09:30
05-09-2013 NSE 233,827 319.10 7.46 09:17
04-09-2013 BSE 284,036 302.40 8.59 09:15
29-08-2013 NSE 163,914 305.15 5 15:25
29-08-2013 NSE 203,882 305.15 6.22 15:25
29-08-2013 NSE 304,368 305.15 9.29 15:25
29-08-2013 NSE 209,568 305.45 6.4 15:26
29-08-2013 NSE 176,001 305.50 5.38 15:25
29-08-2013 NSE 193,494 305.60 5.91 15:22
29-08-2013 NSE 177,579 305.65 5.43 15:22
29-08-2013 NSE 187,294 305.65 5.72 15:22
29-08-2013 NSE 202,793 305.80 6.2 15:22
29-08-2013 NSE 226,388 305.90 6.93 15:30
29-08-2013 NSE 191,015 305.95 5.84 15:21
29-08-2013 NSE 168,889 305.95 5.17 15:21
29-08-2013 NSE 235,507 306.10 7.21 15:27
29-08-2013 NSE 183,369 306.15 5.61 15:30
29-08-2013 NSE 222,238 306.20 6.8 15:23
29-08-2013 NSE 204,381 306.20 6.26 15:24
29-08-2013 NSE 246,529 306.20 7.55 15:29
29-08-2013 NSE 243,056 306.40 7.45 15:23
29-08-2013 NSE 221,124 306.40 6.78 15:26
29-08-2013 NSE 167,607 306.45 5.14 15:23
29-08-2013 NSE 255,437 306.50 7.83 15:24
29-08-2013 NSE 316,390 306.50 9.7 15:26
29-08-2013 NSE 195,439 306.55 5.99 15:24
29-08-2013 NSE 214,591 306.55 6.58 15:26
29-08-2013 NSE 450,651 306.55 13.81 15:28
29-08-2013 NSE 168,410 306.55 5.16 15:28
29-08-2013 NSE 346,542 306.65 10.63 15:28
29-08-2013 NSE 245,552 306.75 7.53 15:28
29-08-2013 NSE 235,767 306.75 7.23 15:28
29-08-2013 NSE 334,538 306.80 10.26 15:27
29-08-2013 NSE 171,698 306.85 5.27 15:24
29-08-2013 NSE 169,769 306.85 5.21 15:27
29-08-2013 NSE 239,856 306.85 7.36 15:27
29-08-2013 NSE 296,274 306.85 9.09 15:27
29-08-2013 NSE 226,576 307.00 6.96 15:23
29-08-2013 NSE 361,393 307.10 11.1 15:28
27-08-2013 BSE 263,989 291.00 7.68 14:48
27-08-2013 BSE 263,380 291.25 7.67 14:48
23-08-2013 NSE 173,722 303.35 5.27 09:22
23-08-2013 NSE 173,663 303.60 5.27 09:23
23-08-2013 NSE 165,666 303.80 5.03 09:23
23-08-2013 NSE 178,912 304.05 5.44 09:23
23-08-2013 NSE 195,453 304.30 5.95 09:23
14-08-2013 NSE 300,629 311.50 9.36 12:50
14-08-2013 NSE 905,223 317.60 28.75 14:28
13-08-2013 NSE 252,639 288.50 7.29 14:48
13-08-2013 NSE 700,098 290.00 20.3 15:06
13-08-2013 NSE 243,760 290.05 7.07 15:18
07-08-2013 NSE 187,184 284.75 5.33 13:38
05-08-2013 BSE 500,000 284.50 14.23 15:19
23-07-2013 NSE 247,667 297.10 7.36 10:38
23-07-2013 NSE 252,220 298.35 7.52 15:04
23-07-2013 NSE 300,659 298.95 8.99 15:11
17-07-2013 NSE 346,020 285.70 9.89 10:16
12-07-2013 NSE 402,635 286.50 11.54 12:23
10-07-2013 NSE 520,346 286.20 14.89 09:42
24-06-2013 NSE 225,193 284.50 6.41 10:28
24-06-2013 NSE 498,354 285.00 14.2 10:51
14-06-2013 NSE 380,847 297.45 11.33 14:30
29-05-2013 NSE 239,513 299.20 7.17 13:06
22-05-2013 NSE 194,861 291.00 5.67 15:13
15-05-2013 BSE 250,014 309.00 7.73 12:32
15-05-2013 NSE 219,077 308.85 6.77 12:26
15-05-2013 NSE 254,879 309.00 7.88 12:37
08-05-2013 NSE 210,268 304.50 6.4 10:15
03-05-2013 NSE 225,076 286.55 6.45 13:50
30-04-2013 NSE 205,154 296.35 6.08 14:45
17-04-2013 NSE 255,249 270.15 6.9 13:21
17-04-2013 NSE 261,200 271.75 7.1 14:02
09-04-2013 NSE 345,405 263.00 9.08 11:40
09-04-2013 NSE 205,000 263.00 5.39 12:04
09-04-2013 NSE 200,028 263.65 5.27 12:21
09-04-2013 NSE 200,253 264.05 5.29 12:53
03-04-2013 NSE 212,060 262.00 5.56 11:50
26-03-2013 BSE 227,000 275.25 6.25 15:08
22-03-2013 BSE 200,000 270.90 5.42 14:44
22-03-2013 BSE 200,000 271.25 5.43 14:45
21-03-2013 NSE 301,785 279.25 8.43 09:39
20-03-2013 NSE 905,569 280.10 25.36 11:23
18-03-2013 BSE 300,000 287.70 8.63 11:30
15-03-2013 NSE 252,607 293.50 7.41 13:12
14-03-2013 BSE 249,508 296.00 7.39 12:54
13-03-2013 NSE 787,200 301.20 23.71 15:25
07-03-2013 BSE 200,000 304.00 6.08 12:59
26-02-2013 NSE 338,770 287.70 9.75 12:31
12-02-2013 BSE 200,000 293.75 5.88 13:57
01-02-2013 NSE 221,313 270.00 5.98 15:06
01-02-2013 NSE 188,157 270.00 5.08 15:07
01-02-2013 NSE 641,745 275.70 17.69 15:06
01-02-2013 NSE 371,260 287.65 10.68 15:06
29-01-2013 NSE 300,795 304.35 9.15 15:09
29-01-2013 NSE 310,050 304.95 9.45 10:11
29-01-2013 NSE 446,312 305.00 13.61 10:37
29-01-2013 NSE 753,494 305.00 22.98 10:55
25-01-2013 NSE 212,483 297.45 6.32 11:15
25-01-2013 NSE 295,674 302.60 8.95 10:24
24-01-2013 NSE 259,915 292.40 7.6 13:46
24-01-2013 NSE 369,676 293.05 10.83 14:09
24-01-2013 NSE 404,564 294.00 11.89 14:59
24-01-2013 NSE 402,509 294.00 11.83 15:00
24-01-2013 NSE 381,165 294.40 11.22 14:41
14-01-2013 BSE 475,000 328.90 15.62 13:41
11-01-2013 NSE 186,310 331.55 6.18 12:43
09-01-2013 NSE 223,190 325.75 7.27 10:25
09-01-2013 NSE 159,141 326.45 5.2 15:01
08-01-2013 NSE 288,263 314.05 9.05 13:58
30-11-2012 NSE 208,825 273.15 5.7 15:13
30-11-2012 NSE 257,139 273.40 7.03 15:09
30-11-2012 NSE 224,997 273.45 6.15 15:07
30-11-2012 NSE 261,097 273.50 7.14 15:26
26-11-2012 NSE 502,303 263.55 13.24 10:17
13-11-2012 NSE 401,988 278.30 11.19 16:24
12-11-2012 BSE 450,879 280.35 12.64 10:03
25-10-2012 BSE 248,215 264.10 6.56 10:04
12-10-2012 NSE 201,124 273.20 5.49 11:43
05-10-2012 NSE 465,587 219.45 10.22 09:50
09-08-2012 BSE 216,943 235.80 5.12 14:15
09-08-2012 NSE 1,501,479 236.10 35.45 13:38
06-07-2012 NSE 336,045 238.90 8.03 14:13
06-06-2012 NSE 501,485 233.95 11.73 12:28
29-05-2012 NSE 246,501 273.80 6.75 15:26
29-05-2012 NSE 251,610 281.40 7.08 09:39
21-05-2012 BSE 250,025 262.00 6.55 09:49
17-05-2012 BSE 250,000 274.00 6.85 13:15
17-05-2012 NSE 300,310 273.50 8.21 11:28
16-05-2012 BSE 400,009 271.15 10.85 14:03
16-05-2012 NSE 1,000,044 270.10 27.01 12:08
09-05-2012 NSE 308,900 293.45 9.06 14:59
04-05-2012 NSE 300,785 302.00 9.08 15:27
02-05-2012 BSE 300,025 304.50 9.14 15:18
02-05-2012 BSE 288,194 305.00 8.79 15:25
19-04-2012 NSE 252,227 317.60 8.01 10:56
17-04-2012 NSE 502,659 301.20 15.14 15:16
30-03-2012 BSE 844,173 275.90 23.29 15:02
28-03-2012 BSE 280,000 271.20 7.59 12:48
27-03-2012 NSE 800,365 270.90 21.68 14:53
26-03-2012 NSE 301,164 267.50 8.06 12:56
23-03-2012 NSE 1,017,981 270.00 27.49 10:32
05-03-2012 NSE 199,950 270.50 5.41 11:29
29-02-2012 NSE 1,573,726 270.90 42.63 10:53
15-02-2012 NSE 181,839 289.95 5.27 14:07
10-02-2012 NSE 222,000 259.50 5.76 10:09
09-02-2012 NSE 302,000 252.20 7.62 10:37
01-02-2012 BSE 212,501 247.00 5.25 12:22
01-02-2012 NSE 220,000 247.00 5.43 12:24
28-12-2011 NSE 410,997 179.95 7.4 13:13
21-11-2011 BSE 384,625 167.00 6.42 09:39
18-11-2011 NSE 470,418 168.00 7.9 14:06
17-10-2011 BSE 564,600 183.80 10.38 09:42
16-09-2011 NSE 481,006 156.95 7.55 09:25
05-09-2011 BSE 331,000 744.00 24.63 09:46
29-08-2011 NSE 100,090 721.80 7.22 13:46
29-08-2011 NSE 400,050 722.90 28.92 14:13
22-08-2011 NSE 140,525 706.85 9.93 11:58
22-08-2011 NSE 500,525 717.20 35.9 10:04
16-08-2011 NSE 100,000 816.50 8.17 09:55
04-08-2011 NSE 639,997 915.95 58.62 13:30
04-08-2011 NSE 500,041 926.00 46.3 10:08
07-07-2011 NSE 50,310 1034.10 5.2 09:43
07-07-2011 NSE 100,211 1035.00 10.37 10:00
07-07-2011 NSE 101,760 1038.00 10.56 11:00
07-07-2011 NSE 250,000 1044.75 26.12 12:15
06-07-2011 NSE 100,022 1021.00 10.21 12:33
06-07-2011 NSE 51,040 1021.05 5.21 14:02
05-07-2011 NSE 102,120 1012.00 10.33 09:34
05-07-2011 NSE 101,401 1017.00 10.31 12:38
05-07-2011 NSE 50,934 1019.95 5.2 13:17
24-06-2011 NSE 100,002 956.95 9.57 10:57
21-06-2011 NSE 100,040 939.20 9.4 13:13
09-06-2011 NSE 149,956 1016.00 15.24 10:12
02-06-2011 NSE 50,334 1048.00 5.28 12:04
01-06-2011 NSE 50,260 1080.65 5.43 14:03
03-03-2011 NSE 78,617 1136.50 8.93 09:16
21-02-2011 NSE 46,995 1163.65 5.47 15:17
02-02-2011 BSE 110,633 1079.10 11.94 09:41
02-02-2011 BSE 105,479 1079.50 11.39 09:41
02-02-2011 BSE 104,781 1079.50 11.31 09:41
02-02-2011 BSE 70,188 1079.75 7.58 09:42
02-02-2011 BSE 119,271 1079.80 12.88 09:42
02-02-2011 BSE 68,861 1079.90 7.44 09:41
02-02-2011 BSE 121,774 1079.95 13.15 09:42
02-02-2011 BSE 121,361 1079.95 13.11 09:42
02-02-2011 BSE 105,894 1080.00 11.44 09:41
02-02-2011 BSE 101,646 1080.00 10.98 09:41
02-02-2011 BSE 102,475 1080.00 11.07 09:41
02-02-2011 BSE 111,463 1080.00 12.04 09:41
02-02-2011 BSE 115,421 1080.10 12.47 09:41
02-02-2011 BSE 83,829 1080.10 9.05 09:41
02-02-2011 BSE 122,265 1080.10 13.21 09:42
02-02-2011 BSE 90,243 1080.10 9.75 09:42
02-02-2011 BSE 52,245 1080.20 5.64 09:35
02-02-2011 BSE 89,259 1080.20 9.64 09:35
02-02-2011 BSE 103,620 1080.20 11.19 09:43
02-02-2011 BSE 103,332 1080.25 11.16 09:40
02-02-2011 BSE 103,265 1080.25 11.16 09:40
02-02-2011 BSE 121,953 1080.40 13.18 09:42
02-02-2011 BSE 122,064 1080.40 13.19 09:42
02-02-2011 BSE 119,277 1080.40 12.89 09:42
02-02-2011 BSE 52,024 1080.45 5.62 09:35
02-02-2011 BSE 49,698 1080.50 5.37 09:21
02-02-2011 BSE 52,329 1080.50 5.65 09:21
02-02-2011 BSE 101,937 1080.50 11.01 09:40
02-02-2011 BSE 118,756 1080.70 12.83 09:43
02-02-2011 BSE 120,137 1080.70 12.98 09:43
02-02-2011 BSE 117,517 1080.75 12.7 09:42
02-02-2011 BSE 98,213 1080.80 10.61 09:40
02-02-2011 BSE 118,001 1080.80 12.75 09:43
02-02-2011 BSE 99,812 1080.80 10.79 09:43
02-02-2011 BSE 115,707 1080.80 12.51 09:43
02-02-2011 BSE 107,680 1080.80 11.64 09:43
02-02-2011 BSE 88,505 1081.00 9.57 09:35
02-02-2011 BSE 85,189 1081.00 9.21 09:35
02-02-2011 BSE 63,239 1081.00 6.84 09:35
02-02-2011 BSE 73,463 1081.00 7.94 09:35
02-02-2011 BSE 71,106 1081.00 7.69 09:36
02-02-2011 BSE 92,878 1081.00 10.04 09:36
02-02-2011 BSE 92,024 1081.00 9.95 09:36
02-02-2011 BSE 64,119 1081.00 6.93 09:36
02-02-2011 BSE 78,932 1081.00 8.53 09:40
02-02-2011 BSE 86,553 1081.00 9.36 09:40
02-02-2011 BSE 103,618 1081.00 11.2 09:40
02-02-2011 BSE 104,206 1081.00 11.26 09:40
02-02-2011 BSE 97,421 1081.00 10.53 09:40
02-02-2011 BSE 104,557 1081.00 11.3 09:41
02-02-2011 BSE 89,491 1081.00 9.67 09:42
02-02-2011 BSE 102,288 1081.00 11.06 09:43
02-02-2011 BSE 108,403 1081.00 11.72 09:43
02-02-2011 BSE 103,348 1081.00 11.17 09:43
02-02-2011 BSE 48,144 1081.10 5.2 09:21
02-02-2011 BSE 99,813 1081.25 10.79 09:41
02-02-2011 BSE 137,913 1081.25 14.91 09:50
02-02-2011 BSE 52,698 1081.30 5.7 09:22
02-02-2011 BSE 85,358 1081.30 9.23 09:36
02-02-2011 BSE 91,210 1081.35 9.86 09:36
02-02-2011 BSE 89,176 1081.50 9.64 09:36
02-02-2011 BSE 104,109 1081.70 11.26 09:40
02-02-2011 BSE 84,534 1081.70 9.14 09:40
02-02-2011 BSE 101,960 1081.80 11.03 09:39
02-02-2011 BSE 50,697 1081.80 5.48 09:39
02-02-2011 BSE 100,975 1081.80 10.92 09:39
02-02-2011 BSE 89,188 1081.95 9.65 09:36
02-02-2011 BSE 101,025 1081.95 10.93 09:39
02-02-2011 BSE 50,424 1082.00 5.46 09:22
02-02-2011 BSE 74,185 1082.00 8.03 09:39
02-02-2011 BSE 100,739 1082.00 10.9 09:39
02-02-2011 BSE 83,773 1082.00 9.06 09:39
02-02-2011 BSE 88,647 1082.00 9.59 09:40
02-02-2011 BSE 50,461 1082.05 5.46 09:35
02-02-2011 BSE 86,285 1082.05 9.34 09:35
02-02-2011 BSE 154,443 1082.25 16.71 10:08
02-02-2011 BSE 148,104 1082.25 16.03 10:08
02-02-2011 BSE 122,854 1082.25 13.3 10:08
02-02-2011 BSE 136,493 1082.25 14.77 10:08
02-02-2011 BSE 153,494 1082.25 16.61 10:09
02-02-2011 BSE 117,787 1082.40 12.75 09:43
02-02-2011 BSE 101,293 1082.45 10.96 09:39
02-02-2011 BSE 120,057 1082.50 13 10:08
02-02-2011 BSE 78,521 1082.55 8.5 09:35
02-02-2011 BSE 83,429 1082.90 9.03 09:36
02-02-2011 BSE 85,706 1082.95 9.28 09:44
02-02-2011 BSE 75,600 1082.95 8.19 09:50
02-02-2011 BSE 49,157 1083.00 5.32 09:22
02-02-2011 BSE 52,219 1083.00 5.66 09:23
02-02-2011 BSE 85,860 1083.00 9.3 09:34
02-02-2011 BSE 50,325 1083.00 5.45 09:34
02-02-2011 BSE 72,225 1083.00 7.82 09:34
02-02-2011 BSE 87,396 1083.00 9.46 09:34
02-02-2011 BSE 94,081 1083.00 10.19 09:39
02-02-2011 BSE 101,605 1083.00 11 09:39
02-02-2011 BSE 95,047 1083.00 10.29 09:50
02-02-2011 BSE 132,017 1083.00 14.3 09:50
02-02-2011 BSE 68,935 1083.00 7.47 09:51
02-02-2011 BSE 149,347 1083.00 16.17 10:08
02-02-2011 BSE 56,799 1083.05 6.15 09:23
02-02-2011 BSE 52,762 1083.05 5.71 09:23
02-02-2011 BSE 123,624 1083.20 13.39 09:50
02-02-2011 BSE 48,386 1083.25 5.24 09:34
02-02-2011 BSE 88,065 1083.50 9.54 09:34
02-02-2011 BSE 80,032 1083.50 8.67 09:35
02-02-2011 BSE 116,618 1083.50 12.64 09:44
02-02-2011 BSE 117,676 1083.55 12.75 10:09
02-02-2011 BSE 130,203 1083.75 14.11 10:08
02-02-2011 BSE 152,643 1083.75 16.54 10:08
02-02-2011 BSE 141,924 1083.90 15.38 10:09
02-02-2011 BSE 85,927 1083.95 9.31 09:39
02-02-2011 BSE 66,254 1083.95 7.18 10:09
02-02-2011 BSE 50,190 1084.00 5.44 09:22
02-02-2011 BSE 55,219 1084.00 5.99 09:23
02-02-2011 BSE 49,842 1084.00 5.4 09:38
02-02-2011 BSE 50,101 1084.00 5.43 09:39
02-02-2011 BSE 128,133 1084.05 13.89 09:48
02-02-2011 BSE 111,230 1084.10 12.06 09:44
02-02-2011 BSE 125,770 1084.15 13.64 09:45
02-02-2011 BSE 87,370 1084.20 9.47 09:45
02-02-2011 BSE 66,279 1084.20 7.19 10:08
02-02-2011 BSE 66,421 1084.20 7.2 10:08
02-02-2011 BSE 122,996 1084.20 13.34 10:08
02-02-2011 BSE 147,716 1084.20 16.02 10:08
02-02-2011 BSE 86,216 1084.25 9.35 09:33
02-02-2011 BSE 68,335 1084.25 7.41 09:33
02-02-2011 BSE 123,731 1084.25 13.42 09:44
02-02-2011 BSE 135,241 1084.25 14.66 09:49
02-02-2011 BSE 122,100 1084.25 13.24 10:08
02-02-2011 BSE 86,547 1084.30 9.38 09:34
02-02-2011 BSE 102,344 1084.35 11.1 09:49
02-02-2011 BSE 116,527 1084.40 12.64 09:49
02-02-2011 BSE 137,952 1084.40 14.96 09:50
02-02-2011 BSE 100,638 1084.45 10.91 09:38
02-02-2011 BSE 98,729 1084.45 10.71 09:38
02-02-2011 BSE 56,872 1084.50 6.17 09:23
02-02-2011 BSE 84,280 1084.50 9.14 09:36
02-02-2011 BSE 126,089 1084.50 13.67 09:45
02-02-2011 BSE 127,054 1084.50 13.78 09:45
02-02-2011 BSE 108,484 1084.50 11.77 09:45
02-02-2011 BSE 122,486 1084.50 13.28 09:45
02-02-2011 BSE 63,059 1084.60 6.84 09:49
02-02-2011 BSE 140,494 1084.60 15.24 10:08
02-02-2011 BSE 77,121 1084.70 8.37 09:44
02-02-2011 BSE 99,801 1084.75 10.83 09:44
02-02-2011 BSE 50,675 1084.80 5.5 09:24
02-02-2011 BSE 70,593 1084.80 7.66 09:36
02-02-2011 BSE 82,900 1084.80 8.99 09:36
02-02-2011 BSE 124,132 1084.80 13.47 09:44
02-02-2011 BSE 96,665 1084.85 10.49 09:38
02-02-2011 BSE 83,903 1084.85 9.1 09:38
02-02-2011 BSE 52,847 1084.90 5.73 09:23
02-02-2011 BSE 87,133 1084.90 9.45 09:38
02-02-2011 BSE 77,580 1084.90 8.42 09:38
02-02-2011 BSE 81,189 1084.90 8.81 09:38
02-02-2011 BSE 75,230 1084.95 8.16 09:34
02-02-2011 BSE 143,923 1084.95 15.61 10:02
02-02-2011 BSE 58,861 1085.00 6.39 09:24
02-02-2011 BSE 64,902 1085.00 7.04 09:24
02-02-2011 BSE 85,544 1085.00 9.28 09:33
02-02-2011 BSE 48,749 1085.00 5.29 09:33
02-02-2011 BSE 65,781 1085.00 7.14 09:34
02-02-2011 BSE 52,040 1085.00 5.65 09:37
02-02-2011 BSE 121,180 1085.00 13.15 09:44
02-02-2011 BSE 117,612 1085.00 12.76 09:45
02-02-2011 BSE 127,657 1085.00 13.85 09:45
02-02-2011 BSE 135,443 1085.00 14.7 09:48
02-02-2011 BSE 137,687 1085.00 14.94 09:48
02-02-2011 BSE 136,674 1085.00 14.83 09:49
02-02-2011 BSE 107,513 1085.00 11.67 09:51
02-02-2011 BSE 61,686 1085.00 6.69 09:51
02-02-2011 BSE 137,327 1085.00 14.9 09:51
02-02-2011 BSE 141,872 1085.00 15.39 09:51
02-02-2011 BSE 114,827 1085.00 12.46 09:51
02-02-2011 BSE 151,446 1085.00 16.43 10:01
02-02-2011 BSE 149,711 1085.00 16.24 10:02
02-02-2011 BSE 149,984 1085.00 16.27 10:02
02-02-2011 BSE 150,048 1085.00 16.28 10:03
02-02-2011 BSE 88,548 1085.00 9.61 10:03
02-02-2011 BSE 57,985 1085.00 6.29 10:03
02-02-2011 BSE 57,985 1085.00 6.29 10:03
02-02-2011 BSE 57,985 1085.00 6.29 10:03
02-02-2011 BSE 117,106 1085.00 12.71 10:07
02-02-2011 BSE 148,848 1085.00 16.15 10:07
02-02-2011 BSE 56,637 1085.10 6.15 09:23
02-02-2011 BSE 65,105 1085.10 7.06 09:24
02-02-2011 BSE 57,960 1085.25 6.29 09:23
02-02-2011 BSE 81,292 1085.25 8.82 09:33
02-02-2011 BSE 137,338 1085.25 14.9 09:51
02-02-2011 BSE 49,661 1085.25 5.39 09:51
02-02-2011 BSE 135,748 1085.25 14.73 10:02
02-02-2011 BSE 135,396 1085.25 14.69 10:02
02-02-2011 BSE 128,268 1085.30 13.92 09:48
02-02-2011 BSE 116,230 1085.30 12.61 09:48
02-02-2011 BSE 67,323 1085.30 7.31 09:49
02-02-2011 BSE 135,158 1085.30 14.67 09:49
02-02-2011 BSE 134,586 1085.30 14.61 09:51
02-02-2011 BSE 96,176 1085.40 10.44 09:37
02-02-2011 BSE 64,710 1085.45 7.02 09:36
02-02-2011 BSE 85,210 1085.45 9.25 09:36
02-02-2011 BSE 80,100 1085.50 8.69 09:37
02-02-2011 BSE 83,574 1085.50 9.07 09:37
02-02-2011 BSE 92,705 1085.50 10.06 09:37
02-02-2011 BSE 120,404 1085.50 13.07 09:45
02-02-2011 BSE 132,022 1085.50 14.33 09:49
02-02-2011 BSE 85,838 1085.50 9.32 10:01
02-02-2011 BSE 65,704 1085.50 7.13 10:07
02-02-2011 BSE 154,820 1085.50 16.81 10:09
02-02-2011 BSE 93,532 1085.50 10.15 10:09
02-02-2011 BSE 76,777 1085.60 8.33 09:33
02-02-2011 BSE 67,089 1085.60 7.28 09:33
02-02-2011 BSE 137,320 1085.60 14.91 09:49
02-02-2011 BSE 135,923 1085.60 14.76 09:52
02-02-2011 BSE 137,792 1085.60 14.96 09:52
02-02-2011 BSE 114,988 1085.60 12.48 09:52
02-02-2011 BSE 139,353 1085.60 15.13 10:04
02-02-2011 BSE 145,945 1085.60 15.84 10:04
02-02-2011 BSE 78,821 1085.65 8.56 10:01
02-02-2011 BSE 146,465 1085.70 15.9 09:57
02-02-2011 BSE 145,631 1085.70 15.81 09:57
02-02-2011 BSE 134,554 1085.80 14.61 09:49
02-02-2011 BSE 116,138 1085.85 12.61 09:56
02-02-2011 BSE 57,313 1085.90 6.22 09:23
02-02-2011 BSE 98,301 1085.90 10.67 09:48
02-02-2011 BSE 94,662 1085.90 10.28 09:52
02-02-2011 BSE 129,432 1085.90 14.06 09:52
02-02-2011 BSE 135,754 1085.90 14.74 09:52
02-02-2011 BSE 98,901 1085.95 10.74 10:03
02-02-2011 BSE 50,182 1086.00 5.45 09:23
02-02-2011 BSE 56,494 1086.00 6.14 09:23
02-02-2011 BSE 60,127 1086.00 6.53 09:24
02-02-2011 BSE 49,392 1086.00 5.36 09:25
02-02-2011 BSE 57,748 1086.00 6.27 09:25
02-02-2011 BSE 59,636 1086.00 6.48 09:25
02-02-2011 BSE 65,719 1086.00 7.14 09:25
02-02-2011 BSE 62,378 1086.00 6.77 09:25
02-02-2011 BSE 57,612 1086.00 6.26 09:26
02-02-2011 BSE 61,938 1086.00 6.73 09:26
02-02-2011 BSE 57,711 1086.00 6.27 09:26
02-02-2011 BSE 51,927 1086.00 5.64 09:26
02-02-2011 BSE 93,826 1086.00 10.19 09:37
02-02-2011 BSE 96,662 1086.00 10.5 09:38
02-02-2011 BSE 73,087 1086.00 7.94 09:45
02-02-2011 BSE 71,113 1086.00 7.72 09:45
02-02-2011 BSE 64,403 1086.00 6.99 09:45
02-02-2011 BSE 108,997 1086.00 11.84 09:48
02-02-2011 BSE 120,071 1086.00 13.04 09:48
02-02-2011 BSE 112,872 1086.00 12.26 09:48
02-02-2011 BSE 128,259 1086.00 13.93 09:51
02-02-2011 BSE 141,768 1086.00 15.4 09:51
02-02-2011 BSE 142,063 1086.00 15.43 09:52
02-02-2011 BSE 145,225 1086.00 15.77 09:55
02-02-2011 BSE 114,690 1086.00 12.46 09:55
02-02-2011 BSE 118,942 1086.00 12.92 09:55
02-02-2011 BSE 75,189 1086.00 8.17 09:56
02-02-2011 BSE 138,098 1086.00 15 09:56
02-02-2011 BSE 105,800 1086.00 11.49 09:56
02-02-2011 BSE 111,109 1086.00 12.07 09:56
02-02-2011 BSE 67,061 1086.00 7.28 09:56
02-02-2011 BSE 63,018 1086.00 6.84 09:56
02-02-2011 BSE 138,803 1086.00 15.07 09:56
02-02-2011 BSE 101,198 1086.00 10.99 09:56
02-02-2011 BSE 146,143 1086.00 15.87 09:56
02-02-2011 BSE 142,617 1086.00 15.49 09:57
02-02-2011 BSE 86,245 1086.00 9.37 09:57
02-02-2011 BSE 146,102 1086.00 15.87 09:57
02-02-2011 BSE 146,102 1086.00 15.87 09:57
02-02-2011 BSE 116,772 1086.00 12.68 09:57
02-02-2011 BSE 138,394 1086.00 15.03 10:07
02-02-2011 BSE 152,940 1086.00 16.61 10:07
02-02-2011 BSE 136,131 1086.05 14.78 09:53
02-02-2011 BSE 140,719 1086.05 15.28 09:53
02-02-2011 BSE 136,728 1086.05 14.85 09:53
02-02-2011 BSE 143,256 1086.05 15.56 09:53
02-02-2011 BSE 142,756 1086.05 15.5 09:53
02-02-2011 BSE 98,870 1086.05 10.74 09:54
02-02-2011 BSE 144,879 1086.05 15.73 09:54
02-02-2011 BSE 99,862 1086.05 10.85 09:55
02-02-2011 BSE 129,649 1086.05 14.08 09:55
02-02-2011 BSE 115,760 1086.05 12.57 09:55
02-02-2011 BSE 140,630 1086.05 15.27 09:55
02-02-2011 BSE 137,042 1086.05 14.88 09:55
02-02-2011 BSE 74,490 1086.05 8.09 09:55
02-02-2011 BSE 127,269 1086.05 13.82 09:55
02-02-2011 BSE 89,307 1086.05 9.7 10:07
02-02-2011 BSE 128,267 1086.10 13.93 09:46
02-02-2011 BSE 85,476 1086.10 9.28 09:46
02-02-2011 BSE 118,553 1086.10 12.88 09:48
02-02-2011 BSE 136,936 1086.10 14.87 09:48
02-02-2011 BSE 124,507 1086.10 13.52 09:48
02-02-2011 BSE 125,686 1086.15 13.65 09:47
02-02-2011 BSE 95,961 1086.15 10.42 09:53
02-02-2011 BSE 93,766 1086.20 10.18 09:37
02-02-2011 BSE 63,315 1086.20 6.88 10:07
02-02-2011 BSE 146,838 1086.20 15.95 10:07
02-02-2011 BSE 63,200 1086.25 6.87 09:33
02-02-2011 BSE 89,639 1086.25 9.74 09:37
02-02-2011 BSE 84,452 1086.25 9.17 10:06
02-02-2011 BSE 67,738 1086.25 7.36 10:06
02-02-2011 BSE 100,337 1086.25 10.9 10:06
02-02-2011 BSE 127,543 1086.30 13.85 09:46
02-02-2011 BSE 144,775 1086.30 15.73 09:56
02-02-2011 BSE 106,488 1086.30 11.57 09:56
02-02-2011 BSE 120,394 1086.30 13.08 09:56
02-02-2011 BSE 82,305 1086.30 8.94 09:56
02-02-2011 BSE 126,282 1086.30 13.72 09:56
02-02-2011 BSE 142,733 1086.30 15.51 09:56
02-02-2011 BSE 130,107 1086.30 14.13 09:56
02-02-2011 BSE 110,231 1086.30 11.97 10:07
02-02-2011 BSE 120,474 1086.30 13.09 10:07
02-02-2011 BSE 148,452 1086.30 16.13 10:07
02-02-2011 BSE 152,887 1086.30 16.61 10:07
02-02-2011 BSE 152,482 1086.35 16.56 10:04
02-02-2011 BSE 145,377 1086.35 15.79 10:04
02-02-2011 BSE 152,633 1086.35 16.58 10:04
02-02-2011 BSE 98,141 1086.40 10.66 09:37
02-02-2011 BSE 151,932 1086.40 16.51 10:03
02-02-2011 BSE 58,569 1086.45 6.36 09:24
02-02-2011 BSE 127,700 1086.45 13.87 09:45
02-02-2011 BSE 106,206 1086.45 11.54 09:53
02-02-2011 BSE 81,335 1086.50 8.84 09:33
02-02-2011 BSE 107,951 1086.50 11.73 09:45
02-02-2011 BSE 110,985 1086.50 12.06 09:46
02-02-2011 BSE 84,110 1086.50 9.14 10:01
02-02-2011 BSE 131,099 1086.50 14.24 10:01
02-02-2011 BSE 148,437 1086.50 16.13 10:01
02-02-2011 BSE 141,339 1086.55 15.36 09:53
02-02-2011 BSE 71,709 1086.60 7.79 09:30
02-02-2011 BSE 80,446 1086.60 8.74 09:30
02-02-2011 BSE 141,528 1086.60 15.38 09:53
02-02-2011 BSE 140,472 1086.60 15.26 09:53
02-02-2011 BSE 76,242 1086.60 8.28 09:55
02-02-2011 BSE 116,866 1086.60 12.7 09:55
02-02-2011 BSE 140,769 1086.60 15.3 09:55
02-02-2011 BSE 114,186 1086.60 12.41 09:55
02-02-2011 BSE 132,067 1086.60 14.35 09:57
02-02-2011 BSE 130,989 1086.60 14.23 09:57
02-02-2011 BSE 141,249 1086.70 15.35 09:53
02-02-2011 BSE 115,984 1086.75 12.6 09:46
02-02-2011 BSE 115,651 1086.75 12.57 09:46
02-02-2011 BSE 72,090 1086.75 7.83 09:46
02-02-2011 BSE 140,567 1086.75 15.28 09:53
02-02-2011 BSE 76,791 1086.75 8.35 09:53
02-02-2011 BSE 133,594 1086.80 14.52 09:47
02-02-2011 BSE 114,167 1086.80 12.41 09:53
02-02-2011 BSE 137,487 1086.80 14.94 09:53
02-02-2011 BSE 49,720 1086.80 5.4 09:53
02-02-2011 BSE 143,582 1086.85 15.61 10:03
02-02-2011 BSE 56,732 1086.90 6.17 09:25
02-02-2011 BSE 54,899 1086.90 5.97 09:26
02-02-2011 BSE 68,785 1086.90 7.48 09:53
02-02-2011 BSE 92,920 1086.90 10.1 09:57
02-02-2011 BSE 145,195 1086.90 15.78 09:57
02-02-2011 BSE 112,457 1086.90 12.22 09:57
02-02-2011 BSE 150,804 1086.95 16.39 10:04
02-02-2011 BSE 119,014 1086.95 12.94 10:04
02-02-2011 BSE 152,134 1086.95 16.54 10:04
02-02-2011 BSE 152,363 1086.95 16.56 10:04
02-02-2011 BSE 57,202 1087.00 6.22 09:24
02-02-2011 BSE 66,564 1087.00 7.24 09:25
02-02-2011 BSE 70,816 1087.00 7.7 09:26
02-02-2011 BSE 59,967 1087.00 6.52 09:30
02-02-2011 BSE 70,442 1087.00 7.66 09:30
02-02-2011 BSE 76,247 1087.00 8.29 09:30
02-02-2011 BSE 77,687 1087.00 8.44 09:31
02-02-2011 BSE 128,251 1087.00 13.94 09:46
02-02-2011 BSE 128,849 1087.00 14.01 09:46
02-02-2011 BSE 129,421 1087.00 14.07 09:46
02-02-2011 BSE 105,801 1087.00 11.5 09:52
02-02-2011 BSE 95,450 1087.00 10.38 09:54
02-02-2011 BSE 105,610 1087.00 11.48 09:54
02-02-2011 BSE 126,704 1087.00 13.77 09:54
02-02-2011 BSE 113,572 1087.00 12.35 09:55
02-02-2011 BSE 143,024 1087.00 15.55 10:00
02-02-2011 BSE 64,288 1087.00 6.99 10:00
02-02-2011 BSE 150,637 1087.00 16.37 10:01
02-02-2011 BSE 64,455 1087.00 7.01 10:04
02-02-2011 BSE 76,634 1087.00 8.33 10:04
02-02-2011 BSE 150,621 1087.00 16.37 10:04
02-02-2011 BSE 149,211 1087.00 16.22 10:04
02-02-2011 BSE 71,639 1087.00 7.79 10:05
02-02-2011 BSE 88,318 1087.00 9.6 10:05
02-02-2011 BSE 102,275 1087.00 11.12 10:05
02-02-2011 BSE 134,449 1087.00 14.61 10:05
02-02-2011 BSE 66,340 1087.00 7.21 10:05
02-02-2011 BSE 147,336 1087.00 16.02 10:05
02-02-2011 BSE 152,683 1087.00 16.6 10:05
02-02-2011 BSE 141,223 1087.00 15.35 10:05
02-02-2011 BSE 67,733 1087.00 7.36 10:06
02-02-2011 BSE 144,921 1087.00 15.75 10:06
02-02-2011 BSE 141,138 1087.00 15.34 10:06
02-02-2011 BSE 150,162 1087.00 16.32 10:06
02-02-2011 BSE 121,445 1087.00 13.2 10:06
02-02-2011 BSE 95,931 1087.00 10.43 10:06
02-02-2011 BSE 101,352 1087.00 11.02 10:06
02-02-2011 BSE 122,659 1087.00 13.33 10:06
02-02-2011 BSE 135,577 1087.00 14.74 10:06
02-02-2011 BSE 130,950 1087.00 14.23 10:07
02-02-2011 BSE 153,373 1087.00 16.67 10:07
02-02-2011 BSE 80,422 1087.05 8.74 09:32
02-02-2011 BSE 133,107 1087.05 14.47 10:05
02-02-2011 BSE 125,381 1087.05 13.63 10:05
02-02-2011 BSE 76,791 1087.10 8.35 09:31
02-02-2011 BSE 69,995 1087.10 7.61 09:31
02-02-2011 BSE 131,380 1087.10 14.28 10:06
02-02-2011 BSE 143,828 1087.10 15.64 10:06
02-02-2011 BSE 150,551 1087.10 16.37 10:06
02-02-2011 BSE 152,992 1087.10 16.63 10:06
02-02-2011 BSE 148,712 1087.10 16.17 10:06
02-02-2011 BSE 136,407 1087.10 14.83 10:06
02-02-2011 BSE 72,739 1087.15 7.91 09:30
02-02-2011 BSE 67,396 1087.15 7.33 09:31
02-02-2011 BSE 132,670 1087.20 14.42 10:05
02-02-2011 BSE 152,955 1087.20 16.63 10:05
02-02-2011 BSE 152,966 1087.20 16.63 10:05
02-02-2011 BSE 152,916 1087.20 16.63 10:06
02-02-2011 BSE 107,978 1087.20 11.74 10:06
02-02-2011 BSE 135,378 1087.20 14.72 10:06
02-02-2011 BSE 55,954 1087.25 6.08 09:29
02-02-2011 BSE 75,978 1087.30 8.26 09:30
02-02-2011 BSE 78,946 1087.30 8.58 09:32
02-02-2011 BSE 66,912 1087.30 7.28 09:32
02-02-2011 BSE 120,118 1087.30 13.06 09:59
02-02-2011 BSE 137,071 1087.30 14.9 09:59
02-02-2011 BSE 47,279 1087.30 5.14 09:59
02-02-2011 BSE 134,128 1087.30 14.58 10:07
02-02-2011 BSE 83,598 1087.35 9.09 09:32
02-02-2011 BSE 133,810 1087.35 14.55 09:54
02-02-2011 BSE 140,333 1087.35 15.26 09:54
02-02-2011 BSE 145,161 1087.35 15.78 09:58
02-02-2011 BSE 143,737 1087.40 15.63 09:54
02-02-2011 BSE 143,700 1087.40 15.63 09:54
02-02-2011 BSE 99,294 1087.40 10.8 09:58
02-02-2011 BSE 76,606 1087.45 8.33 09:30
02-02-2011 BSE 73,480 1087.45 7.99 09:30
02-02-2011 BSE 59,705 1087.45 6.49 09:31
02-02-2011 BSE 76,223 1087.50 8.29 09:29
02-02-2011 BSE 71,830 1087.50 7.81 09:31
02-02-2011 BSE 72,160 1087.50 7.85 09:32
02-02-2011 BSE 80,314 1087.50 8.73 09:32
02-02-2011 BSE 85,250 1087.50 9.27 09:32
02-02-2011 BSE 129,626 1087.50 14.1 09:46
02-02-2011 BSE 70,399 1087.50 7.66 09:46
02-02-2011 BSE 54,910 1087.50 5.97 09:54
02-02-2011 BSE 82,848 1087.50 9.01 09:54
02-02-2011 BSE 133,156 1087.50 14.48 09:54
02-02-2011 BSE 142,351 1087.50 15.48 09:54
02-02-2011 BSE 138,027 1087.50 15.01 09:54
02-02-2011 BSE 144,697 1087.50 15.74 10:00
02-02-2011 BSE 125,436 1087.50 13.64 10:05
02-02-2011 BSE 102,502 1087.50 11.15 10:05
02-02-2011 BSE 121,438 1087.50 13.21 10:05
02-02-2011 BSE 122,795 1087.50 13.35 10:05
02-02-2011 BSE 56,830 1087.50 6.18 10:05
02-02-2011 BSE 49,855 1087.60 5.42 09:29
02-02-2011 BSE 74,356 1087.60 8.09 09:30
02-02-2011 BSE 73,699 1087.60 8.02 09:30
02-02-2011 BSE 143,926 1087.60 15.65 09:54
02-02-2011 BSE 81,198 1087.65 8.83 09:31
02-02-2011 BSE 82,025 1087.70 8.92 09:46
02-02-2011 BSE 137,177 1087.70 14.92 09:48
02-02-2011 BSE 124,648 1087.70 13.56 09:48
02-02-2011 BSE 86,940 1087.80 9.46 09:54
02-02-2011 BSE 140,071 1087.90 15.24 09:54
02-02-2011 BSE 47,629 1087.90 5.18 09:54
02-02-2011 BSE 141,739 1087.90 15.42 09:57
02-02-2011 BSE 78,302 1087.90 8.52 09:57
02-02-2011 BSE 99,358 1087.90 10.81 09:59
02-02-2011 BSE 129,234 1087.90 14.06 09:59
02-02-2011 BSE 129,202 1087.90 14.06 09:59
02-02-2011 BSE 143,724 1087.90 15.64 09:59
02-02-2011 BSE 54,698 1087.95 5.95 09:27
02-02-2011 BSE 95,546 1087.95 10.39 09:58
02-02-2011 BSE 70,756 1088.00 7.7 09:27
02-02-2011 BSE 74,337 1088.00 8.09 09:27
02-02-2011 BSE 48,486 1088.00 5.28 09:28
02-02-2011 BSE 72,832 1088.00 7.92 09:28
02-02-2011 BSE 72,763 1088.00 7.92 09:29
02-02-2011 BSE 77,027 1088.00 8.38 09:29
02-02-2011 BSE 58,940 1088.00 6.41 09:31
02-02-2011 BSE 126,597 1088.00 13.77 09:57
02-02-2011 BSE 107,690 1088.00 11.72 09:57
02-02-2011 BSE 136,925 1088.00 14.9 09:57
02-02-2011 BSE 136,901 1088.00 14.89 09:58
02-02-2011 BSE 94,099 1088.00 10.24 09:58
02-02-2011 BSE 132,822 1088.00 14.45 09:58
02-02-2011 BSE 144,307 1088.00 15.7 10:00
02-02-2011 BSE 70,243 1088.00 7.64 10:00
02-02-2011 BSE 65,577 1088.00 7.13 10:00
02-02-2011 BSE 71,691 1088.05 7.8 09:31
02-02-2011 BSE 146,470 1088.05 15.94 09:58
02-02-2011 BSE 132,713 1088.05 14.44 09:58
02-02-2011 BSE 63,553 1088.05 6.91 09:58
02-02-2011 BSE 78,391 1088.05 8.53 09:59
02-02-2011 BSE 127,760 1088.10 13.9 10:00
02-02-2011 BSE 69,426 1088.15 7.55 09:27
02-02-2011 BSE 114,732 1088.15 12.48 09:46
02-02-2011 BSE 127,025 1088.25 13.82 09:59
02-02-2011 BSE 135,860 1088.30 14.79 09:57
02-02-2011 BSE 114,136 1088.30 12.42 09:58
02-02-2011 BSE 119,755 1088.30 13.03 09:58
02-02-2011 BSE 100,049 1088.30 10.89 10:00
02-02-2011 BSE 83,619 1088.30 9.1 10:00
02-02-2011 BSE 144,449 1088.30 15.72 10:00
02-02-2011 BSE 57,665 1088.35 6.28 09:27
02-02-2011 BSE 130,728 1088.40 14.23 09:47
02-02-2011 BSE 74,560 1088.50 8.12 09:28
02-02-2011 BSE 72,702 1088.50 7.91 09:31
02-02-2011 BSE 115,755 1088.50 12.6 09:58
02-02-2011 BSE 147,633 1088.50 16.07 09:58
02-02-2011 BSE 120,941 1088.50 13.16 10:00
02-02-2011 BSE 138,421 1088.50 15.07 10:39
02-02-2011 BSE 171,107 1088.50 18.62 10:39
02-02-2011 BSE 107,008 1088.50 11.65 10:39
02-02-2011 BSE 139,622 1088.50 15.2 10:39
02-02-2011 BSE 164,162 1088.50 17.87 10:39
02-02-2011 BSE 77,962 1088.60 8.49 09:28
02-02-2011 BSE 73,728 1088.65 8.03 10:00
02-02-2011 BSE 71,474 1088.70 7.78 09:27
02-02-2011 BSE 71,874 1088.70 7.82 09:27
02-02-2011 BSE 64,404 1088.70 7.01 09:27
02-02-2011 BSE 64,265 1088.70 7 09:28
02-02-2011 BSE 67,099 1088.70 7.31 09:28
02-02-2011 BSE 71,924 1088.80 7.83 09:28
02-02-2011 BSE 72,747 1088.80 7.92 09:31
02-02-2011 BSE 134,360 1088.80 14.63 09:58
02-02-2011 BSE 68,562 1088.90 7.47 09:28
02-02-2011 BSE 126,296 1088.95 13.75 10:00
02-02-2011 BSE 118,558 1088.95 12.91 10:00
02-02-2011 BSE 72,772 1089.00 7.92 09:27
02-02-2011 BSE 73,665 1089.00 8.02 09:27
02-02-2011 BSE 70,195 1089.00 7.64 09:27
02-02-2011 BSE 143,689 1089.00 15.65 10:37
02-02-2011 BSE 174,765 1089.00 19.03 10:37
02-02-2011 BSE 149,008 1089.00 16.23 10:39
02-02-2011 BSE 59,955 1089.05 6.53 10:37
02-02-2011 BSE 177,143 1089.15 19.29 10:37
02-02-2011 BSE 176,611 1089.15 19.24 10:37
02-02-2011 BSE 71,700 1089.15 7.81 10:37
02-02-2011 BSE 169,608 1089.40 18.48 10:38
02-02-2011 BSE 133,670 1089.40 14.56 10:39
02-02-2011 BSE 182,524 1089.40 19.88 10:39
02-02-2011 BSE 161,132 1089.40 17.55 10:39
02-02-2011 BSE 144,769 1089.40 15.77 10:39
02-02-2011 BSE 101,313 1089.50 11.04 09:47
02-02-2011 BSE 165,593 1089.50 18.04 10:38
02-02-2011 BSE 161,967 1089.55 17.65 10:39
02-02-2011 BSE 157,926 1089.55 17.21 10:40
02-02-2011 BSE 178,082 1089.55 19.4 10:40
02-02-2011 BSE 181,569 1089.75 19.79 10:37
02-02-2011 BSE 71,703 1089.80 7.81 09:28
02-02-2011 BSE 140,524 1089.80 15.31 10:40
02-02-2011 BSE 49,766 1089.90 5.42 10:39
02-02-2011 BSE 151,521 1089.90 16.51 10:39
02-02-2011 BSE 180,399 1089.90 19.66 10:39
02-02-2011 BSE 175,499 1090.00 19.13 10:37
02-02-2011 BSE 56,648 1090.00 6.17 10:37
02-02-2011 BSE 169,788 1090.00 18.51 10:37
02-02-2011 BSE 173,307 1090.00 18.89 10:38
02-02-2011 BSE 97,049 1090.05 10.58 10:36
02-02-2011 BSE 162,259 1090.05 17.69 10:36
02-02-2011 BSE 161,340 1090.05 17.59 10:37
02-02-2011 BSE 175,409 1090.05 19.12 10:37
02-02-2011 BSE 47,415 1090.05 5.17 10:38
02-02-2011 BSE 141,077 1090.10 15.38 10:30
02-02-2011 BSE 180,773 1090.15 19.71 10:40
02-02-2011 BSE 160,573 1090.25 17.51 10:36
02-02-2011 BSE 172,771 1090.25 18.84 10:36
02-02-2011 BSE 85,633 1090.25 9.34 10:36
02-02-2011 BSE 177,655 1090.25 19.37 10:36
02-02-2011 BSE 110,871 1090.25 12.09 10:36
02-02-2011 BSE 177,605 1090.25 19.36 10:41
02-02-2011 BSE 102,356 1090.25 11.16 10:41
02-02-2011 BSE 179,522 1090.30 19.57 10:36
02-02-2011 BSE 120,306 1090.30 13.12 10:36
02-02-2011 BSE 127,071 1090.30 13.85 10:36
02-02-2011 BSE 74,069 1090.30 8.08 10:36
02-02-2011 BSE 143,618 1090.30 15.66 10:37
02-02-2011 BSE 166,848 1090.30 18.19 10:37
02-02-2011 BSE 154,253 1090.30 16.82 10:37
02-02-2011 BSE 150,549 1090.30 16.41 10:37
02-02-2011 BSE 177,589 1090.30 19.36 10:37
02-02-2011 BSE 146,679 1090.50 16 10:41
02-02-2011 BSE 158,254 1090.50 17.26 10:41
02-02-2011 BSE 156,038 1090.50 17.02 10:41
02-02-2011 BSE 174,118 1090.50 18.99 10:41
02-02-2011 BSE 49,592 1090.50 5.41 10:41
02-02-2011 BSE 151,741 1090.50 16.55 10:41
02-02-2011 BSE 150,077 1090.50 16.37 10:42
02-02-2011 BSE 182,824 1090.50 19.94 10:42
02-02-2011 BSE 162,211 1090.50 17.69 10:42
02-02-2011 BSE 97,994 1090.50 10.69 10:42
02-02-2011 BSE 68,458 1090.75 7.47 09:47
02-02-2011 BSE 138,426 1090.75 15.1 10:30
02-02-2011 BSE 112,826 1090.75 12.31 10:38
02-02-2011 BSE 162,456 1090.75 17.72 10:38
02-02-2011 BSE 134,327 1090.80 14.65 09:47
02-02-2011 BSE 132,634 1090.90 14.47 09:47
02-02-2011 BSE 86,285 1090.90 9.41 10:36
02-02-2011 BSE 92,472 1090.95 10.09 10:42
02-02-2011 BSE 167,555 1090.95 18.28 10:42
02-02-2011 BSE 157,416 1090.95 17.17 10:42
02-02-2011 BSE 179,871 1090.95 19.62 10:42
02-02-2011 BSE 138,424 1090.95 15.1 10:42
02-02-2011 BSE 174,267 1090.95 19.01 10:42
02-02-2011 BSE 172,429 1091.00 18.81 10:29
02-02-2011 BSE 131,203 1091.00 14.31 10:29
02-02-2011 BSE 154,054 1091.00 16.81 10:29
02-02-2011 BSE 150,294 1091.00 16.4 10:30
02-02-2011 BSE 86,046 1091.00 9.39 10:30
02-02-2011 BSE 172,484 1091.00 18.82 10:30
02-02-2011 BSE 166,556 1091.00 18.17 10:36
02-02-2011 BSE 152,290 1091.00 16.61 10:36
02-02-2011 BSE 47,180 1091.00 5.15 10:36
02-02-2011 BSE 165,039 1091.00 18.01 10:40
02-02-2011 BSE 151,761 1091.00 16.56 10:40
02-02-2011 BSE 159,664 1091.00 17.42 10:40
02-02-2011 BSE 165,475 1091.00 18.05 10:40
02-02-2011 BSE 183,096 1091.00 19.98 10:40
02-02-2011 BSE 64,266 1091.00 7.01 10:40
02-02-2011 BSE 183,813 1091.00 20.05 10:40
02-02-2011 BSE 183,696 1091.00 20.04 10:40
02-02-2011 BSE 178,812 1091.00 19.51 10:40
02-02-2011 BSE 49,319 1091.00 5.38 10:40
02-02-2011 BSE 117,122 1091.00 12.78 10:40
02-02-2011 BSE 150,341 1091.00 16.4 10:41
02-02-2011 BSE 178,189 1091.00 19.44 10:41
02-02-2011 BSE 165,833 1091.00 18.09 10:42
02-02-2011 BSE 168,798 1091.00 18.42 10:42
02-02-2011 BSE 141,373 1091.00 15.42 10:42
02-02-2011 BSE 176,953 1091.15 19.31 10:32
02-02-2011 BSE 167,221 1091.20 18.25 10:29
02-02-2011 BSE 174,330 1091.20 19.02 10:29
02-02-2011 BSE 134,626 1091.20 14.69 10:29
02-02-2011 BSE 170,339 1091.20 18.59 10:29
02-02-2011 BSE 119,685 1091.20 13.06 10:29
02-02-2011 BSE 59,043 1091.20 6.44 10:29
02-02-2011 BSE 138,512 1091.20 15.11 10:29
02-02-2011 BSE 94,496 1091.20 10.31 10:29
02-02-2011 BSE 163,807 1091.20 17.87 10:29
02-02-2011 BSE 157,589 1091.20 17.2 10:29
02-02-2011 BSE 139,282 1091.20 15.2 10:29
02-02-2011 BSE 164,538 1091.20 17.95 10:29
02-02-2011 BSE 132,005 1091.20 14.4 10:29
02-02-2011 BSE 155,220 1091.20 16.94 10:34
02-02-2011 BSE 58,220 1091.20 6.35 10:34
02-02-2011 BSE 58,243 1091.20 6.36 10:34
02-02-2011 BSE 82,042 1091.20 8.95 10:35
02-02-2011 BSE 159,770 1091.20 17.43 10:35
02-02-2011 BSE 165,892 1091.20 18.1 10:35
02-02-2011 BSE 171,960 1091.20 18.76 10:35
02-02-2011 BSE 169,500 1091.20 18.5 10:35
02-02-2011 BSE 121,260 1091.20 13.23 10:35
02-02-2011 BSE 174,589 1091.20 19.05 10:42
02-02-2011 BSE 105,896 1091.25 11.56 10:32
02-02-2011 BSE 176,983 1091.25 19.31 10:32
02-02-2011 BSE 97,642 1091.25 10.66 10:33
02-02-2011 BSE 163,293 1091.25 17.82 10:35
02-02-2011 BSE 173,519 1091.25 18.94 10:35
02-02-2011 BSE 170,565 1091.30 18.61 10:29
02-02-2011 BSE 142,566 1091.30 15.56 10:30
02-02-2011 BSE 110,830 1091.30 12.09 10:30
02-02-2011 BSE 130,378 1091.30 14.23 10:30
02-02-2011 BSE 97,975 1091.30 10.69 10:34
02-02-2011 BSE 176,999 1091.30 19.32 10:34
02-02-2011 BSE 126,068 1091.30 13.76 10:34
02-02-2011 BSE 78,208 1091.30 8.53 10:34
02-02-2011 BSE 120,711 1091.50 13.18 10:33
02-02-2011 BSE 160,697 1091.50 17.54 10:33
02-02-2011 BSE 131,868 1091.50 14.39 10:33
02-02-2011 BSE 75,164 1091.50 8.2 10:33
02-02-2011 BSE 174,024 1091.50 18.99 10:33
02-02-2011 BSE 130,998 1091.50 14.3 10:34
02-02-2011 BSE 97,480 1091.50 10.64 10:34
02-02-2011 BSE 110,084 1091.50 12.02 10:34
02-02-2011 BSE 50,206 1091.60 5.48 10:33
02-02-2011 BSE 160,538 1091.65 17.53 10:42
02-02-2011 BSE 173,110 1091.65 18.9 10:42
02-02-2011 BSE 96,542 1091.65 10.54 10:42
02-02-2011 BSE 173,951 1091.65 18.99 10:42
02-02-2011 BSE 160,523 1091.65 17.52 10:42
02-02-2011 BSE 178,516 1091.90 19.49 10:35
02-02-2011 BSE 132,677 1092.00 14.49 10:29
02-02-2011 BSE 140,080 1092.00 15.3 10:30
02-02-2011 BSE 46,122 1092.00 5.04 10:31
02-02-2011 BSE 156,213 1092.00 17.06 10:31
02-02-2011 BSE 147,952 1092.00 16.16 10:31
02-02-2011 BSE 119,235 1092.00 13.02 10:31
02-02-2011 BSE 53,871 1092.00 5.88 10:32
02-02-2011 BSE 74,765 1092.00 8.16 10:32
02-02-2011 BSE 113,932 1092.00 12.44 10:32
02-02-2011 BSE 165,276 1092.00 18.05 10:32
02-02-2011 BSE 46,773 1092.00 5.11 10:32
02-02-2011 BSE 162,905 1092.00 17.79 10:32
02-02-2011 BSE 162,538 1092.00 17.75 10:32
02-02-2011 BSE 87,372 1092.00 9.54 10:32
02-02-2011 BSE 66,314 1092.00 7.24 10:32
02-02-2011 BSE 124,026 1092.00 13.54 10:32
02-02-2011 BSE 55,812 1092.00 6.09 10:32
02-02-2011 BSE 91,665 1092.00 10.01 10:32
02-02-2011 BSE 170,834 1092.00 18.66 10:32
02-02-2011 BSE 87,746 1092.00 9.58 10:33
02-02-2011 BSE 175,554 1092.00 19.17 10:33
02-02-2011 BSE 167,248 1092.00 18.26 10:33
02-02-2011 BSE 162,738 1092.00 17.77 10:33
02-02-2011 BSE 173,330 1092.00 18.93 10:34
02-02-2011 BSE 165,087 1092.00 18.03 10:35
02-02-2011 BSE 102,113 1092.00 11.15 10:35
02-02-2011 BSE 73,072 1092.00 7.98 10:35
02-02-2011 BSE 117,041 1092.00 12.78 10:42
02-02-2011 BSE 50,477 1092.05 5.51 10:31
02-02-2011 BSE 78,543 1092.05 8.58 10:32
02-02-2011 BSE 162,966 1092.10 17.8 10:31
02-02-2011 BSE 173,042 1092.10 18.9 10:31
02-02-2011 BSE 151,152 1092.35 16.51 10:33
02-02-2011 BSE 140,070 1092.50 15.3 10:30
02-02-2011 BSE 81,068 1092.50 8.86 10:30
02-02-2011 BSE 171,236 1092.50 18.71 10:33
02-02-2011 BSE 178,202 1092.50 19.47 10:33
02-02-2011 BSE 119,571 1092.50 13.06 10:33
02-02-2011 BSE 161,826 1092.50 17.68 10:33
02-02-2011 BSE 81,782 1092.50 8.93 10:33
02-02-2011 BSE 50,489 1092.50 5.52 10:34
02-02-2011 BSE 141,284 1092.50 15.44 10:34
02-02-2011 BSE 154,957 1092.50 16.93 10:43
02-02-2011 BSE 175,646 1092.50 19.19 10:43
02-02-2011 BSE 150,673 1092.65 16.46 10:43
02-02-2011 BSE 171,440 1093.00 18.74 10:31
02-02-2011 BSE 158,400 1093.00 17.31 10:43
02-02-2011 BSE 171,255 1093.25 18.72 10:31
02-02-2011 BSE 175,393 1093.25 19.17 10:31
02-02-2011 BSE 148,428 1093.25 16.23 10:43
02-02-2011 BSE 179,815 1093.25 19.66 10:43
02-02-2011 BSE 154,036 1093.25 16.84 10:43
02-02-2011 BSE 175,935 1093.25 19.23 10:43
02-02-2011 BSE 152,388 1093.25 16.66 10:43
02-02-2011 BSE 168,014 1093.25 18.37 10:44
02-02-2011 BSE 137,279 1093.25 15.01 10:44
02-02-2011 BSE 83,833 1093.55 9.17 10:45
02-02-2011 BSE 100,157 1093.55 10.95 10:45
02-02-2011 BSE 188,309 1093.55 20.59 10:45
02-02-2011 BSE 166,714 1093.70 18.23 10:43
02-02-2011 BSE 186,280 1093.70 20.37 10:43
02-02-2011 BSE 130,014 1093.80 14.22 10:43
02-02-2011 BSE 49,850 1093.80 5.45 10:43
02-02-2011 BSE 140,524 1094.00 15.37 10:44
02-02-2011 BSE 50,192 1094.00 5.49 10:44
02-02-2011 BSE 188,720 1094.00 20.65 10:45
02-02-2011 BSE 155,357 1094.10 17 10:44
02-02-2011 BSE 63,132 1094.10 6.91 10:44
02-02-2011 BSE 177,229 1094.20 19.39 10:44
02-02-2011 BSE 172,940 1094.25 18.92 10:45
02-02-2011 BSE 53,938 1094.25 5.9 10:45
02-02-2011 BSE 157,832 1094.30 17.27 10:45
02-02-2011 BSE 185,610 1094.30 20.31 10:45
02-02-2011 BSE 157,145 1094.30 17.2 10:45
02-02-2011 BSE 189,265 1094.35 20.71 10:45
02-02-2011 BSE 165,283 1094.40 18.09 10:45
02-02-2011 BSE 163,603 1094.65 17.91 10:44
02-02-2011 BSE 179,487 1094.80 19.65 10:44
02-02-2011 BSE 79,907 1094.80 8.75 10:44
02-02-2011 BSE 47,099 1094.80 5.16 10:45
02-02-2011 BSE 143,632 1094.90 15.73 10:44
02-02-2011 BSE 164,250 1094.95 17.98 10:44
02-02-2011 BSE 175,062 1094.95 19.17 10:44
02-02-2011 BSE 116,683 1095.00 12.78 10:44
02-02-2011 BSE 158,731 1095.00 17.38 10:45
02-02-2011 BSE 167,189 1095.00 18.31 10:46
02-02-2011 BSE 82,872 1095.00 9.07 10:46
02-02-2011 BSE 149,058 1095.00 16.32 10:46
02-02-2011 BSE 169,044 1095.15 18.51 10:48
02-02-2011 BSE 163,280 1095.15 17.88 10:48
02-02-2011 BSE 141,853 1095.15 15.54 10:48
02-02-2011 BSE 160,706 1095.30 17.6 10:45
02-02-2011 BSE 193,128 1095.30 21.15 10:45
02-02-2011 BSE 161,208 1095.30 17.66 10:45
02-02-2011 BSE 192,537 1095.35 21.09 10:45
02-02-2011 BSE 146,663 1095.50 16.07 10:49
02-02-2011 BSE 207,478 1095.70 22.73 10:49
02-02-2011 BSE 187,497 1096.00 20.55 10:46
02-02-2011 BSE 67,108 1096.00 7.36 10:48
02-02-2011 BSE 164,522 1096.00 18.03 10:49
02-02-2011 BSE 209,266 1096.00 22.94 10:49
02-02-2011 BSE 187,028 1096.00 20.5 10:49
02-02-2011 BSE 184,885 1096.05 20.26 10:48
02-02-2011 BSE 208,718 1096.05 22.88 10:49
02-02-2011 BSE 204,328 1096.20 22.4 10:48
02-02-2011 BSE 195,387 1096.20 21.42 10:48
02-02-2011 BSE 51,174 1096.20 5.61 10:48
02-02-2011 BSE 184,884 1096.20 20.27 10:48
02-02-2011 BSE 167,240 1096.30 18.33 10:48
02-02-2011 BSE 165,084 1096.50 18.1 10:45
02-02-2011 BSE 183,289 1096.55 20.1 10:47
02-02-2011 BSE 190,896 1096.55 20.93 10:47
02-02-2011 BSE 85,031 1096.55 9.32 10:48
02-02-2011 BSE 196,469 1096.60 21.54 10:50
02-02-2011 BSE 209,661 1096.65 22.99 10:50
02-02-2011 BSE 176,517 1096.75 19.36 10:47
02-02-2011 BSE 176,291 1096.80 19.34 10:49
02-02-2011 BSE 169,209 1096.95 18.56 10:47
02-02-2011 BSE 160,007 1097.00 17.55 10:47
02-02-2011 BSE 159,139 1097.00 17.46 10:47
02-02-2011 BSE 201,341 1097.00 22.09 10:47
02-02-2011 BSE 59,831 1097.00 6.56 10:47
02-02-2011 BSE 83,977 1097.00 9.21 10:47
02-02-2011 BSE 154,698 1097.00 16.97 10:48
02-02-2011 BSE 199,767 1097.00 21.91 10:48
02-02-2011 BSE 140,339 1097.00 15.4 10:49
02-02-2011 BSE 192,947 1097.00 21.17 10:49
02-02-2011 BSE 199,947 1097.00 21.93 10:49
02-02-2011 BSE 91,126 1097.00 10 10:50
02-02-2011 BSE 182,199 1097.05 19.99 10:46
02-02-2011 BSE 194,693 1097.05 21.36 10:46
02-02-2011 BSE 187,556 1097.15 20.58 10:47
02-02-2011 BSE 180,601 1097.25 19.82 10:47
02-02-2011 BSE 196,315 1097.30 21.54 10:46
02-02-2011 BSE 62,973 1097.30 6.91 10:47
02-02-2011 BSE 184,632 1097.85 20.27 10:47
02-02-2011 BSE 121,942 1097.90 13.39 10:50
02-02-2011 BSE 176,865 1098.00 19.42 10:46
02-02-2011 BSE 202,626 1098.00 22.25 10:47
02-02-2011 BSE 158,428 1098.00 17.4 10:47
02-02-2011 BSE 177,826 1098.10 19.53 10:52
02-02-2011 BSE 189,772 1098.10 20.84 10:52
02-02-2011 BSE 192,289 1098.15 21.12 10:50
02-02-2011 BSE 124,079 1098.15 13.63 10:52
02-02-2011 BSE 110,861 1098.20 12.17 10:51
02-02-2011 BSE 216,626 1098.20 23.79 10:52
02-02-2011 BSE 135,839 1098.25 14.92 10:51
02-02-2011 BSE 191,874 1098.30 21.07 10:51
02-02-2011 BSE 202,281 1098.30 22.22 10:52
02-02-2011 BSE 184,966 1098.30 20.31 10:52
02-02-2011 BSE 200,146 1098.45 21.99 10:50
02-02-2011 BSE 179,562 1098.45 19.72 10:52
02-02-2011 BSE 212,387 1098.60 23.33 10:52
02-02-2011 BSE 215,664 1098.60 23.69 10:52
02-02-2011 BSE 111,179 1098.90 12.22 10:51
02-02-2011 BSE 221,330 1099.00 24.32 10:52
02-02-2011 BSE 182,145 1099.15 20.02 10:52
02-02-2011 BSE 206,171 1099.15 22.66 11:14
02-02-2011 BSE 104,979 1099.30 11.54 10:51
02-02-2011 BSE 153,181 1099.40 16.84 10:52
02-02-2011 BSE 180,977 1099.40 19.9 10:53
02-02-2011 BSE 185,022 1099.40 20.34 10:53
02-02-2011 BSE 185,592 1099.40 20.4 10:53
02-02-2011 BSE 212,853 1099.40 23.4 10:53
02-02-2011 BSE 218,808 1099.40 24.06 10:53
02-02-2011 BSE 77,431 1099.50 8.51 10:51
02-02-2011 BSE 221,767 1099.60 24.39 10:52
02-02-2011 BSE 129,680 1099.60 14.26 11:15
02-02-2011 BSE 189,702 1099.80 20.86 10:50
02-02-2011 BSE 190,975 1099.85 21 10:53
02-02-2011 BSE 208,651 1099.90 22.95 10:50
02-02-2011 BSE 104,522 1099.90 11.5 10:51
02-02-2011 BSE 79,222 1099.90 8.71 10:53
02-02-2011 BSE 219,832 1099.95 24.18 10:51
02-02-2011 BSE 243,529 1099.95 26.79 11:15
02-02-2011 BSE 201,648 1099.95 22.18 11:15
02-02-2011 BSE 56,390 1100.00 6.2 10:50
02-02-2011 BSE 110,445 1100.00 12.15 10:53
02-02-2011 BSE 220,951 1100.00 24.3 10:53
02-02-2011 BSE 222,801 1100.00 24.51 10:54
02-02-2011 BSE 191,713 1100.00 21.09 10:54
02-02-2011 BSE 67,386 1100.00 7.41 11:14
02-02-2011 BSE 240,829 1100.00 26.49 11:14
02-02-2011 BSE 113,479 1100.00 12.48 11:14
02-02-2011 BSE 81,501 1100.05 8.97 10:51
02-02-2011 BSE 203,888 1100.05 22.43 10:53
02-02-2011 BSE 132,265 1100.05 14.55 10:53
02-02-2011 BSE 214,036 1100.05 23.55 10:55
02-02-2011 BSE 170,315 1100.10 18.74 10:50
02-02-2011 BSE 94,829 1100.10 10.43 10:50
02-02-2011 BSE 196,878 1100.10 21.66 10:54
02-02-2011 BSE 111,217 1100.15 12.24 10:53
02-02-2011 BSE 227,367 1100.15 25.01 10:55
02-02-2011 BSE 186,275 1100.20 20.49 10:55
02-02-2011 BSE 141,533 1100.25 15.57 10:53
02-02-2011 BSE 178,222 1100.30 19.61 10:50
02-02-2011 BSE 56,889 1100.30 6.26 10:51
02-02-2011 BSE 155,642 1100.30 17.13 11:14
02-02-2011 BSE 179,716 1100.40 19.78 10:50
02-02-2011 BSE 215,882 1100.50 23.76 10:50
02-02-2011 BSE 46,868 1100.50 5.16 10:55
02-02-2011 BSE 250,048 1100.50 27.52 11:14
02-02-2011 BSE 259,458 1100.50 28.55 11:15
02-02-2011 BSE 277,042 1100.50 30.49 11:15
02-02-2011 BSE 265,982 1100.50 29.27 11:15
02-02-2011 BSE 269,069 1100.80 29.62 11:15
02-02-2011 BSE 120,710 1100.80 13.29 11:15
02-02-2011 BSE 265,762 1100.90 29.26 11:15
02-02-2011 BSE 267,045 1100.90 29.4 11:15
02-02-2011 BSE 108,934 1100.90 11.99 11:15
02-02-2011 BSE 234,760 1100.90 25.84 11:16
02-02-2011 BSE 244,020 1100.90 26.86 11:16
02-02-2011 BSE 267,549 1100.90 29.45 11:16
02-02-2011 BSE 273,747 1101.00 30.14 11:15
02-02-2011 BSE 104,757 1101.15 11.54 11:13
02-02-2011 BSE 151,968 1101.15 16.73 11:13
02-02-2011 BSE 168,322 1101.20 18.54 11:14
02-02-2011 BSE 224,123 1101.25 24.68 11:13
02-02-2011 BSE 269,456 1101.25 29.67 11:13
02-02-2011 BSE 266,324 1101.45 29.33 11:11
02-02-2011 BSE 196,188 1101.45 21.61 11:11
02-02-2011 BSE 243,861 1101.45 26.86 11:13
02-02-2011 BSE 217,350 1101.50 23.94 11:12
02-02-2011 BSE 255,476 1101.50 28.14 11:12
02-02-2011 BSE 56,752 1101.55 6.25 11:12
02-02-2011 BSE 256,631 1101.55 28.27 11:12
02-02-2011 BSE 226,590 1101.65 24.96 11:12
02-02-2011 BSE 224,048 1101.65 24.68 11:12
02-02-2011 BSE 227,618 1101.80 25.08 10:55
02-02-2011 BSE 127,172 1101.90 14.01 10:54
02-02-2011 BSE 232,342 1101.90 25.6 11:16
02-02-2011 BSE 270,031 1101.90 29.75 11:16
02-02-2011 BSE 125,415 1102.00 13.82 10:54
02-02-2011 BSE 102,442 1102.00 11.29 10:54
02-02-2011 BSE 185,242 1102.00 20.41 10:55
02-02-2011 BSE 146,786 1102.00 16.18 10:55
02-02-2011 BSE 202,659 1102.00 22.33 10:55
02-02-2011 BSE 111,571 1102.00 12.3 11:13
02-02-2011 BSE 202,940 1102.00 22.36 11:17
02-02-2011 BSE 89,042 1102.05 9.81 11:12
02-02-2011 BSE 223,467 1102.10 24.63 10:55
02-02-2011 BSE 227,690 1102.10 25.09 10:55
02-02-2011 BSE 219,940 1102.10 24.24 10:55
02-02-2011 BSE 189,909 1102.10 20.93 10:55
02-02-2011 BSE 228,172 1102.10 25.15 10:55
02-02-2011 BSE 88,250 1102.10 9.73 11:13
02-02-2011 BSE 134,035 1102.10 14.77 11:13
02-02-2011 BSE 278,571 1102.10 30.7 11:16
02-02-2011 BSE 262,325 1102.20 28.91 11:17
02-02-2011 BSE 254,637 1102.25 28.07 11:11
02-02-2011 BSE 248,408 1102.25 27.38 11:11
02-02-2011 BSE 193,431 1102.25 21.32 11:11
02-02-2011 BSE 266,454 1102.25 29.37 11:11
02-02-2011 BSE 258,667 1102.30 28.51 11:11
02-02-2011 BSE 225,230 1102.45 24.83 11:12
02-02-2011 BSE 104,872 1102.50 11.56 10:54
02-02-2011 BSE 268,626 1102.50 29.62 11:11
02-02-2011 BSE 268,083 1102.55 29.56 11:11
02-02-2011 BSE 223,373 1102.60 24.63 10:54
02-02-2011 BSE 267,966 1102.65 29.55 11:12
02-02-2011 BSE 166,443 1102.65 18.35 11:12
02-02-2011 BSE 69,225 1102.65 7.63 11:13
02-02-2011 BSE 217,715 1102.70 24.01 11:04
02-02-2011 BSE 123,311 1102.70 13.6 11:12
02-02-2011 BSE 229,008 1102.80 25.26 10:55
02-02-2011 BSE 120,020 1102.80 13.24 11:16
02-02-2011 BSE 263,529 1102.80 29.06 11:16
02-02-2011 BSE 273,403 1102.80 30.15 11:16
02-02-2011 BSE 195,624 1102.85 21.57 11:13
02-02-2011 BSE 203,283 1102.85 22.42 11:13
02-02-2011 BSE 256,110 1102.85 28.25 11:13
02-02-2011 BSE 158,725 1103.00 17.51 11:02
02-02-2011 BSE 177,353 1103.00 19.56 11:04
02-02-2011 BSE 264,277 1103.00 29.15 11:06
02-02-2011 BSE 186,565 1103.00 20.58 11:06
02-02-2011 BSE 264,103 1103.00 29.13 11:06
02-02-2011 BSE 256,592 1103.00 28.3 11:08
02-02-2011 BSE 237,061 1103.00 26.15 11:08
02-02-2011 BSE 204,696 1103.00 22.58 11:09
02-02-2011 BSE 242,060 1103.00 26.7 11:09
02-02-2011 BSE 239,515 1103.00 26.42 11:09
02-02-2011 BSE 206,729 1103.00 22.8 11:16
02-02-2011 BSE 273,196 1103.00 30.13 11:16
02-02-2011 BSE 82,538 1103.05 9.1 11:04
02-02-2011 BSE 235,354 1103.05 25.96 11:04
02-02-2011</