You are Here : Intraday Bulk Deals

Intraday Large Deals for "Tata Motors"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
22-04-2021 BSE 125,051 296.00 3.7 09:21
22-04-2021 BSE 323,620 299.15 9.68 12:18
22-04-2021 NSE 65,630 293.65 1.93 14:33
22-04-2021 NSE 46,615 294.00 1.37 10:06
22-04-2021 NSE 50,200 294.00 1.48 14:32
22-04-2021 NSE 53,876 294.00 1.58 14:35
22-04-2021 NSE 37,222 294.00 1.09 14:58
22-04-2021 NSE 185,772 294.00 5.46 14:59
22-04-2021 NSE 62,546 294.05 1.84 10:07
22-04-2021 NSE 89,122 294.05 2.62 15:00
22-04-2021 NSE 57,075 294.10 1.68 15:20
22-04-2021 NSE 39,004 294.15 1.15 09:15
22-04-2021 NSE 69,640 294.15 2.05 14:25
22-04-2021 NSE 35,346 294.25 1.04 15:19
22-04-2021 NSE 34,792 294.35 1.02 10:05
22-04-2021 NSE 103,701 294.35 3.05 14:39
22-04-2021 NSE 91,179 294.35 2.68 14:56
22-04-2021 NSE 36,016 294.45 1.06 14:34
22-04-2021 NSE 37,688 294.50 1.11 15:24
22-04-2021 NSE 70,101 294.55 2.06 15:17
22-04-2021 NSE 34,224 294.60 1.01 10:08
22-04-2021 NSE 58,810 294.60 1.73 15:21
22-04-2021 NSE 46,440 294.70 1.37 10:09
22-04-2021 NSE 35,064 294.70 1.03 15:05
22-04-2021 NSE 57,646 294.70 1.7 15:26
22-04-2021 NSE 59,438 294.80 1.75 14:27
22-04-2021 NSE 41,150 294.85 1.21 10:17
22-04-2021 NSE 34,535 294.85 1.02 14:54
22-04-2021 NSE 170,662 294.90 5.03 15:02
22-04-2021 NSE 233,858 294.95 6.9 10:01
22-04-2021 NSE 44,873 294.95 1.32 14:30
22-04-2021 NSE 46,610 294.95 1.37 15:12
22-04-2021 NSE 45,293 295.00 1.34 14:24
22-04-2021 NSE 74,386 295.00 2.19 15:08
22-04-2021 NSE 55,726 295.00 1.64 15:14
22-04-2021 NSE 135,756 295.05 4.01 14:24
22-04-2021 NSE 34,286 295.05 1.01 14:46
22-04-2021 NSE 42,485 295.05 1.25 14:51
22-04-2021 NSE 73,178 295.10 2.16 09:18
22-04-2021 NSE 66,602 295.10 1.97 10:11
22-04-2021 NSE 34,048 295.10 1 14:28
22-04-2021 NSE 39,105 295.10 1.15 14:41
22-04-2021 NSE 60,452 295.15 1.78 14:42
22-04-2021 NSE 70,447 295.25 2.08 14:26
22-04-2021 NSE 75,923 295.30 2.24 09:19
22-04-2021 NSE 34,743 295.30 1.03 15:09
22-04-2021 NSE 40,515 295.35 1.2 14:41
22-04-2021 NSE 36,692 295.45 1.08 09:16
22-04-2021 NSE 68,695 295.45 2.03 09:38
22-04-2021 NSE 34,235 295.45 1.01 10:24
22-04-2021 NSE 36,907 295.45 1.09 14:41
22-04-2021 NSE 36,942 295.50 1.09 09:16
22-04-2021 NSE 121,187 295.50 3.58 09:17
22-04-2021 NSE 90,762 295.50 2.68 09:33
22-04-2021 NSE 46,770 295.50 1.38 10:00
22-04-2021 NSE 60,251 295.50 1.78 10:18
22-04-2021 NSE 41,376 295.60 1.22 09:59
22-04-2021 NSE 41,143 295.70 1.22 09:39
22-04-2021 NSE 72,140 295.75 2.13 10:31
22-04-2021 NSE 158,104 295.80 4.68 09:58
22-04-2021 NSE 70,904 295.90 2.1 09:32
22-04-2021 NSE 65,795 295.95 1.95 09:16
22-04-2021 NSE 39,693 295.95 1.17 09:26
22-04-2021 NSE 67,414 295.95 2 09:30
22-04-2021 NSE 107,143 295.95 3.17 09:47
22-04-2021 NSE 39,180 296.00 1.16 09:25
22-04-2021 NSE 74,416 296.00 2.2 14:22
22-04-2021 NSE 129,138 296.05 3.82 10:26
22-04-2021 NSE 51,958 296.10 1.54 10:30
22-04-2021 NSE 45,144 296.20 1.34 14:17
22-04-2021 NSE 110,707 296.20 3.28 14:47
22-04-2021 NSE 81,289 296.50 2.41 14:21
22-04-2021 NSE 67,445 296.55 2 09:21
22-04-2021 NSE 35,465 296.70 1.05 09:50
22-04-2021 NSE 55,773 296.85 1.66 09:23
22-04-2021 NSE 36,809 296.95 1.09 09:45
22-04-2021 NSE 95,748 296.95 2.84 10:34
22-04-2021 NSE 48,114 297.00 1.43 09:27
22-04-2021 NSE 44,979 297.00 1.34 11:01
22-04-2021 NSE 44,548 297.05 1.32 14:20
22-04-2021 NSE 57,689 297.10 1.71 09:42
22-04-2021 NSE 76,075 297.10 2.26 14:16
22-04-2021 NSE 33,751 297.35 1 11:36
22-04-2021 NSE 60,933 297.45 1.81 11:00
22-04-2021 NSE 34,312 297.50 1.02 14:15
22-04-2021 NSE 46,773 297.55 1.39 10:37
22-04-2021 NSE 42,680 297.55 1.27 11:23
22-04-2021 NSE 321,041 297.60 9.55 10:36
22-04-2021 NSE 56,024 297.65 1.67 14:16
22-04-2021 NSE 35,933 297.70 1.07 10:58
22-04-2021 NSE 44,217 297.95 1.32 10:46
22-04-2021 NSE 68,831 298.00 2.05 10:43
22-04-2021 NSE 57,866 298.00 1.72 12:03
22-04-2021 NSE 37,677 298.10 1.12 10:59
22-04-2021 NSE 34,927 298.20 1.04 10:47
22-04-2021 NSE 48,729 298.20 1.45 11:12
22-04-2021 NSE 52,236 298.20 1.56 14:12
22-04-2021 NSE 168,988 298.30 5.04 10:38
22-04-2021 NSE 37,693 298.30 1.12 11:58
22-04-2021 NSE 53,619 298.40 1.6 10:49
22-04-2021 NSE 46,362 298.45 1.38 12:30
22-04-2021 NSE 34,243 298.45 1.02 14:14
22-04-2021 NSE 85,954 298.55 2.57 11:31
22-04-2021 NSE 44,960 298.90 1.34 13:08
22-04-2021 NSE 106,282 298.95 3.18 10:39
22-04-2021 NSE 33,761 299.00 1.01 12:15
22-04-2021 NSE 50,572 299.00 1.51 12:17
22-04-2021 NSE 45,030 299.00 1.35 12:27
22-04-2021 NSE 38,825 299.00 1.16 12:58
22-04-2021 NSE 111,030 299.05 3.32 11:45
22-04-2021 NSE 39,555 299.10 1.18 11:50
22-04-2021 NSE 142,668 299.45 4.27 10:41
22-04-2021 NSE 38,620 299.60 1.16 12:24
22-04-2021 NSE 74,271 299.60 2.23 13:18
22-04-2021 NSE 213,479 299.85 6.4 14:09
22-04-2021 NSE 42,190 300.00 1.27 13:55
22-04-2021 NSE 42,714 300.20 1.28 13:30
22-04-2021 NSE 36,723 300.45 1.1 14:05
22-04-2021 NSE 81,429 300.70 2.45 13:53
22-04-2021 NSE 69,008 300.95 2.08 14:01
22-04-2021 NSE 38,507 301.00 1.16 13:26
22-04-2021 NSE 54,407 301.00 1.64 13:48
22-04-2021 NSE 39,006 301.05 1.17 13:28
22-04-2021 NSE 57,154 301.05 1.72 13:51
22-04-2021 NSE 126,959 301.10 3.82 13:38
22-04-2021 NSE 38,311 301.20 1.15 13:27
22-04-2021 NSE 45,296 301.35 1.36 13:19
22-04-2021 NSE 46,774 301.45 1.41 13:49
22-04-2021 NSE 33,506 301.50 1.01 13:24
22-04-2021 NSE 47,586 301.60 1.44 13:46
22-04-2021 NSE 59,818 302.00 1.81 13:20
22-04-2021 NSE 48,997 302.00 1.48 13:23
22-04-2021 NSE 49,208 302.05 1.49 13:21
22-04-2021 NSE 53,277 302.15 1.61 13:22
20-04-2021 BSE 2,119,282 295.75 62.68 14:54
20-04-2021 BSE 1,939,994 298.35 57.88 14:40
20-04-2021 NSE 60,355 294.95 1.78 14:55
20-04-2021 NSE 57,431 295.20 1.7 14:56
20-04-2021 NSE 94,350 295.30 2.79 14:54
20-04-2021 NSE 110,943 295.80 3.28 14:57
20-04-2021 NSE 57,299 296.00 1.7 14:59
20-04-2021 NSE 44,520 296.10 1.32 14:51
20-04-2021 NSE 79,614 296.25 2.36 14:58
20-04-2021 NSE 38,933 296.75 1.16 15:00
20-04-2021 NSE 101,873 297.00 3.03 14:50
20-04-2021 NSE 44,284 297.00 1.32 14:52
20-04-2021 NSE 35,461 297.35 1.05 15:21
20-04-2021 NSE 106,382 297.65 3.17 15:03
20-04-2021 NSE 34,099 297.95 1.02 15:02
20-04-2021 NSE 52,970 298.00 1.58 14:48
20-04-2021 NSE 36,920 298.05 1.1 15:20
20-04-2021 NSE 42,447 298.10 1.27 15:04
20-04-2021 NSE 34,485 298.20 1.03 15:10
20-04-2021 NSE 87,912 298.30 2.62 15:07
20-04-2021 NSE 41,641 298.45 1.24 14:40
20-04-2021 NSE 40,181 298.50 1.2 15:09
20-04-2021 NSE 42,959 298.50 1.28 15:19
20-04-2021 NSE 58,114 298.55 1.73 15:06
20-04-2021 NSE 34,370 298.55 1.03 15:14
20-04-2021 NSE 37,041 298.60 1.11 15:18
20-04-2021 NSE 90,085 298.65 2.69 15:11
20-04-2021 NSE 62,267 298.65 1.86 15:15
20-04-2021 NSE 57,857 298.75 1.73 14:43
20-04-2021 NSE 36,954 298.80 1.1 14:41
20-04-2021 NSE 46,153 298.95 1.38 14:34
20-04-2021 NSE 53,003 298.95 1.58 15:12
20-04-2021 NSE 38,011 299.00 1.14 14:33
20-04-2021 NSE 52,297 299.00 1.56 14:36
20-04-2021 NSE 99,901 299.10 2.99 14:44
20-04-2021 NSE 91,857 299.20 2.75 14:35
20-04-2021 NSE 57,126 299.20 1.71 14:39
20-04-2021 NSE 47,486 299.65 1.42 14:31
20-04-2021 NSE 52,427 299.95 1.57 14:27
20-04-2021 NSE 34,729 300.00 1.04 14:29
20-04-2021 NSE 35,854 300.15 1.08 14:25
20-04-2021 NSE 63,545 300.50 1.91 12:45
20-04-2021 NSE 198,052 301.00 5.96 12:41
20-04-2021 NSE 163,281 301.10 4.92 14:22
20-04-2021 NSE 115,162 301.35 3.47 12:36
20-04-2021 NSE 39,898 301.40 1.2 12:38
20-04-2021 NSE 36,686 301.40 1.11 12:49
20-04-2021 NSE 35,934 301.45 1.08 12:37
20-04-2021 NSE 43,034 301.65 1.3 12:24
20-04-2021 NSE 75,938 301.75 2.29 12:23
20-04-2021 NSE 33,904 301.80 1.02 14:21
20-04-2021 NSE 40,078 301.85 1.21 14:13
20-04-2021 NSE 51,911 301.90 1.57 13:37
20-04-2021 NSE 128,792 301.95 3.89 12:21
20-04-2021 NSE 76,218 301.95 2.3 14:00
20-04-2021 NSE 43,169 302.00 1.3 12:26
20-04-2021 NSE 40,956 302.05 1.24 12:25
20-04-2021 NSE 50,965 302.05 1.54 12:51
20-04-2021 NSE 35,187 302.10 1.06 12:58
20-04-2021 NSE 91,956 302.10 2.78 13:32
20-04-2021 NSE 34,482 302.10 1.04 13:54
20-04-2021 NSE 41,558 302.15 1.26 12:31
20-04-2021 NSE 50,683 302.15 1.53 12:52
20-04-2021 NSE 41,003 302.15 1.24 14:09
20-04-2021 NSE 110,199 302.25 3.33 12:50
20-04-2021 NSE 53,902 302.35 1.63 13:23
20-04-2021 NSE 39,018 302.40 1.18 12:18
20-04-2021 NSE 39,088 302.40 1.18 13:08
20-04-2021 NSE 108,417 302.50 3.28 12:09
20-04-2021 NSE 44,931 302.55 1.36 11:30
20-04-2021 NSE 43,121 302.55 1.3 12:55
20-04-2021 NSE 46,275 302.55 1.4 13:11
20-04-2021 NSE 87,637 302.65 2.65 13:42
20-04-2021 NSE 38,715 302.70 1.17 11:29
20-04-2021 NSE 164,794 302.75 4.99 13:17
20-04-2021 NSE 72,181 302.75 2.19 14:06
20-04-2021 NSE 99,109 302.80 3 12:30
20-04-2021 NSE 106,123 302.80 3.21 13:44
20-04-2021 NSE 78,858 302.85 2.39 11:56
20-04-2021 NSE 35,353 302.85 1.07 12:15
20-04-2021 NSE 48,871 302.90 1.48 12:56
20-04-2021 NSE 44,078 302.90 1.34 13:25
20-04-2021 NSE 61,445 303.05 1.86 12:06
20-04-2021 NSE 347,293 303.10 10.53 11:26
20-04-2021 NSE 34,041 303.15 1.03 12:01
20-04-2021 NSE 34,901 303.45 1.06 11:49
20-04-2021 NSE 59,831 303.65 1.82 11:15
20-04-2021 NSE 66,504 303.65 2.02 11:32
20-04-2021 NSE 33,845 303.75 1.03 10:07
20-04-2021 NSE 87,362 303.80 2.65 11:09
20-04-2021 NSE 86,742 303.85 2.64 10:49
20-04-2021 NSE 38,203 303.95 1.16 10:08
20-04-2021 NSE 165,901 303.95 5.04 10:35
20-04-2021 NSE 72,346 304.00 2.2 10:48
20-04-2021 NSE 111,082 304.00 3.38 11:43
20-04-2021 NSE 35,144 304.05 1.07 09:59
20-04-2021 NSE 42,250 304.05 1.28 10:03
20-04-2021 NSE 69,238 304.05 2.11 11:05
20-04-2021 NSE 41,445 304.10 1.26 10:04
20-04-2021 NSE 133,029 304.15 4.05 09:51
20-04-2021 NSE 36,992 304.15 1.13 09:54
20-04-2021 NSE 56,777 304.35 1.73 10:31
20-04-2021 NSE 45,965 304.55 1.4 09:53
20-04-2021 NSE 137,157 304.75 4.18 10:12
20-04-2021 NSE 43,915 304.85 1.34 10:13
20-04-2021 NSE 249,607 304.90 7.61 09:48
20-04-2021 NSE 80,887 304.90 2.47 10:21
20-04-2021 NSE 47,881 305.00 1.46 10:23
20-04-2021 NSE 73,519 305.10 2.24 10:43
20-04-2021 NSE 114,308 305.20 3.49 10:19
20-04-2021 NSE 49,892 305.30 1.52 09:39
20-04-2021 NSE 35,028 305.40 1.07 09:41
20-04-2021 NSE 81,394 305.45 2.49 09:35
20-04-2021 NSE 40,471 305.45 1.24 09:37
20-04-2021 NSE 41,092 305.50 1.26 09:46
20-04-2021 NSE 33,399 305.65 1.02 09:16
20-04-2021 NSE 51,215 305.95 1.57 09:22
20-04-2021 NSE 39,132 306.00 1.2 09:45
20-04-2021 NSE 166,424 306.05 5.09 09:22
20-04-2021 NSE 34,945 306.05 1.07 09:40
20-04-2021 NSE 44,285 306.15 1.36 09:17
20-04-2021 NSE 190,121 306.20 5.82 09:34
20-04-2021 NSE 84,981 306.45 2.6 09:21
20-04-2021 NSE 91,830 306.75 2.82 09:19
20-04-2021 NSE 38,883 306.75 1.19 09:28
20-04-2021 NSE 63,584 306.75 1.95 09:33
20-04-2021 NSE 64,772 306.90 1.99 09:18
20-04-2021 NSE 50,366 306.90 1.55 09:29
20-04-2021 NSE 50,269 306.95 1.54 09:15
20-04-2021 NSE 59,630 307.00 1.83 09:23
20-04-2021 NSE 37,496 307.00 1.15 09:25
20-04-2021 NSE 37,734 307.00 1.16 09:32
20-04-2021 NSE 42,322 307.15 1.3 09:26
20-04-2021 NSE 90,267 307.30 2.77 09:29
20-04-2021 NSE 57,217 307.55 1.76 09:31
20-04-2021 NSE 42,431 307.70 1.31 09:20
19-04-2021 BSE 348,654 294.00 10.25 09:21
19-04-2021 BSE 297,350 294.70 8.76 09:20
19-04-2021 BSE 3,296,920 300.95 99.22 15:49
19-04-2021 BSE 55,882 301.00 1.68 15:20
19-04-2021 BSE 51,121 301.80 1.54 10:28
19-04-2021 BSE 2,807,201 303.00 85.06 14:40
19-04-2021 NSE 38,532 293.30 1.13 09:20
19-04-2021 NSE 75,789 293.85 2.23 09:21
19-04-2021 NSE 135,769 295.35 4.01 09:22
19-04-2021 NSE 51,729 295.95 1.53 09:18
19-04-2021 NSE 64,896 296.00 1.92 09:18
19-04-2021 NSE 39,635 296.10 1.17 09:23
19-04-2021 NSE 74,428 296.15 2.2 09:19
19-04-2021 NSE 42,996 296.15 1.27 09:45
19-04-2021 NSE 69,301 296.35 2.05 09:16
19-04-2021 NSE 58,852 296.65 1.75 09:15
19-04-2021 NSE 92,923 296.75 2.76 09:16
19-04-2021 NSE 38,897 296.75 1.15 09:40
19-04-2021 NSE 35,034 296.80 1.04 09:17
19-04-2021 NSE 41,195 296.90 1.22 09:26
19-04-2021 NSE 36,815 296.95 1.09 09:32
19-04-2021 NSE 90,749 297.00 2.7 09:17
19-04-2021 NSE 33,896 297.10 1.01 09:16
19-04-2021 NSE 92,071 297.10 2.74 09:24
19-04-2021 NSE 39,955 297.20 1.19 09:25
19-04-2021 NSE 64,363 297.20 1.91 09:31
19-04-2021 NSE 92,647 297.45 2.76 09:17
19-04-2021 NSE 41,189 297.55 1.23 09:34
19-04-2021 NSE 63,217 297.60 1.88 09:47
19-04-2021 NSE 52,376 297.80 1.56 09:16
19-04-2021 NSE 35,277 297.90 1.05 09:17
19-04-2021 NSE 105,885 298.00 3.16 09:30
19-04-2021 NSE 47,389 298.00 1.41 09:36
19-04-2021 NSE 43,176 298.00 1.29 09:54
19-04-2021 NSE 58,879 298.05 1.75 09:39
19-04-2021 NSE 62,084 298.10 1.85 09:27
19-04-2021 NSE 155,851 298.10 4.65 09:50
19-04-2021 NSE 147,203 298.25 4.39 09:35
19-04-2021 NSE 38,817 298.45 1.16 09:17
19-04-2021 NSE 79,291 298.50 2.37 09:52
19-04-2021 NSE 88,689 298.55 2.65 09:37
19-04-2021 NSE 78,016 298.65 2.33 10:07
19-04-2021 NSE 69,538 298.70 2.08 09:17
19-04-2021 NSE 48,139 298.85 1.44 10:05
19-04-2021 NSE 186,347 298.95 5.57 12:47
19-04-2021 NSE 43,265 299.00 1.29 09:56
19-04-2021 NSE 68,197 299.00 2.04 10:00
19-04-2021 NSE 68,353 299.00 2.04 12:53
19-04-2021 NSE 38,163 299.05 1.14 09:58
19-04-2021 NSE 38,728 299.10 1.16 10:04
19-04-2021 NSE 37,971 299.20 1.14 10:10
19-04-2021 NSE 37,780 299.25 1.13 12:48
19-04-2021 NSE 322,718 299.40 9.66 09:55
19-04-2021 NSE 64,464 299.45 1.93 11:38
19-04-2021 NSE 105,603 299.50 3.16 10:09
19-04-2021 NSE 48,285 299.80 1.45 09:59
19-04-2021 NSE 128,154 299.95 3.84 12:00
19-04-2021 NSE 130,914 299.95 3.93 12:56
19-04-2021 NSE 134,120 300.00 4.02 10:19
19-04-2021 NSE 74,447 300.00 2.23 10:22
19-04-2021 NSE 104,601 300.00 3.14 11:25
19-04-2021 NSE 128,998 300.00 3.87 13:44
19-04-2021 NSE 67,213 300.05 2.02 13:10
19-04-2021 NSE 138,590 300.10 4.16 10:13
19-04-2021 NSE 38,333 300.10 1.15 11:34
19-04-2021 NSE 231,712 300.10 6.95 11:35
19-04-2021 NSE 85,739 300.10 2.57 11:37
19-04-2021 NSE 191,302 300.10 5.74 12:34
19-04-2021 NSE 41,170 300.10 1.24 12:43
19-04-2021 NSE 34,840 300.10 1.05 13:41
19-04-2021 NSE 194,484 300.15 5.84 11:18
19-04-2021 NSE 170,123 300.15 5.11 11:41
19-04-2021 NSE 51,883 300.15 1.56 12:40
19-04-2021 NSE 75,289 300.20 2.26 11:16
19-04-2021 NSE 43,107 300.20 1.29 11:21
19-04-2021 NSE 42,199 300.30 1.27 11:45
19-04-2021 NSE 49,320 300.35 1.48 10:12
19-04-2021 NSE 59,757 300.35 1.79 10:18
19-04-2021 NSE 34,609 300.50 1.04 11:04
19-04-2021 NSE 57,006 300.55 1.71 11:19
19-04-2021 NSE 54,700 300.55 1.64 13:19
19-04-2021 NSE 34,682 300.60 1.04 11:03
19-04-2021 NSE 35,192 300.60 1.06 13:36
19-04-2021 NSE 127,167 300.65 3.82 11:01
19-04-2021 NSE 70,899 300.65 2.13 12:01
19-04-2021 NSE 110,885 300.75 3.33 10:11
19-04-2021 NSE 60,516 300.75 1.82 11:47
19-04-2021 NSE 96,262 300.85 2.9 14:57
19-04-2021 NSE 38,497 300.95 1.16 10:17
19-04-2021 NSE 65,852 300.95 1.98 12:21
19-04-2021 NSE 34,163 300.95 1.03 13:35
19-04-2021 NSE 34,527 300.95 1.04 14:46
19-04-2021 NSE 73,318 301.00 2.21 10:14
19-04-2021 NSE 53,674 301.00 1.62 12:03
19-04-2021 NSE 76,545 301.00 2.3 13:22
19-04-2021 NSE 42,228 301.00 1.27 13:30
19-04-2021 NSE 37,816 301.00 1.14 14:45
19-04-2021 NSE 45,323 301.00 1.36 14:49
19-04-2021 NSE 36,501 301.00 1.1 15:15
19-04-2021 NSE 56,299 301.00 1.69 15:25
19-04-2021 NSE 50,357 301.05 1.52 11:31
19-04-2021 NSE 45,577 301.05 1.37 12:15
19-04-2021 NSE 77,442 301.05 2.33 13:25
19-04-2021 NSE 51,800 301.05 1.56 15:28
19-04-2021 NSE 40,870 301.10 1.23 10:16
19-04-2021 NSE 41,008 301.10 1.23 14:56
19-04-2021 NSE 145,143 301.15 4.37 10:50
19-04-2021 NSE 35,391 301.15 1.07 15:18
19-04-2021 NSE 76,318 301.20 2.3 15:19
19-04-2021 NSE 33,714 301.20 1.02 15:21
19-04-2021 NSE 65,368 301.25 1.97 11:12
19-04-2021 NSE 44,071 301.25 1.33 11:29
19-04-2021 NSE 63,082 301.25 1.9 12:12
19-04-2021 NSE 109,966 301.25 3.31 15:20
19-04-2021 NSE 70,695 301.30 2.13 15:14
19-04-2021 NSE 42,368 301.30 1.28 15:17
19-04-2021 NSE 36,815 301.35 1.11 10:15
19-04-2021 NSE 33,484 301.40 1.01 14:44
19-04-2021 NSE 34,055 301.45 1.03 15:04
19-04-2021 NSE 41,668 301.45 1.26 15:22
19-04-2021 NSE 35,201 301.50 1.06 10:49
19-04-2021 NSE 62,442 301.50 1.88 12:04
19-04-2021 NSE 69,267 301.50 2.09 14:58
19-04-2021 NSE 45,128 301.50 1.36 15:13
19-04-2021 NSE 43,250 301.55 1.3 10:53
19-04-2021 NSE 48,495 301.60 1.46 10:46
19-04-2021 NSE 128,021 301.60 3.86 14:01
19-04-2021 NSE 33,292 301.70 1 10:43
19-04-2021 NSE 59,622 301.75 1.8 12:05
19-04-2021 NSE 130,022 301.75 3.92 14:53
19-04-2021 NSE 107,015 301.80 3.23 15:07
19-04-2021 NSE 165,372 301.85 4.99 10:29
19-04-2021 NSE 77,460 301.90 2.34 12:10
19-04-2021 NSE 81,210 302.00 2.45 10:30
19-04-2021 NSE 74,889 302.00 2.26 10:38
19-04-2021 NSE 125,999 302.00 3.81 14:43
19-04-2021 NSE 91,172 302.05 2.75 10:47
19-04-2021 NSE 36,298 302.15 1.1 12:08
19-04-2021 NSE 119,641 302.15 3.61 13:58
19-04-2021 NSE 119,363 302.15 3.61 14:06
19-04-2021 NSE 38,543 302.25 1.16 10:33
19-04-2021 NSE 38,757 302.30 1.17 10:39
19-04-2021 NSE 63,786 302.40 1.93 10:37
19-04-2021 NSE 50,008 302.55 1.51 10:34
19-04-2021 NSE 78,897 302.55 2.39 10:36
19-04-2021 NSE 40,517 302.60 1.23 14:23
19-04-2021 NSE 51,118 302.65 1.55 14:22
19-04-2021 NSE 34,371 302.70 1.04 10:35
19-04-2021 NSE 65,111 302.80 1.97 14:14
19-04-2021 NSE 52,133 302.85 1.58 14:29
19-04-2021 NSE 38,841 303.10 1.18 14:25
19-04-2021 NSE 36,555 303.30 1.11 14:19
19-04-2021 NSE 82,358 303.35 2.5 14:07
19-04-2021 NSE 77,585 303.50 2.35 14:13
19-04-2021 NSE 33,084 303.55 1 14:09
19-04-2021 NSE 91,302 303.75 2.77 14:30
19-04-2021 NSE 39,803 303.85 1.21 14:08
19-04-2021 NSE 82,735 304.10 2.52 14:10
16-04-2021 NSE 38,781 303.55 1.18 09:15
16-04-2021 NSE 48,958 304.30 1.49 09:17
16-04-2021 NSE 42,726 304.60 1.3 09:17
16-04-2021 NSE 35,235 305.05 1.07 09:18
16-04-2021 NSE 47,369 305.20 1.45 09:16
16-04-2021 NSE 35,734 305.55 1.09 09:18
16-04-2021 NSE 34,861 305.55 1.07 09:22
16-04-2021 NSE 42,797 305.80 1.31 09:21
16-04-2021 NSE 49,721 305.85 1.52 09:22
16-04-2021 NSE 100,683 306.50 3.09 09:19
16-04-2021 NSE 69,598 306.80 2.14 09:23
16-04-2021 NSE 76,938 306.90 2.36 09:20
16-04-2021 NSE 100,760 306.95 3.09 09:24
16-04-2021 NSE 105,791 307.25 3.25 09:25
16-04-2021 NSE 147,443 307.45 4.53 09:27
16-04-2021 NSE 69,616 307.55 2.14 09:27
16-04-2021 NSE 126,456 307.60 3.89 09:25
16-04-2021 NSE 41,247 307.60 1.27 09:27
16-04-2021 NSE 144,481 307.90 4.45 09:26
16-04-2021 NSE 52,616 307.90 1.62 09:27
16-04-2021 NSE 59,181 308.00 1.82 09:29
16-04-2021 NSE 58,549 308.00 1.8 09:40
16-04-2021 NSE 59,743 308.10 1.84 09:30
16-04-2021 NSE 102,940 308.10 3.17 09:36
16-04-2021 NSE 77,312 308.25 2.38 09:27
16-04-2021 NSE 59,395 308.25 1.83 09:32
16-04-2021 NSE 33,166 308.35 1.02 09:33
16-04-2021 NSE 59,776 308.40 1.84 09:30
16-04-2021 NSE 176,410 308.45 5.44 09:26
16-04-2021 NSE 34,122 308.50 1.05 09:31
16-04-2021 NSE 59,708 308.60 1.84 09:41
16-04-2021 NSE 149,188 308.65 4.6 09:30
16-04-2021 NSE 40,148 308.85 1.24 09:30
16-04-2021 NSE 107,703 308.85 3.33 09:38
16-04-2021 NSE 45,486 308.85 1.4 09:47
16-04-2021 NSE 94,015 308.90 2.9 10:05
16-04-2021 NSE 48,708 308.95 1.5 09:42
16-04-2021 NSE 52,742 308.95 1.63 09:49
16-04-2021 NSE 39,093 309.00 1.21 09:31
16-04-2021 NSE 58,126 309.00 1.8 09:34
16-04-2021 NSE 82,321 309.05 2.54 09:33
16-04-2021 NSE 45,937 309.05 1.42 09:43
16-04-2021 NSE 62,292 309.05 1.93 15:26
16-04-2021 NSE 39,673 309.15 1.23 15:18
16-04-2021 NSE 215,684 309.20 6.67 09:31
16-04-2021 NSE 32,894 309.30 1.02 09:46
16-04-2021 NSE 40,885 309.30 1.26 15:19
16-04-2021 NSE 47,309 309.45 1.46 15:16
16-04-2021 NSE 86,735 309.55 2.68 15:20
16-04-2021 NSE 33,217 309.60 1.03 09:50
16-04-2021 NSE 47,983 309.65 1.49 15:21
16-04-2021 NSE 69,635 309.70 2.16 09:51
16-04-2021 NSE 85,554 309.70 2.65 15:14
16-04-2021 NSE 34,760 309.75 1.08 09:53
16-04-2021 NSE 46,036 309.75 1.43 09:57
16-04-2021 NSE 35,756 309.80 1.11 10:02
16-04-2021 NSE 63,251 309.90 1.96 09:45
16-04-2021 NSE 37,346 309.90 1.16 10:03
16-04-2021 NSE 39,686 309.95 1.23 15:15
16-04-2021 NSE 37,256 310.00 1.15 10:07
16-04-2021 NSE 41,626 310.05 1.29 10:14
16-04-2021 NSE 44,246 310.05 1.37 10:29
16-04-2021 NSE 42,281 310.05 1.31 12:04
16-04-2021 NSE 159,735 310.05 4.95 15:12
16-04-2021 NSE 45,486 310.05 1.41 15:13
16-04-2021 NSE 81,597 310.10 2.53 10:08
16-04-2021 NSE 35,037 310.15 1.09 10:13
16-04-2021 NSE 76,777 310.15 2.38 12:28
16-04-2021 NSE 36,411 310.20 1.13 09:52
16-04-2021 NSE 114,409 310.25 3.55 10:09
16-04-2021 NSE 102,652 310.25 3.18 15:09
16-04-2021 NSE 46,330 310.35 1.44 15:01
16-04-2021 NSE 34,756 310.40 1.08 10:10
16-04-2021 NSE 110,549 310.45 3.43 12:20
16-04-2021 NSE 69,406 310.50 2.16 09:55
16-04-2021 NSE 50,975 310.50 1.58 10:10
16-04-2021 NSE 56,140 310.50 1.74 15:07
16-04-2021 NSE 33,169 310.55 1.03 10:31
16-04-2021 NSE 39,739 310.55 1.23 12:05
16-04-2021 NSE 60,005 310.55 1.86 12:17
16-04-2021 NSE 59,742 310.55 1.86 15:10
16-04-2021 NSE 38,481 310.60 1.2 09:56
16-04-2021 NSE 124,751 310.60 3.87 15:00
16-04-2021 NSE 72,810 310.65 2.26 11:49
16-04-2021 NSE 200,376 310.70 6.23 15:04
16-04-2021 NSE 124,764 310.80 3.88 10:45
16-04-2021 NSE 62,693 310.85 1.95 10:16
16-04-2021 NSE 83,662 310.90 2.6 10:15
16-04-2021 NSE 76,059 310.90 2.36 10:37
16-04-2021 NSE 44,487 310.90 1.38 12:07
16-04-2021 NSE 124,151 310.95 3.86 10:36
16-04-2021 NSE 60,483 310.95 1.88 12:14
16-04-2021 NSE 34,219 311.00 1.06 10:46
16-04-2021 NSE 36,066 311.00 1.12 11:50
16-04-2021 NSE 46,278 311.20 1.44 11:48
16-04-2021 NSE 40,580 311.30 1.26 11:55
16-04-2021 NSE 67,861 311.30 2.11 12:34
16-04-2021 NSE 41,792 311.40 1.3 11:33
16-04-2021 NSE 69,479 311.45 2.16 10:38
16-04-2021 NSE 45,518 311.50 1.42 11:46
16-04-2021 NSE 265,908 311.60 8.29 14:01
16-04-2021 NSE 54,202 311.65 1.69 14:08
16-04-2021 NSE 84,436 311.65 2.63 14:51
16-04-2021 NSE 71,251 311.75 2.22 11:32
16-04-2021 NSE 89,756 311.75 2.8 14:58
16-04-2021 NSE 126,426 311.85 3.94 11:03
16-04-2021 NSE 42,044 311.90 1.31 10:47
16-04-2021 NSE 51,252 311.90 1.6 12:41
16-04-2021 NSE 41,265 311.90 1.29 12:55
16-04-2021 NSE 38,772 311.90 1.21 14:02
16-04-2021 NSE 41,314 311.90 1.29 14:06
16-04-2021 NSE 75,251 311.95 2.35 11:27
16-04-2021 NSE 83,310 312.00 2.6 11:04
16-04-2021 NSE 57,206 312.00 1.78 11:07
16-04-2021 NSE 46,587 312.00 1.45 11:34
16-04-2021 NSE 34,613 312.00 1.08 12:43
16-04-2021 NSE 112,702 312.00 3.52 13:10
16-04-2021 NSE 81,654 312.00 2.55 13:21
16-04-2021 NSE 78,102 312.00 2.44 14:03
16-04-2021 NSE 59,541 312.05 1.86 10:40
16-04-2021 NSE 32,636 312.05 1.02 11:05
16-04-2021 NSE 42,338 312.10 1.32 10:39
16-04-2021 NSE 76,421 312.10 2.39 14:13
16-04-2021 NSE 106,870 312.10 3.34 14:21
16-04-2021 NSE 32,348 312.15 1.01 11:06
16-04-2021 NSE 38,561 312.35 1.2 14:04
16-04-2021 NSE 35,740 312.40 1.12 11:19
16-04-2021 NSE 33,775 312.40 1.06 11:37
16-04-2021 NSE 63,640 312.40 1.99 11:40
16-04-2021 NSE 33,012 312.40 1.03 13:18
16-04-2021 NSE 60,300 312.50 1.88 13:00
16-04-2021 NSE 57,380 312.50 1.79 14:50
16-04-2021 NSE 33,620 312.55 1.05 13:22
16-04-2021 NSE 33,619 312.60 1.05 10:58
16-04-2021 NSE 50,973 312.65 1.59 11:02
16-04-2021 NSE 38,774 312.65 1.21 13:59
16-04-2021 NSE 34,113 312.70 1.07 14:22
16-04-2021 NSE 60,038 312.70 1.88 14:46
16-04-2021 NSE 39,539 312.75 1.24 13:58
16-04-2021 NSE 47,027 312.75 1.47 14:50
16-04-2021 NSE 132,432 312.85 4.14 10:48
16-04-2021 NSE 126,949 312.85 3.97 12:49
16-04-2021 NSE 40,200 312.85 1.26 13:16
16-04-2021 NSE 103,802 312.90 3.25 13:44
16-04-2021 NSE 102,231 312.90 3.2 13:57
16-04-2021 NSE 35,652 312.90 1.12 14:27
16-04-2021 NSE 56,586 312.95 1.77 11:01
16-04-2021 NSE 35,406 313.00 1.11 13:01
16-04-2021 NSE 58,740 313.00 1.84 13:13
16-04-2021 NSE 35,513 313.00 1.11 14:48
16-04-2021 NSE 44,070 313.05 1.38 13:42
16-04-2021 NSE 31,981 313.05 1 14:38
16-04-2021 NSE 37,106 313.10 1.16 11:22
16-04-2021 NSE 47,047 313.10 1.47 14:31
16-04-2021 NSE 48,728 313.15 1.53 11:00
16-04-2021 NSE 128,284 313.15 4.02 13:23
16-04-2021 NSE 32,703 313.25 1.02 14:28
16-04-2021 NSE 72,425 313.30 2.27 11:13
16-04-2021 NSE 42,043 313.30 1.32 13:03
16-04-2021 NSE 32,481 313.30 1.02 13:14
16-04-2021 NSE 232,722 313.35 7.29 13:02
16-04-2021 NSE 36,198 313.40 1.13 13:36
16-04-2021 NSE 54,608 313.40 1.71 13:39
16-04-2021 NSE 48,914 313.45 1.53 10:49
16-04-2021 NSE 56,579 313.45 1.77 10:50
16-04-2021 NSE 42,179 313.55 1.32 13:33
16-04-2021 NSE 51,185 313.60 1.61 13:45
16-04-2021 NSE 104,654 313.60 3.28 14:24
16-04-2021 NSE 40,081 313.65 1.26 10:51
16-04-2021 NSE 35,589 313.75 1.12 14:23
16-04-2021 NSE 38,246 313.80 1.2 13:48
16-04-2021 NSE 76,741 313.80 2.41 14:25
16-04-2021 NSE 34,585 313.85 1.09 13:24
16-04-2021 NSE 65,022 313.85 2.04 13:46
16-04-2021 NSE 38,455 313.90 1.21 10:54
16-04-2021 NSE 122,979 313.95 3.86 10:53
16-04-2021 NSE 112,938 313.95 3.55 13:37
16-04-2021 NSE 38,351 314.00 1.2 10:56
16-04-2021 NSE 33,277 314.10 1.05 10:55
16-04-2021 NSE 42,291 314.35 1.33 13:25
16-04-2021 NSE 112,411 314.35 3.53 13:29
16-04-2021 NSE 38,233 314.40 1.2 10:54
16-04-2021 NSE 46,562 314.50 1.46 13:27
16-04-2021 NSE 34,577 314.65 1.09 13:31
16-04-2021 NSE 39,920 314.90 1.26 13:28
16-04-2021 NSE 59,134 1148.40 6.79 10:52
15-04-2021 NSE 226,456 296.60 6.72 11:26
15-04-2021 NSE 177,199 297.10 5.26 10:32
15-04-2021 NSE 63,628 297.45 1.89 11:14
15-04-2021 NSE 110,553 297.75 3.29 11:12
15-04-2021 NSE 50,609 297.85 1.51 11:25
15-04-2021 NSE 109,241 297.90 3.25 11:01
15-04-2021 NSE 54,961 297.95 1.64 10:30
15-04-2021 NSE 55,400 297.95 1.65 11:10
15-04-2021 NSE 91,792 298.00 2.74 11:16
15-04-2021 NSE 84,112 298.20 2.51 10:29
15-04-2021 NSE 112,423 298.20 3.35 10:34
15-04-2021 NSE 37,424 298.50 1.12 11:20
15-04-2021 NSE 36,535 298.60 1.09 11:33
15-04-2021 NSE 245,755 298.75 7.34 13:35
15-04-2021 NSE 54,537 298.85 1.63 11:07
15-04-2021 NSE 41,085 298.85 1.23 11:35
15-04-2021 NSE 399,062 298.90 11.93 10:19
15-04-2021 NSE 97,855 298.90 2.92 10:56
15-04-2021 NSE 62,642 298.95 1.87 11:38
15-04-2021 NSE 36,282 299.00 1.08 09:52
15-04-2021 NSE 36,004 299.10 1.08 10:37
15-04-2021 NSE 42,283 299.10 1.26 10:43
15-04-2021 NSE 49,339 299.15 1.48 10:26
15-04-2021 NSE 70,454 299.15 2.11 10:58
15-04-2021 NSE 45,385 299.20 1.36 10:35
15-04-2021 NSE 33,544 299.30 1 13:35
15-04-2021 NSE 63,936 299.55 1.92 13:25
15-04-2021 NSE 45,915 299.60 1.38 10:17
15-04-2021 NSE 34,276 299.70 1.03 11:43
15-04-2021 NSE 110,184 299.85 3.3 10:16
15-04-2021 NSE 34,016 299.85 1.02 10:46
15-04-2021 NSE 34,249 299.85 1.03 12:14
15-04-2021 NSE 45,318 299.90 1.36 11:45
15-04-2021 NSE 116,621 299.95 3.5 10:10
15-04-2021 NSE 87,418 299.95 2.62 13:24
15-04-2021 NSE 50,285 300.00 1.51 09:40
15-04-2021 NSE 82,336 300.00 2.47 09:47
15-04-2021 NSE 43,495 300.05 1.31 10:18
15-04-2021 NSE 52,825 300.10 1.59 09:48
15-04-2021 NSE 45,143 300.15 1.35 09:49
15-04-2021 NSE 34,744 300.15 1.04 10:50
15-04-2021 NSE 80,255 300.15 2.41 13:18
15-04-2021 NSE 47,112 300.20 1.41 12:12
15-04-2021 NSE 192,270 300.25 5.77 09:55
15-04-2021 NSE 44,497 300.45 1.34 12:11
15-04-2021 NSE 35,702 300.50 1.07 10:47
15-04-2021 NSE 38,930 300.50 1.17 12:02
15-04-2021 NSE 46,659 300.55 1.4 11:44
15-04-2021 NSE 116,641 300.55 3.51 13:09
15-04-2021 NSE 36,988 300.65 1.11 12:03
15-04-2021 NSE 38,127 300.75 1.15 09:56
15-04-2021 NSE 58,891 300.75 1.77 12:04
15-04-2021 NSE 44,875 300.75 1.35 12:25
15-04-2021 NSE 57,328 300.75 1.72 13:06
15-04-2021 NSE 90,785 300.90 2.73 09:39
15-04-2021 NSE 40,730 300.90 1.23 11:59
15-04-2021 NSE 77,869 300.90 2.34 12:51
15-04-2021 NSE 36,367 300.95 1.09 13:58
15-04-2021 NSE 72,355 301.00 2.18 10:07
15-04-2021 NSE 34,831 301.00 1.05 12:49
15-04-2021 NSE 50,007 301.00 1.51 13:08
15-04-2021 NSE 57,767 301.10 1.74 11:48
15-04-2021 NSE 52,727 301.10 1.59 11:54
15-04-2021 NSE 53,495 301.10 1.61 13:43
15-04-2021 NSE 67,472 301.15 2.03 13:33
15-04-2021 NSE 60,575 301.20 1.82 11:56
15-04-2021 NSE 54,966 301.40 1.66 11:53
15-04-2021 NSE 43,541 301.40 1.31 13:46
15-04-2021 NSE 46,838 301.50 1.41 12:26
15-04-2021 NSE 52,420 301.55 1.58 12:37
15-04-2021 NSE 88,679 301.55 2.67 12:42
15-04-2021 NSE 38,998 301.55 1.18 12:56
15-04-2021 NSE 46,641 301.60 1.41 09:41
15-04-2021 NSE 74,445 301.60 2.25 10:00
15-04-2021 NSE 84,504 301.60 2.55 13:42
15-04-2021 NSE 42,180 301.60 1.27 14:01
15-04-2021 NSE 35,258 301.65 1.06 09:37
15-04-2021 NSE 72,865 301.65 2.2 11:47
15-04-2021 NSE 35,761 301.75 1.08 11:52
15-04-2021 NSE 90,820 301.80 2.74 13:04
15-04-2021 NSE 55,595 301.95 1.68 09:42
15-04-2021 NSE 49,411 302.00 1.49 11:50
15-04-2021 NSE 75,249 302.00 2.27 13:45
15-04-2021 NSE 80,094 302.00 2.42 14:03
15-04-2021 NSE 36,374 302.00 1.1 14:25
15-04-2021 NSE 43,817 302.00 1.32 14:28
15-04-2021 NSE 69,316 302.00 2.09 14:38
15-04-2021 NSE 43,505 302.05 1.31 14:11
15-04-2021 NSE 41,340 302.20 1.25 10:04
15-04-2021 NSE 192,797 302.20 5.83 13:00
15-04-2021 NSE 85,273 302.25 2.58 11:51
15-04-2021 NSE 54,881 302.30 1.66 13:02
15-04-2021 NSE 42,035 302.30 1.27 14:44
15-04-2021 NSE 101,541 302.35 3.07 10:00
15-04-2021 NSE 58,868 302.40 1.78 14:07
15-04-2021 NSE 34,421 302.40 1.04 14:47
15-04-2021 NSE 45,176 302.45 1.37 09:38
15-04-2021 NSE 39,900 302.45 1.21 14:14
15-04-2021 NSE 33,697 302.45 1.02 14:54
15-04-2021 NSE 38,411 302.50 1.16 10:03
15-04-2021 NSE 47,460 302.50 1.44 13:01
15-04-2021 NSE 36,167 302.65 1.09 14:24
15-04-2021 NSE 42,187 302.65 1.28 15:25
15-04-2021 NSE 53,451 302.75 1.62 14:23
15-04-2021 NSE 66,298 302.85 2.01 09:36
15-04-2021 NSE 92,357 302.85 2.8 14:10
15-04-2021 NSE 57,115 302.95 1.73 14:22
15-04-2021 NSE 171,244 303.05 5.19 15:18
15-04-2021 NSE 70,137 303.10 2.13 14:45
15-04-2021 NSE 129,134 303.10 3.91 14:59
15-04-2021 NSE 62,359 303.20 1.89 14:30
15-04-2021 NSE 106,067 303.30 3.22 09:35
15-04-2021 NSE 37,551 303.30 1.14 15:08
15-04-2021 NSE 60,438 303.30 1.83 15:19
15-04-2021 NSE 69,934 303.50 2.12 15:20
15-04-2021 NSE 48,453 303.50 1.47 15:21
15-04-2021 NSE 40,395 303.65 1.23 14:32
15-04-2021 NSE 40,715 303.65 1.24 14:34
15-04-2021 NSE 55,680 303.70 1.69 15:00
15-04-2021 NSE 215,488 303.75 6.55 15:09
15-04-2021 NSE 65,932 303.95 2 14:16
15-04-2021 NSE 33,347 303.95 1.01 14:19
15-04-2021 NSE 76,056 303.95 2.31 15:10
15-04-2021 NSE 44,158 304.00 1.34 09:34
15-04-2021 NSE 37,172 304.00 1.13 14:21
15-04-2021 NSE 43,527 304.00 1.32 15:11
15-04-2021 NSE 37,750 304.00 1.15 15:12
15-04-2021 NSE 34,026 304.00 1.03 15:15
15-04-2021 NSE 49,591 304.20 1.51 14:15
15-04-2021 NSE 43,673 304.20 1.33 14:17
15-04-2021 NSE 34,717 304.25 1.06 14:20
15-04-2021 NSE 49,108 304.30 1.49 15:13
15-04-2021 NSE 101,354 304.60 3.09 09:17
15-04-2021 NSE 37,675 304.60 1.15 09:24
15-04-2021 NSE 107,913 304.60 3.29 09:25
15-04-2021 NSE 35,410 304.70 1.08 09:16
15-04-2021 NSE 74,900 304.75 2.28 09:15
15-04-2021 NSE 43,802 304.80 1.34 09:16
15-04-2021 NSE 114,841 304.80 3.5 09:17
15-04-2021 NSE 51,919 304.90 1.58 09:17
15-04-2021 NSE 103,735 304.95 3.16 09:27
15-04-2021 NSE 141,186 304.95 4.31 09:32
15-04-2021 NSE 62,951 305.00 1.92 09:22
15-04-2021 NSE 38,378 305.00 1.17 09:27
15-04-2021 NSE 120,413 305.05 3.67 09:22
15-04-2021 NSE 54,163 305.05 1.65 09:24
15-04-2021 NSE 41,566 305.10 1.27 09:17
15-04-2021 NSE 74,397 305.15 2.27 09:22
15-04-2021 NSE 41,340 305.20 1.26 09:23
15-04-2021 NSE 36,610 305.25 1.12 09:20
15-04-2021 NSE 41,912 305.25 1.28 09:32
15-04-2021 NSE 87,392 305.30 2.67 09:16
15-04-2021 NSE 129,021 305.35 3.94 09:17
15-04-2021 NSE 53,493 305.45 1.63 09:19
15-04-2021 NSE 57,787 305.50 1.77 09:17
15-04-2021 NSE 39,934 305.55 1.22 09:20
15-04-2021 NSE 59,864 305.60 1.83 09:21
15-04-2021 NSE 37,097 305.70 1.13 09:17
15-04-2021 NSE 133,715 305.70 4.09 09:19
15-04-2021 NSE 64,791 305.70 1.98 09:20
15-04-2021 NSE 59,483 305.70 1.82 09:27
15-04-2021 NSE 59,756 305.70 1.83 09:30
15-04-2021 NSE 71,038 305.95 2.17 09:16
15-04-2021 NSE 116,179 306.00 3.56 09:28
15-04-2021 NSE 76,703 306.00 2.35 09:29
15-04-2021 NSE 38,989 306.05 1.19 09:16
15-04-2021 NSE 52,049 306.10 1.59 09:17
15-04-2021 NSE 34,741 306.20 1.06 09:16
15-04-2021 NSE 38,485 306.50 1.18 09:28
15-04-2021 NSE 57,894 306.55 1.77 09:17
15-04-2021 NSE 44,627 306.60 1.37 09:19
15-04-2021 NSE 41,129 306.85 1.26 09:19
15-04-2021 NSE 52,784 306.90 1.62 09:16
15-04-2021 NSE 43,879 307.30 1.35 09:19
15-04-2021 NSE 202,031 307.45 6.21 09:19
13-04-2021 BSE 42,127 293.45 1.24 12:46
13-04-2021 BSE 45,241 298.05 1.35 13:49
13-04-2021 BSE 40,653 300.35 1.22 14:20
13-04-2021 BSE 41,923 301.55 1.26 15:23
13-04-2021 NSE 108,728 282.10 3.07 09:20
13-04-2021 NSE 40,468 282.30 1.14 09:19
13-04-2021 NSE 56,399 283.35 1.6 11:40
13-04-2021 NSE 205,104 283.55 5.82 09:31
13-04-2021 NSE 41,148 283.80 1.17 09:17
13-04-2021 NSE 65,311 283.90 1.85 09:16
13-04-2021 NSE 67,755 284.00 1.92 09:33
13-04-2021 NSE 54,969 284.05 1.56 11:43
13-04-2021 NSE 81,977 284.15 2.33 11:41
13-04-2021 NSE 163,354 284.20 4.64 09:16
13-04-2021 NSE 77,430 284.50 2.2 09:27
13-04-2021 NSE 73,294 284.60 2.09 09:16
13-04-2021 NSE 46,310 284.70 1.32 09:16
13-04-2021 NSE 74,718 284.70 2.13 09:28
13-04-2021 NSE 77,865 284.75 2.22 11:39
13-04-2021 NSE 49,347 284.90 1.41 09:18
13-04-2021 NSE 59,328 284.90 1.69 12:09
13-04-2021 NSE 69,338 284.95 1.98 09:26
13-04-2021 NSE 44,201 284.95 1.26 11:44
13-04-2021 NSE 36,914 285.00 1.05 12:12
13-04-2021 NSE 35,103 285.10 1 09:16
13-04-2021 NSE 46,853 285.10 1.34 09:29
13-04-2021 NSE 52,436 285.15 1.5 09:30
13-04-2021 NSE 39,470 285.20 1.13 09:16
13-04-2021 NSE 46,395 285.30 1.32 09:22
13-04-2021 NSE 41,899 285.30 1.2 11:38
13-04-2021 NSE 46,899 285.50 1.34 09:35
13-04-2021 NSE 94,781 285.55 2.71 09:21
13-04-2021 NSE 50,681 285.70 1.45 09:23
13-04-2021 NSE 171,726 285.75 4.91 11:33
13-04-2021 NSE 112,874 285.85 3.23 12:18
13-04-2021 NSE 71,496 285.90 2.04 11:16
13-04-2021 NSE 49,236 286.00 1.41 09:36
13-04-2021 NSE 64,985 286.00 1.86 09:40
13-04-2021 NSE 35,959 286.00 1.03 11:52
13-04-2021 NSE 39,466 286.20 1.13 12:22
13-04-2021 NSE 75,559 286.25 2.16 12:01
13-04-2021 NSE 58,517 286.40 1.68 09:16
13-04-2021 NSE 94,495 286.45 2.71 09:16
13-04-2021 NSE 46,144 286.45 1.32 11:45
13-04-2021 NSE 55,319 286.50 1.58 09:37
13-04-2021 NSE 37,775 286.60 1.08 09:41
13-04-2021 NSE 75,694 286.60 2.17 12:23
13-04-2021 NSE 42,250 286.70 1.21 11:55
13-04-2021 NSE 40,331 286.80 1.16 10:55
13-04-2021 NSE 111,391 286.85 3.2 09:16
13-04-2021 NSE 41,899 286.90 1.2 11:17
13-04-2021 NSE 69,693 286.90 2 11:56
13-04-2021 NSE 88,398 286.95 2.54 11:15
13-04-2021 NSE 110,930 287.00 3.18 09:24
13-04-2021 NSE 152,071 287.10 4.37 09:39
13-04-2021 NSE 72,452 287.10 2.08 10:54
13-04-2021 NSE 126,829 287.20 3.64 10:53
13-04-2021 NSE 96,250 287.30 2.77 09:25
13-04-2021 NSE 36,351 287.40 1.04 09:15
13-04-2021 NSE 35,753 287.45 1.03 12:25
13-04-2021 NSE 52,220 287.55 1.5 10:46
13-04-2021 NSE 41,288 287.90 1.19 10:48
13-04-2021 NSE 38,568 287.90 1.11 13:29
13-04-2021 NSE 61,217 287.95 1.76 10:47
13-04-2021 NSE 110,395 287.95 3.18 13:24
13-04-2021 NSE 58,146 288.00 1.67 09:45
13-04-2021 NSE 71,974 288.00 2.07 10:44
13-04-2021 NSE 40,712 288.05 1.17 09:47
13-04-2021 NSE 35,404 288.10 1.02 11:04
13-04-2021 NSE 159,402 288.15 4.59 12:27
13-04-2021 NSE 180,354 288.30 5.2 09:42
13-04-2021 NSE 44,216 288.30 1.27 10:33
13-04-2021 NSE 53,866 288.40 1.55 10:42
13-04-2021 NSE 41,146 288.40 1.19 13:21
13-04-2021 NSE 39,464 288.60 1.14 09:43
13-04-2021 NSE 50,536 288.60 1.46 11:00
13-04-2021 NSE 171,490 288.65 4.95 13:06
13-04-2021 NSE 35,527 288.80 1.03 09:44
13-04-2021 NSE 89,868 288.80 2.6 13:19
13-04-2021 NSE 55,839 288.85 1.61 09:51
13-04-2021 NSE 61,439 288.90 1.77 10:38
13-04-2021 NSE 45,711 288.90 1.32 13:08
13-04-2021 NSE 49,181 288.95 1.42 10:32
13-04-2021 NSE 57,676 289.00 1.67 09:50
13-04-2021 NSE 42,226 289.00 1.22 09:57
13-04-2021 NSE 56,809 289.00 1.64 10:41
13-04-2021 NSE 104,461 289.00 3.02 12:28
13-04-2021 NSE 75,973 289.05 2.2 13:33
13-04-2021 NSE 46,761 289.10 1.35 10:30
13-04-2021 NSE 60,220 289.10 1.74 10:31
13-04-2021 NSE 36,425 289.10 1.05 10:35
13-04-2021 NSE 40,695 289.45 1.18 09:53
13-04-2021 NSE 48,171 289.45 1.39 10:37
13-04-2021 NSE 39,329 289.55 1.14 12:31
13-04-2021 NSE 35,852 289.75 1.04 09:56
13-04-2021 NSE 153,076 289.75 4.44 12:38
13-04-2021 NSE 87,242 289.90 2.53 09:58
13-04-2021 NSE 49,891 289.90 1.45 12:34
13-04-2021 NSE 56,806 289.95 1.65 13:03
13-04-2021 NSE 74,481 290.00 2.16 09:55
13-04-2021 NSE 53,096 290.00 1.54 12:54
13-04-2021 NSE 152,640 290.05 4.43 12:30
13-04-2021 NSE 43,388 290.05 1.26 12:32
13-04-2021 NSE 42,407 290.05 1.23 12:57
13-04-2021 NSE 64,068 290.05 1.86 12:58
13-04-2021 NSE 120,187 290.15 3.49 09:54
13-04-2021 NSE 38,613 290.35 1.12 10:29
13-04-2021 NSE 40,794 290.40 1.18 10:01
13-04-2021 NSE 49,122 290.50 1.43 12:35
13-04-2021 NSE 40,511 290.80 1.18 12:40
13-04-2021 NSE 110,267 290.85 3.21 10:02
13-04-2021 NSE 51,287 290.90 1.49 13:34
13-04-2021 NSE 42,305 290.95 1.23 13:35
13-04-2021 NSE 44,725 291.05 1.3 13:35
13-04-2021 NSE 41,776 291.10 1.22 12:53
13-04-2021 NSE 66,108 291.20 1.93 10:23
13-04-2021 NSE 34,701 291.25 1.01 10:18
13-04-2021 NSE 39,514 291.25 1.15 12:45
13-04-2021 NSE 35,759 291.60 1.04 10:16
13-04-2021 NSE 35,970 291.60 1.05 10:17
13-04-2021 NSE 97,404 291.65 2.84 10:05
13-04-2021 NSE 38,700 291.70 1.13 13:36
13-04-2021 NSE 34,287 291.85 1 12:42
13-04-2021 NSE 67,332 291.85 1.97 12:43
13-04-2021 NSE 44,913 291.85 1.31 13:37
13-04-2021 NSE 52,168 291.90 1.52 10:03
13-04-2021 NSE 90,261 292.00 2.64 10:04
13-04-2021 NSE 60,713 292.00 1.77 12:44
13-04-2021 NSE 111,766 292.05 3.26 10:25
13-04-2021 NSE 95,871 292.10 2.8 10:12
13-04-2021 NSE 84,536 292.15 2.47 10:14
13-04-2021 NSE 223,323 292.15 6.52 13:38
13-04-2021 NSE 41,197 292.15 1.2 13:39
13-04-2021 NSE 41,845 292.35 1.22 12:47
13-04-2021 NSE 63,043 292.40 1.84 10:07
13-04-2021 NSE 34,983 292.70 1.02 10:11
13-04-2021 NSE 59,151 292.75 1.73 10:09
13-04-2021 NSE 215,608 292.80 6.31 10:08
13-04-2021 NSE 49,877 292.95 1.46 10:10
13-04-2021 NSE 742,579 293.35 21.78 12:46
13-04-2021 NSE 185,650 293.80 5.45 13:40
13-04-2021 NSE 74,676 294.65 2.2 13:43
13-04-2021 NSE 63,852 295.05 1.88 13:43
13-04-2021 NSE 303,642 295.20 8.96 13:41
13-04-2021 NSE 61,698 295.70 1.82 13:44
13-04-2021 NSE 48,318 296.25 1.43 13:42
13-04-2021 NSE 33,767 296.50 1 13:51
13-04-2021 NSE 50,661 296.50 1.5 14:04
13-04-2021 NSE 54,544 297.00 1.62 14:02
13-04-2021 NSE 64,040 297.05 1.9 13:52
13-04-2021 NSE 212,258 297.10 6.31 13:45
13-04-2021 NSE 42,155 297.10 1.25 13:46
13-04-2021 NSE 61,806 297.10 1.84 13:47
13-04-2021 NSE 37,747 297.10 1.12 13:53
13-04-2021 NSE 53,953 297.15 1.6 14:05
13-04-2021 NSE 68,770 297.45 2.05 13:48
13-04-2021 NSE 40,985 297.50 1.22 13:59
13-04-2021 NSE 45,360 297.55 1.35 13:50
13-04-2021 NSE 54,983 297.85 1.64 13:57
13-04-2021 NSE 67,085 298.00 2 14:07
13-04-2021 NSE 79,054 298.70 2.36 14:09
13-04-2021 NSE 83,161 298.95 2.49 13:49
13-04-2021 NSE 125,604 299.00 3.76 14:17
13-04-2021 NSE 50,557 299.05 1.51 14:11
13-04-2021 NSE 314,217 299.15 9.4 13:55
13-04-2021 NSE 37,384 299.20 1.12 14:13
13-04-2021 NSE 195,810 299.25 5.86 14:10
13-04-2021 NSE 86,767 299.25 2.6 14:14
13-04-2021 NSE 45,795 299.30 1.37 14:16
13-04-2021 NSE 33,881 299.50 1.01 14:18
13-04-2021 NSE 61,876 299.75 1.85 14:15
13-04-2021 NSE 36,736 299.75 1.1 14:26
13-04-2021 NSE 70,262 299.80 2.11 14:50
13-04-2021 NSE 70,894 300.15 2.13 14:52
13-04-2021 NSE 46,664 300.20 1.4 14:47
13-04-2021 NSE 39,386 300.45 1.18 14:28
13-04-2021 NSE 78,437 300.55 2.36 14:42
13-04-2021 NSE 118,408 300.70 3.56 14:21
13-04-2021 NSE 42,111 300.95 1.27 14:37
13-04-2021 NSE 57,292 301.00 1.72 14:24
13-04-2021 NSE 83,240 301.10 2.51 14:20
13-04-2021 NSE 49,663 301.15 1.5 14:23
13-04-2021 NSE 42,238 301.15 1.27 14:44
13-04-2021 NSE 324,105 301.15 9.76 14:54
13-04-2021 NSE 36,948 301.20 1.11 14:38
13-04-2021 NSE 103,373 301.40 3.12 14:34
13-04-2021 NSE 38,516 301.50 1.16 14:58
13-04-2021 NSE 35,352 301.50 1.07 15:29
13-04-2021 NSE 71,546 301.55 2.16 14:29
13-04-2021 NSE 38,904 301.55 1.17 14:36
13-04-2021 NSE 51,700 301.60 1.56 14:55
13-04-2021 NSE 262,801 301.75 7.93 14:33
13-04-2021 NSE 69,717 301.80 2.1 15:21
13-04-2021 NSE 119,703 301.95 3.61 14:59
13-04-2021 NSE 132,836 302.00 4.01 14:59
13-04-2021 NSE 62,350 302.00 1.88 15:01
13-04-2021 NSE 47,951 302.05 1.45 15:15
13-04-2021 NSE 56,133 302.10 1.7 14:39
13-04-2021 NSE 37,733 302.15 1.14 15:17
13-04-2021 NSE 57,007 302.25 1.72 15:16
13-04-2021 NSE 52,456 302.30 1.59 14:30
13-04-2021 NSE 60,915 302.35 1.84 15:04
13-04-2021 NSE 54,650 302.50 1.65 14:33
13-04-2021 NSE 50,191 302.60 1.52 15:00
13-04-2021 NSE 46,293 302.65 1.4 15:19
13-04-2021 NSE 88,330 302.70 2.67 15:20
13-04-2021 NSE 36,703 302.75 1.11 15:14
13-04-2021 NSE 38,280 303.00 1.16 14:31
13-04-2021 NSE 89,559 303.05 2.71 15:09
13-04-2021 NSE 37,819 303.10 1.15 15:13
13-04-2021 NSE 39,965 303.20 1.21 15:05
13-04-2021 NSE 37,700 303.35 1.14 14:32
13-04-2021 NSE 61,177 303.35 1.86 15:08
13-04-2021 NSE 44,010 303.40 1.34 15:12
13-04-2021 NSE 97,761 303.85 2.97 15:07
13-04-2021 NSE 77,116 303.85 2.34 15:10
13-04-2021 NSE 37,493 304.25 1.14 15:06
12-04-2021 BSE 57,921 289.70 1.68 11:27
12-04-2021 BSE 35,860 299.80 1.08 09:30
12-04-2021 NSE 51,114 284.40 1.45 14:57
12-04-2021 NSE 40,722 284.95 1.16 15:12
12-04-2021 NSE 105,971 285.00 3.02 12:28
12-04-2021 NSE 44,327 285.00 1.26 15:13
12-04-2021 NSE 75,744 285.05 2.16 15:11
12-04-2021 NSE 58,340 285.10 1.66 14:56
12-04-2021 NSE 44,680 285.20 1.27 12:20
12-04-2021 NSE 217,908 285.35 6.22 12:21
12-04-2021 NSE 84,581 285.40 2.41 14:59
12-04-2021 NSE 35,687 285.45 1.02 15:06
12-04-2021 NSE 50,419 285.60 1.44 15:14
12-04-2021 NSE 46,348 285.75 1.32 15:01
12-04-2021 NSE 47,456 285.80 1.36 14:53
12-04-2021 NSE 43,005 285.85 1.23 15:21
12-04-2021 NSE 39,736 285.90 1.14 12:27
12-04-2021 NSE 91,733 285.90 2.62 15:10
12-04-2021 NSE 46,278 286.00 1.32 14:49
12-04-2021 NSE 50,970 286.00 1.46 15:05
12-04-2021 NSE 47,787 286.05 1.37 12:24
12-04-2021 NSE 61,257 286.10 1.75 15:09
12-04-2021 NSE 38,043 286.20 1.09 15:09
12-04-2021 NSE 64,855 286.40 1.86 12:05
12-04-2021 NSE 114,890 286.40 3.29 12:18
12-04-2021 NSE 52,858 286.40 1.51 15:04
12-04-2021 NSE 120,240 286.50 3.44 12:22
12-04-2021 NSE 65,134 286.55 1.87 12:09
12-04-2021 NSE 36,514 286.65 1.05 12:08
12-04-2021 NSE 44,861 286.75 1.29 12:07
12-04-2021 NSE 124,346 286.75 3.57 15:15
12-04-2021 NSE 85,563 286.80 2.45 15:20
12-04-2021 NSE 137,300 286.85 3.94 14:39
12-04-2021 NSE 40,487 286.85 1.16 15:28
12-04-2021 NSE 48,107 286.90 1.38 14:48
12-04-2021 NSE 106,133 286.95 3.05 15:16
12-04-2021 NSE 49,002 286.95 1.41 15:18
12-04-2021 NSE 58,166 287.10 1.67 11:55
12-04-2021 NSE 84,156 287.10 2.42 15:17
12-04-2021 NSE 69,337 287.15 1.99 15:25
12-04-2021 NSE 56,285 287.25 1.62 14:38
12-04-2021 NSE 54,462 287.25 1.56 14:43
12-04-2021 NSE 46,191 287.30 1.33 11:54
12-04-2021 NSE 45,233 287.30 1.3 11:56
12-04-2021 NSE 67,959 287.30 1.95 15:22
12-04-2021 NSE 42,123 287.35 1.21 14:40
12-04-2021 NSE 77,778 287.40 2.24 13:28
12-04-2021 NSE 40,783 287.45 1.17 11:52
12-04-2021 NSE 156,539 287.50 4.5 12:33
12-04-2021 NSE 52,440 287.50 1.51 14:36
12-04-2021 NSE 91,402 287.70 2.63 14:41
12-04-2021 NSE 64,701 287.85 1.86 14:34
12-04-2021 NSE 69,727 287.90 2.01 12:38
12-04-2021 NSE 75,287 288.00 2.17 11:42
12-04-2021 NSE 80,335 288.00 2.31 11:44
12-04-2021 NSE 173,064 288.05 4.99 14:33
12-04-2021 NSE 48,826 288.10 1.41 11:57
12-04-2021 NSE 66,624 288.25 1.92 12:16
12-04-2021 NSE 125,909 288.35 3.63 15:19
12-04-2021 NSE 48,874 288.40 1.41 12:17
12-04-2021 NSE 38,583 288.40 1.11 13:45
12-04-2021 NSE 36,837 288.50 1.06 12:53
12-04-2021 NSE 44,849 288.50 1.29 13:25
12-04-2021 NSE 99,279 288.60 2.87 12:36
12-04-2021 NSE 141,484 288.60 4.08 12:56
12-04-2021 NSE 97,037 288.75 2.8 11:36
12-04-2021 NSE 57,393 288.75 1.66 13:04
12-04-2021 NSE 39,090 288.80 1.13 13:37
12-04-2021 NSE 101,287 288.85 2.93 11:41
12-04-2021 NSE 36,122 288.90 1.04 12:47
12-04-2021 NSE 48,804 288.95 1.41 11:49
12-04-2021 NSE 40,633 289.00 1.17 11:27
12-04-2021 NSE 36,775 289.00 1.06 12:39
12-04-2021 NSE 42,416 289.00 1.23 12:46
12-04-2021 NSE 52,288 289.00 1.51 12:48
12-04-2021 NSE 36,029 289.00 1.04 14:32
12-04-2021 NSE 94,049 289.10 2.72 13:48
12-04-2021 NSE 58,832 289.15 1.7 12:40
12-04-2021 NSE 41,784 289.35 1.21 14:31
12-04-2021 NSE 44,590 289.40 1.29 13:51
12-04-2021 NSE 34,870 289.45 1.01 13:55
12-04-2021 NSE 56,848 289.85 1.65 11:29
12-04-2021 NSE 107,931 289.85 3.13 14:31
12-04-2021 NSE 60,087 289.90 1.74 11:39
12-04-2021 NSE 67,801 289.95 1.97 11:35
12-04-2021 NSE 69,224 289.95 2.01 12:45
12-04-2021 NSE 36,778 290.00 1.07 12:44
12-04-2021 NSE 45,408 290.00 1.32 13:11
12-04-2021 NSE 58,266 290.00 1.69 14:12
12-04-2021 NSE 74,595 290.05 2.16 11:28
12-04-2021 NSE 45,119 290.05 1.31 11:34
12-04-2021 NSE 90,184 290.10 2.62 13:52
12-04-2021 NSE 36,882 290.20 1.07 13:15
12-04-2021 NSE 72,399 290.25 2.1 14:13
12-04-2021 NSE 130,424 290.30 3.79 12:43
12-04-2021 NSE 38,132 290.35 1.11 13:12
12-04-2021 NSE 95,287 290.35 2.77 13:59
12-04-2021 NSE 115,258 290.50 3.35 13:57
12-04-2021 NSE 40,993 290.50 1.19 14:22
12-04-2021 NSE 50,133 290.70 1.46 13:14
12-04-2021 NSE 45,661 290.75 1.33 11:25
12-04-2021 NSE 89,158 290.75 2.59 13:22
12-04-2021 NSE 54,526 290.95 1.59 14:03
12-04-2021 NSE 42,753 291.10 1.24 11:31
12-04-2021 NSE 34,442 291.10 1 14:15
12-04-2021 NSE 72,796 291.10 2.12 14:30
12-04-2021 NSE 37,645 291.15 1.1 11:24
12-04-2021 NSE 57,530 291.15 1.67 11:33
12-04-2021 NSE 35,502 291.15 1.03 14:18
12-04-2021 NSE 50,300 291.20 1.46 14:09
12-04-2021 NSE 43,653 291.50 1.27 11:20
12-04-2021 NSE 35,777 291.55 1.04 10:47
12-04-2021 NSE 112,914 291.60 3.29 13:13
12-04-2021 NSE 37,357 292.00 1.09 10:48
12-04-2021 NSE 98,555 292.00 2.88 14:04
12-04-2021 NSE 38,842 292.10 1.13 11:16
12-04-2021 NSE 36,203 292.10 1.06 11:17
12-04-2021 NSE 54,769 292.10 1.6 11:18
12-04-2021 NSE 85,801 292.10 2.51 11:22
12-04-2021 NSE 65,654 292.25 1.92 11:12
12-04-2021 NSE 41,933 292.80 1.23 10:49
12-04-2021 NSE 93,444 292.85 2.74 11:11
12-04-2021 NSE 143,092 292.95 4.19 11:07
12-04-2021 NSE 61,856 293.40 1.81 10:46
12-04-2021 NSE 36,585 293.65 1.07 11:06
12-04-2021 NSE 36,341 293.85 1.07 10:50
12-04-2021 NSE 56,055 294.00 1.65 11:04
12-04-2021 NSE 440,523 294.45 12.97 10:40
12-04-2021 NSE 108,382 294.50 3.19 10:41
12-04-2021 NSE 99,582 294.60 2.93 10:44
12-04-2021 NSE 143,650 294.90 4.24 10:56
12-04-2021 NSE 106,633 295.15 3.15 10:54
12-04-2021 NSE 76,122 295.15 2.25 11:02
12-04-2021 NSE 47,833 295.25 1.41 10:39
12-04-2021 NSE 62,431 295.30 1.84 10:58
12-04-2021 NSE 35,843 295.60 1.06 10:59
12-04-2021 NSE 49,337 296.00 1.46 10:43
12-04-2021 NSE 65,886 296.45 1.95 09:35
12-04-2021 NSE 44,986 296.45 1.33 10:42
12-04-2021 NSE 37,319 297.00 1.11 10:38
12-04-2021 NSE 353,340 297.05 10.5 10:36
12-04-2021 NSE 47,395 297.15 1.41 09:31
12-04-2021 NSE 42,977 297.35 1.28 09:36
12-04-2021 NSE 57,345 297.40 1.71 10:30
12-04-2021 NSE 107,246 297.90 3.19 10:34
12-04-2021 NSE 75,096 297.90 2.24 10:35
12-04-2021 NSE 81,148 297.95 2.42 09:37
12-04-2021 NSE 55,240 298.15 1.65 10:33
12-04-2021 NSE 41,324 298.30 1.23 10:29
12-04-2021 NSE 55,707 298.60 1.66 10:26
12-04-2021 NSE 46,337 298.85 1.38 09:34
12-04-2021 NSE 35,487 299.00 1.06 10:22
12-04-2021 NSE 38,733 299.00 1.16 10:24
12-04-2021 NSE 36,492 299.05 1.09 09:39
12-04-2021 NSE 82,601 299.05 2.47 10:26
12-04-2021 NSE 45,037 299.25 1.35 09:33
12-04-2021 NSE 41,765 299.35 1.25 09:30
12-04-2021 NSE 61,735 299.75 1.85 09:46
12-04-2021 NSE 98,086 299.80 2.94 10:21
12-04-2021 NSE 101,379 300.00 3.04 09:46
12-04-2021 NSE 123,849 300.05 3.72 10:18
12-04-2021 NSE 116,681 300.10 3.5 09:38
12-04-2021 NSE 54,249 300.10 1.63 09:41
12-04-2021 NSE 45,611 300.10 1.37 10:19
12-04-2021 NSE 35,246 300.15 1.06 10:20
12-04-2021 NSE 72,526 300.25 2.18 10:16
12-04-2021 NSE 136,786 300.30 4.11 09:29
12-04-2021 NSE 33,830 300.60 1.02 09:21
12-04-2021 NSE 34,296 300.60 1.03 09:42
12-04-2021 NSE 61,611 300.70 1.85 09:43
12-04-2021 NSE 88,758 300.80 2.67 10:04
12-04-2021 NSE 36,407 300.85 1.1 09:21
12-04-2021 NSE 83,176 300.90 2.5 09:20
12-04-2021 NSE 39,877 300.90 1.2 09:25
12-04-2021 NSE 38,322 300.90 1.15 10:15
12-04-2021 NSE 59,730 300.90 1.8 10:17
12-04-2021 NSE 45,847 301.05 1.38 09:21
12-04-2021 NSE 59,030 301.15 1.78 09:44
12-04-2021 NSE 33,304 301.20 1 09:46
12-04-2021 NSE 35,542 301.20 1.07 10:05
12-04-2021 NSE 83,570 301.25 2.52 09:29
12-04-2021 NSE 52,087 301.30 1.57 09:57
12-04-2021 NSE 36,817 301.35 1.11 09:22
12-04-2021 NSE 76,550 301.55 2.31 09:24
12-04-2021 NSE 35,007 301.60 1.06 09:22
12-04-2021 NSE 44,531 301.85 1.34 09:23
12-04-2021 NSE 51,780 301.90 1.56 09:56
12-04-2021 NSE 60,571 302.00 1.83 10:01
12-04-2021 NSE 39,640 302.05 1.2 09:24
12-04-2021 NSE 47,148 302.10 1.42 09:45
12-04-2021 NSE 39,045 302.10 1.18 10:06
12-04-2021 NSE 38,186 302.20 1.15 10:12
12-04-2021 NSE 60,877 302.50 1.84 09:24
12-04-2021 NSE 85,171 302.55 2.58 09:18
12-04-2021 NSE 46,000 302.65 1.39 09:19
12-04-2021 NSE 58,999 302.70 1.79 09:19
12-04-2021 NSE 39,703 302.70 1.2 10:09
12-04-2021 NSE 36,086 302.75 1.09 09:23
12-04-2021 NSE 81,113 302.80 2.46 09:59
12-04-2021 NSE 55,500 302.90 1.68 09:24
12-04-2021 NSE 53,687 303.00 1.63 09:19
12-04-2021 NSE 62,641 303.00 1.9 09:23
12-04-2021 NSE 113,928 303.00 3.45 10:14
12-04-2021 NSE 357,162 303.65 10.85 10:00
12-04-2021 NSE 101,494 303.85 3.08 09:17
12-04-2021 NSE 69,658 304.85 2.12 09:16
12-04-2021 NSE 34,222 305.25 1.04 09:16
12-04-2021 NSE 37,014 305.85 1.13 09:15
12-04-2021 NSE 46,552 305.90 1.42 09:15
12-04-2021 NSE 38,333 306.20 1.17 09:15
09-04-2021 BSE 34,800 313.80 1.09 09:16
09-04-2021 BSE 31,853 320.25 1.02 11:19
09-04-2021 BSE 55,194 324.45 1.79 10:34
09-04-2021 NSE 210,742 313.80 6.61 09:15
09-04-2021 NSE 37,366 314.45 1.17 09:16
09-04-2021 NSE 53,304 314.45 1.68 09:17
09-04-2021 NSE 33,373 315.00 1.05 09:18
09-04-2021 NSE 96,207 315.95 3.04 09:22
09-04-2021 NSE 49,766 316.00 1.57 09:19
09-04-2021 NSE 135,905 316.05 4.3 09:20
09-04-2021 NSE 49,837 316.40 1.58 09:21
09-04-2021 NSE 44,350 316.80 1.41 14:01
09-04-2021 NSE 39,194 317.05 1.24 14:00
09-04-2021 NSE 152,739 317.15 4.84 09:23
09-04-2021 NSE 54,568 317.15 1.73 14:02
09-04-2021 NSE 42,462 317.15 1.35 14:34
09-04-2021 NSE 102,234 317.40 3.24 13:59
09-04-2021 NSE 55,044 317.40 1.75 14:47
09-04-2021 NSE 31,827 317.45 1.01 15:07
09-04-2021 NSE 43,150 317.60 1.37 14:33
09-04-2021 NSE 94,307 317.85 3 14:24
09-04-2021 NSE 92,573 317.85 2.94 15:25
09-04-2021 NSE 32,492 317.85 1.03 15:26
09-04-2021 NSE 110,312 317.95 3.51 13:57
09-04-2021 NSE 36,319 317.95 1.15 14:03
09-04-2021 NSE 67,955 317.95 2.16 15:06
09-04-2021 NSE 45,904 317.95 1.46 15:21
09-04-2021 NSE 83,641 318.00 2.66 14:13
09-04-2021 NSE 86,392 318.00 2.75 14:31
09-04-2021 NSE 34,672 318.00 1.1 14:41
09-04-2021 NSE 40,786 318.00 1.3 14:51
09-04-2021 NSE 31,947 318.00 1.02 15:24
09-04-2021 NSE 34,329 318.10 1.09 13:55
09-04-2021 NSE 78,795 318.15 2.51 13:48
09-04-2021 NSE 200,432 318.15 6.38 13:53
09-04-2021 NSE 82,406 318.20 2.62 14:44
09-04-2021 NSE 98,774 318.25 3.14 14:04
09-04-2021 NSE 56,529 318.25 1.8 14:52
09-04-2021 NSE 55,622 318.45 1.77 13:47
09-04-2021 NSE 33,141 318.45 1.06 15:19
09-04-2021 NSE 55,120 318.50 1.76 14:21
09-04-2021 NSE 36,237 318.50 1.15 15:04
09-04-2021 NSE 47,872 318.50 1.52 15:11
09-04-2021 NSE 100,089 318.60 3.19 09:24
09-04-2021 NSE 41,734 318.60 1.33 14:06
09-04-2021 NSE 75,606 318.60 2.41 14:15
09-04-2021 NSE 32,071 318.60 1.02 14:16
09-04-2021 NSE 49,846 318.60 1.59 15:01
09-04-2021 NSE 37,093 318.65 1.18 15:12
09-04-2021 NSE 31,895 318.70 1.02 14:56
09-04-2021 NSE 342,325 318.75 10.91 13:45
09-04-2021 NSE 144,580 318.75 4.61 14:55
09-04-2021 NSE 45,648 318.85 1.46 13:46
09-04-2021 NSE 75,736 318.95 2.42 14:20
09-04-2021 NSE 248,538 318.95 7.93 15:16
09-04-2021 NSE 105,694 319.05 3.37 09:25
09-04-2021 NSE 52,922 319.10 1.69 13:50
09-04-2021 NSE 105,852 319.80 3.39 13:43
09-04-2021 NSE 71,998 320.00 2.3 13:44
09-04-2021 NSE 36,313 320.05 1.16 09:26
09-04-2021 NSE 111,544 320.30 3.57 13:40
09-04-2021 NSE 33,653 320.35 1.08 11:29
09-04-2021 NSE 32,680 320.35 1.05 11:33
09-04-2021 NSE 75,791 320.40 2.43 11:32
09-04-2021 NSE 49,195 320.55 1.58 11:19
09-04-2021 NSE 38,377 320.80 1.23 09:27
09-04-2021 NSE 47,051 320.80 1.51 13:04
09-04-2021 NSE 62,448 320.90 2 11:26
09-04-2021 NSE 37,145 320.95 1.19 09:29
09-04-2021 NSE 39,087 320.95 1.25 11:27
09-04-2021 NSE 31,530 321.00 1.01 09:29
09-04-2021 NSE 259,666 321.00 8.34 13:03
09-04-2021 NSE 48,951 321.05 1.57 11:25
09-04-2021 NSE 33,419 321.05 1.07 13:06
09-04-2021 NSE 45,722 321.05 1.47 13:34
09-04-2021 NSE 31,423 321.10 1.01 11:15
09-04-2021 NSE 46,059 321.10 1.48 11:36
09-04-2021 NSE 59,015 321.10 1.89 13:24
09-04-2021 NSE 278,783 321.15 8.95 10:19
09-04-2021 NSE 42,763 321.15 1.37 11:21
09-04-2021 NSE 34,790 321.20 1.12 09:28
09-04-2021 NSE 31,542 321.25 1.01 13:30
09-04-2021 NSE 82,942 321.40 2.67 11:18
09-04-2021 NSE 145,919 321.50 4.69 11:13
09-04-2021 NSE 46,670 321.55 1.5 11:41
09-04-2021 NSE 36,304 321.60 1.17 09:52
09-04-2021 NSE 34,504 321.60 1.11 10:21
09-04-2021 NSE 128,127 321.65 4.12 12:49
09-04-2021 NSE 32,047 321.70 1.03 09:51
09-04-2021 NSE 46,911 321.75 1.51 11:42
09-04-2021 NSE 67,506 321.75 2.17 12:14
09-04-2021 NSE 34,071 321.85 1.1 09:53
09-04-2021 NSE 31,669 321.90 1.02 09:32
09-04-2021 NSE 113,024 321.90 3.64 10:55
09-04-2021 NSE 51,315 321.90 1.65 11:43
09-04-2021 NSE 151,783 321.95 4.89 09:39
09-04-2021 NSE 116,907 321.95 3.76 10:17
09-04-2021 NSE 119,250 321.95 3.84 10:57
09-04-2021 NSE 106,867 321.95 3.44 12:08
09-04-2021 NSE 57,809 322.00 1.86 09:40
09-04-2021 NSE 121,404 322.00 3.91 10:02
09-04-2021 NSE 42,440 322.00 1.37 10:53
09-04-2021 NSE 56,988 322.00 1.84 11:44
09-04-2021 NSE 35,603 322.05 1.15 11:48
09-04-2021 NSE 58,557 322.10 1.89 11:12
09-04-2021 NSE 64,114 322.15 2.07 09:30
09-04-2021 NSE 32,405 322.15 1.04 09:49
09-04-2021 NSE 35,261 322.15 1.14 09:54
09-04-2021 NSE 47,455 322.15 1.53 13:12
09-04-2021 NSE 58,808 322.20 1.89 10:57
09-04-2021 NSE 47,633 322.20 1.53 11:10
09-04-2021 NSE 40,001 322.20 1.29 11:45
09-04-2021 NSE 54,621 322.20 1.76 12:48
09-04-2021 NSE 58,050 322.25 1.87 10:24
09-04-2021 NSE 31,844 322.35 1.03 09:30
09-04-2021 NSE 202,117 322.35 6.52 09:33
09-04-2021 NSE 35,572 322.35 1.15 09:34
09-04-2021 NSE 114,760 322.40 3.7 10:50
09-04-2021 NSE 53,102 322.40 1.71 11:09
09-04-2021 NSE 34,886 322.45 1.12 09:30
09-04-2021 NSE 42,795 322.45 1.38 09:50
09-04-2021 NSE 52,314 322.45 1.69 10:51
09-04-2021 NSE 31,020 322.45 1 12:34
09-04-2021 NSE 56,526 322.50 1.82 09:30
09-04-2021 NSE 37,451 322.50 1.21 09:38
09-04-2021 NSE 44,576 322.50 1.44 10:14
09-04-2021 NSE 55,292 322.50 1.78 12:04
09-04-2021 NSE 36,474 322.50 1.18 12:15
09-04-2021 NSE 47,668 322.60 1.54 10:50
09-04-2021 NSE 88,831 322.60 2.87 11:48
09-04-2021 NSE 53,243 322.65 1.72 11:04
09-04-2021 NSE 59,624 322.70 1.92 10:11
09-04-2021 NSE 45,920 322.75 1.48 09:37
09-04-2021 NSE 70,037 322.75 2.26 10:08
09-04-2021 NSE 41,298 322.75 1.33 10:56
09-04-2021 NSE 66,132 322.75 2.13 11:50
09-04-2021 NSE 52,248 322.85 1.69 10:04
09-04-2021 NSE 38,763 322.85 1.25 11:52
09-04-2021 NSE 48,660 322.90 1.57 09:36
09-04-2021 NSE 71,768 322.90 2.32 10:03
09-04-2021 NSE 102,673 322.90 3.32 10:49
09-04-2021 NSE 51,411 322.90 1.66 11:51
09-04-2021 NSE 41,564 322.90 1.34 12:00
09-04-2021 NSE 39,535 322.95 1.28 12:28
09-04-2021 NSE 35,683 323.00 1.15 09:46
09-04-2021 NSE 59,287 323.00 1.91 10:10
09-04-2021 NSE 33,003 323.00 1.07 11:02
09-04-2021 NSE 64,742 323.00 2.09 12:16
09-04-2021 NSE 95,509 323.05 3.09 12:24
09-04-2021 NSE 91,516 323.10 2.96 10:06
09-04-2021 NSE 74,976 323.10 2.42 10:59
09-04-2021 NSE 133,829 323.10 4.32 11:51
09-04-2021 NSE 75,816 323.10 2.45 12:03
09-04-2021 NSE 60,538 323.10 1.96 12:17
09-04-2021 NSE 64,272 323.10 2.08 12:29
09-04-2021 NSE 358,062 323.15 11.57 09:42
09-04-2021 NSE 37,198 323.20 1.2 11:01
09-04-2021 NSE 41,535 323.20 1.34 11:03
09-04-2021 NSE 33,054 323.20 1.07 11:51
09-04-2021 NSE 34,006 323.25 1.1 12:20
09-04-2021 NSE 46,354 323.30 1.5 09:31
09-04-2021 NSE 36,032 323.35 1.17 10:48
09-04-2021 NSE 141,459 323.40 4.57 10:25
09-04-2021 NSE 68,627 323.45 2.22 11:52
09-04-2021 NSE 91,954 323.50 2.97 09:35
09-04-2021 NSE 38,367 323.50 1.24 11:55
09-04-2021 NSE 49,644 323.55 1.61 10:30
09-04-2021 NSE 43,800 323.55 1.42 10:45
09-04-2021 NSE 68,401 323.55 2.21 11:53
09-04-2021 NSE 104,843 323.65 3.39 10:27
09-04-2021 NSE 31,977 323.65 1.03 11:53
09-04-2021 NSE 48,358 323.70 1.57 09:45
09-04-2021 NSE 33,195 323.70 1.07 10:32
09-04-2021 NSE 32,102 323.75 1.04 09:44
09-04-2021 NSE 36,031 323.75 1.17 10:28
09-04-2021 NSE 32,737 323.75 1.06 10:33
09-04-2021 NSE 70,354 323.75 2.28 11:57
09-04-2021 NSE 58,857 323.85 1.91 10:29
09-04-2021 NSE 160,735 323.85 5.21 10:38
09-04-2021 NSE 151,815 323.90 4.92 10:34
09-04-2021 NSE 38,217 323.95 1.24 10:38
09-04-2021 NSE 136,140 324.00 4.41 10:28
09-04-2021 NSE 35,771 324.05 1.16 10:40
09-04-2021 NSE 158,938 324.20 5.15 11:57
09-04-2021 NSE 263,083 324.30 8.53 11:57
09-04-2021 NSE 31,840 324.35 1.03 10:43
09-04-2021 NSE 38,986 324.40 1.26 10:36
09-04-2021 NSE 36,558 324.45 1.19 10:39
09-04-2021 NSE 710,560 324.50 23.06 10:34
09-04-2021 NSE 59,474 324.50 1.93 10:44
09-04-2021 NSE 61,688 324.65 2 10:35
09-04-2021 NSE 83,135 324.85 2.7 10:43
09-04-2021 NSE 132,552 324.90 4.31 10:41
09-04-2021 NSE 198,603 324.90 6.45 10:44
08-04-2021 BSE 32,319 313.10 1.01 09:41
08-04-2021 BSE 33,277 315.00 1.05 09:44
08-04-2021 BSE 33,007 315.00 1.04 10:38
08-04-2021 BSE 42,679 315.85 1.35 13:47
08-04-2021 BSE 40,715 316.00 1.29 10:39
08-04-2021 BSE 35,717 317.05 1.13 10:56
08-04-2021 BSE 47,625 318.00 1.51 11:11
08-04-2021 NSE 34,032 308.75 1.05 09:15
08-04-2021 NSE 53,309 309.45 1.65 09:17
08-04-2021 NSE 63,609 310.05 1.97 09:18
08-04-2021 NSE 68,269 310.25 2.12 09:16
08-04-2021 NSE 32,502 310.50 1.01 09:22
08-04-2021 NSE 86,306 310.65 2.68 09:19
08-04-2021 NSE 72,098 311.15 2.24 09:20
08-04-2021 NSE 73,552 311.40 2.29 09:23
08-04-2021 NSE 74,587 311.50 2.32 09:30
08-04-2021 NSE 32,880 311.75 1.03 09:24
08-04-2021 NSE 32,233 311.80 1.01 09:31
08-04-2021 NSE 71,657 312.00 2.24 09:28
08-04-2021 NSE 129,610 312.00 4.04 09:31
08-04-2021 NSE 54,987 312.10 1.72 09:26
08-04-2021 NSE 56,276 312.10 1.76 09:32
08-04-2021 NSE 103,637 312.15 3.24 14:59
08-04-2021 NSE 48,233 312.45 1.51 09:38
08-04-2021 NSE 33,462 312.50 1.05 09:33
08-04-2021 NSE 81,573 312.55 2.55 09:25
08-04-2021 NSE 56,840 312.90 1.78 09:34
08-04-2021 NSE 34,164 312.90 1.07 09:41
08-04-2021 NSE 68,683 312.95 2.15 09:37
08-04-2021 NSE 119,207 313.00 3.73 09:41
08-04-2021 NSE 33,168 313.10 1.04 14:36
08-04-2021 NSE 59,247 313.15 1.86 14:57
08-04-2021 NSE 34,145 313.30 1.07 14:43
08-04-2021 NSE 38,966 313.45 1.22 14:34
08-04-2021 NSE 42,388 313.50 1.33 14:47
08-04-2021 NSE 51,560 313.60 1.62 09:57
08-04-2021 NSE 81,783 313.60 2.56 14:44
08-04-2021 NSE 163,995 313.65 5.14 09:42
08-04-2021 NSE 47,708 313.70 1.5 09:43
08-04-2021 NSE 41,492 313.75 1.3 09:43
08-04-2021 NSE 52,017 313.80 1.63 09:56
08-04-2021 NSE 36,317 313.80 1.14 14:37
08-04-2021 NSE 87,343 313.90 2.74 09:43
08-04-2021 NSE 106,141 313.90 3.33 09:50
08-04-2021 NSE 33,584 313.90 1.05 15:14
08-04-2021 NSE 160,893 313.95 5.05 14:33
08-04-2021 NSE 52,558 313.95 1.65 14:35
08-04-2021 NSE 60,745 314.00 1.91 09:43
08-04-2021 NSE 36,625 314.00 1.15 15:20
08-04-2021 NSE 53,043 314.05 1.67 09:52
08-04-2021 NSE 59,594 314.05 1.87 10:07
08-04-2021 NSE 34,944 314.05 1.1 15:11
08-04-2021 NSE 76,762 314.10 2.41 15:08
08-04-2021 NSE 97,115 314.10 3.05 15:21
08-04-2021 NSE 54,917 314.15 1.73 10:20
08-04-2021 NSE 37,350 314.20 1.17 10:24
08-04-2021 NSE 35,154 314.20 1.1 10:31
08-04-2021 NSE 35,362 314.20 1.11 14:56
08-04-2021 NSE 41,655 314.25 1.31 15:07
08-04-2021 NSE 37,308 314.35 1.17 09:51
08-04-2021 NSE 38,645 314.45 1.22 10:10
08-04-2021 NSE 32,168 314.50 1.01 14:30
08-04-2021 NSE 51,355 314.50 1.62 14:39
08-04-2021 NSE 73,264 314.55 2.3 09:49
08-04-2021 NSE 105,181 314.55 3.31 10:25
08-04-2021 NSE 91,731 314.65 2.89 10:29
08-04-2021 NSE 39,115 314.75 1.23 09:45
08-04-2021 NSE 34,070 314.85 1.07 09:45
08-04-2021 NSE 45,262 314.85 1.43 14:29
08-04-2021 NSE 74,123 314.90 2.33 09:48
08-04-2021 NSE 99,329 314.95 3.13 09:44
08-04-2021 NSE 133,708 315.00 4.21 14:17
08-04-2021 NSE 33,479 315.00 1.05 14:40
08-04-2021 NSE 60,236 315.05 1.9 09:44
08-04-2021 NSE 329,836 315.05 10.39 10:38
08-04-2021 NSE 32,239 315.10 1.02 09:44
08-04-2021 NSE 138,548 315.10 4.37 09:45
08-04-2021 NSE 35,426 315.15 1.12 14:28
08-04-2021 NSE 35,478 315.20 1.12 09:47
08-04-2021 NSE 34,946 315.20 1.1 14:00
08-04-2021 NSE 46,431 315.20 1.46 14:03
08-04-2021 NSE 118,708 315.30 3.74 13:59
08-04-2021 NSE 49,487 315.35 1.56 14:02
08-04-2021 NSE 54,897 315.45 1.73 14:16
08-04-2021 NSE 36,149 315.50 1.14 14:05
08-04-2021 NSE 38,626 315.55 1.22 13:54
08-04-2021 NSE 54,762 315.70 1.73 09:46
08-04-2021 NSE 33,038 315.70 1.04 13:51
08-04-2021 NSE 32,547 315.80 1.03 14:26
08-04-2021 NSE 78,406 315.90 2.48 13:47
08-04-2021 NSE 61,220 315.95 1.93 10:50
08-04-2021 NSE 55,904 316.00 1.77 10:39
08-04-2021 NSE 46,474 316.00 1.47 14:09
08-04-2021 NSE 46,347 316.05 1.46 13:53
08-04-2021 NSE 48,992 316.10 1.55 10:41
08-04-2021 NSE 43,853 316.15 1.39 10:46
08-04-2021 NSE 53,346 316.35 1.69 10:40
08-04-2021 NSE 34,132 316.45 1.08 10:54
08-04-2021 NSE 60,595 316.45 1.92 13:50
08-04-2021 NSE 50,195 316.50 1.59 10:52
08-04-2021 NSE 37,363 316.50 1.18 13:49
08-04-2021 NSE 53,415 316.60 1.69 13:48
08-04-2021 NSE 97,901 316.70 3.1 10:45
08-04-2021 NSE 93,855 316.70 2.97 11:46
08-04-2021 NSE 138,960 316.80 4.4 13:11
08-04-2021 NSE 154,972 316.85 4.91 12:13
08-04-2021 NSE 64,369 316.90 2.04 10:58
08-04-2021 NSE 50,988 316.90 1.62 12:18
08-04-2021 NSE 35,689 316.95 1.13 11:49
08-04-2021 NSE 35,947 317.00 1.14 12:20
08-04-2021 NSE 35,743 317.05 1.13 11:05
08-04-2021 NSE 36,167 317.05 1.15 11:42
08-04-2021 NSE 185,221 317.10 5.87 10:56
08-04-2021 NSE 43,508 317.10 1.38 13:10
08-04-2021 NSE 63,070 317.15 2 11:03
08-04-2021 NSE 76,602 317.15 2.43 11:41
08-04-2021 NSE 213,804 317.30 6.78 13:46
08-04-2021 NSE 31,757 317.35 1.01 11:14
08-04-2021 NSE 58,374 317.35 1.85 11:17
08-04-2021 NSE 50,504 317.35 1.6 12:11
08-04-2021 NSE 43,569 317.35 1.38 13:08
08-04-2021 NSE 50,240 317.45 1.59 11:23
08-04-2021 NSE 35,311 317.50 1.12 12:21
08-04-2021 NSE 31,615 317.50 1 13:15
08-04-2021 NSE 50,248 317.55 1.6 11:01
08-04-2021 NSE 75,066 317.55 2.38 11:07
08-04-2021 NSE 31,771 317.70 1.01 12:10
08-04-2021 NSE 49,694 317.70 1.58 13:42
08-04-2021 NSE 41,316 317.75 1.31 13:44
08-04-2021 NSE 133,788 317.85 4.25 11:12
08-04-2021 NSE 31,977 317.90 1.02 11:37
08-04-2021 NSE 65,512 317.90 2.08 11:56
08-04-2021 NSE 32,976 317.90 1.05 12:56
08-04-2021 NSE 35,875 317.95 1.14 11:18
08-04-2021 NSE 58,880 317.95 1.87 11:34
08-04-2021 NSE 42,345 317.95 1.35 11:55
08-04-2021 NSE 88,342 318.00 2.81 11:09
08-04-2021 NSE 106,113 318.00 3.37 11:10
08-04-2021 NSE 39,675 318.00 1.26 12:32
08-04-2021 NSE 31,657 318.00 1.01 12:50
08-04-2021 NSE 51,899 318.00 1.65 13:40
08-04-2021 NSE 36,081 318.05 1.15 11:18
08-04-2021 NSE 31,561 318.05 1 12:02
08-04-2021 NSE 85,963 318.05 2.73 12:43
08-04-2021 NSE 45,958 318.05 1.46 12:57
08-04-2021 NSE 41,190 318.10 1.31 13:27
08-04-2021 NSE 33,342 318.15 1.06 11:11
08-04-2021 NSE 118,614 318.15 3.77 11:57
08-04-2021 NSE 55,080 318.15 1.75 12:07
08-04-2021 NSE 47,767 318.20 1.52 11:52
08-04-2021 NSE 85,028 318.25 2.71 12:04
08-04-2021 NSE 35,440 318.35 1.13 11:36
08-04-2021 NSE 62,784 318.45 2 11:20
08-04-2021 NSE 73,732 318.45 2.35 11:58
08-04-2021 NSE 97,035 318.50 3.09 13:36
08-04-2021 NSE 31,650 318.50 1.01 13:39
08-04-2021 NSE 31,892 318.65 1.02 12:45
08-04-2021 NSE 70,394 318.70 2.24 11:24
08-04-2021 NSE 73,281 318.70 2.34 11:30
08-04-2021 NSE 34,854 318.75 1.11 11:25
08-04-2021 NSE 147,460 318.80 4.7 13:28
08-04-2021 NSE 117,824 319.15 3.76 13:30
08-04-2021 NSE 60,660 319.15 1.94 13:33
08-04-2021 NSE 32,920 319.50 1.05 13:31
07-04-2021 BSE 34,080 307.00 1.05 10:52
07-04-2021 BSE 57,510 308.10 1.77 11:02
07-04-2021 NSE 40,628 306.95 1.25 10:44
07-04-2021 NSE 35,771 306.95 1.1 10:45
07-04-2021 NSE 33,509 306.95 1.03 10:50
07-04-2021 NSE 36,075 307.00 1.11 09:15
07-04-2021 NSE 61,952 307.05 1.9 10:52
07-04-2021 NSE 51,123 307.10 1.57 10:47
07-04-2021 NSE 37,138 307.20 1.14 13:45
07-04-2021 NSE 59,118 307.20 1.82 14:59
07-04-2021 NSE 37,963 307.25 1.17 10:46
07-04-2021 NSE 34,427 307.30 1.06 10:43
07-04-2021 NSE 50,493 307.40 1.55 14:45
07-04-2021 NSE 94,748 307.40 2.91 15:10
07-04-2021 NSE 35,436 307.45 1.09 10:24
07-04-2021 NSE 81,624 307.50 2.51 10:40
07-04-2021 NSE 34,276 307.50 1.05 14:54
07-04-2021 NSE 33,443 307.55 1.03 10:24
07-04-2021 NSE 52,252 307.60 1.61 13:51
07-04-2021 NSE 100,852 307.65 3.1 10:42
07-04-2021 NSE 104,050 307.70 3.2 10:36
07-04-2021 NSE 41,135 307.75 1.27 10:23
07-04-2021 NSE 50,467 307.75 1.55 13:40
07-04-2021 NSE 50,833 307.75 1.56 15:20
07-04-2021 NSE 56,617 307.80 1.74 10:35
07-04-2021 NSE 51,896 307.85 1.6 10:24
07-04-2021 NSE 51,187 307.90 1.58 10:24
07-04-2021 NSE 98,419 307.90 3.03 10:35
07-04-2021 NSE 119,008 307.90 3.66 13:29
07-04-2021 NSE 33,358 307.90 1.03 15:21
07-04-2021 NSE 35,114 307.95 1.08 10:37
07-04-2021 NSE 93,971 307.95 2.89 12:00
07-04-2021 NSE 38,089 307.95 1.17 14:41
07-04-2021 NSE 105,056 308.00 3.24 10:19
07-04-2021 NSE 45,126 308.00 1.39 10:30
07-04-2021 NSE 37,239 308.00 1.15 10:33
07-04-2021 NSE 36,911 308.00 1.14 11:54
07-04-2021 NSE 54,193 308.00 1.67 13:16
07-04-2021 NSE 34,343 308.00 1.06 14:01
07-04-2021 NSE 33,595 308.00 1.03 14:20
07-04-2021 NSE 76,887 308.00 2.37 15:07
07-04-2021 NSE 64,419 308.00 1.98 15:15
07-04-2021 NSE 46,730 308.00 1.44 15:26
07-04-2021 NSE 35,442 308.05 1.09 10:59
07-04-2021 NSE 41,060 308.10 1.27 10:17
07-04-2021 NSE 57,278 308.10 1.76 10:20
07-04-2021 NSE 34,715 308.10 1.07 10:25
07-04-2021 NSE 67,537 308.10 2.08 15:13
07-04-2021 NSE 81,530 308.15 2.51 10:17
07-04-2021 NSE 46,378 308.15 1.43 10:31
07-04-2021 NSE 39,426 308.15 1.21 12:03
07-04-2021 NSE 63,758 308.20 1.97 10:31
07-04-2021 NSE 52,584 308.20 1.62 10:57
07-04-2021 NSE 33,236 308.20 1.02 11:57
07-04-2021 NSE 35,512 308.20 1.09 14:24
07-04-2021 NSE 45,133 308.20 1.39 14:39
07-04-2021 NSE 38,842 308.25 1.2 10:35
07-04-2021 NSE 32,879 308.30 1.01 10:16
07-04-2021 NSE 85,420 308.30 2.63 10:56
07-04-2021 NSE 32,876 308.30 1.01 11:55
07-04-2021 NSE 46,944 308.30 1.45 14:31
07-04-2021 NSE 37,682 308.35 1.16 09:27
07-04-2021 NSE 47,852 308.45 1.48 11:59
07-04-2021 NSE 59,767 308.50 1.84 10:16
07-04-2021 NSE 53,289 308.50 1.64 13:04
07-04-2021 NSE 44,691 308.55 1.38 11:11
07-04-2021 NSE 47,782 308.55 1.47 11:45
07-04-2021 NSE 51,528 308.55 1.59 12:01
07-04-2021 NSE 41,945 308.60 1.29 09:17
07-04-2021 NSE 58,943 308.60 1.82 10:16
07-04-2021 NSE 83,920 308.60 2.59 10:31
07-04-2021 NSE 45,133 308.60 1.39 12:05
07-04-2021 NSE 50,748 308.70 1.57 10:01
07-04-2021 NSE 69,467 308.70 2.14 11:06
07-04-2021 NSE 53,364 308.75 1.65 09:24
07-04-2021 NSE 75,924 308.80 2.34 09:21
07-04-2021 NSE 49,882 308.85 1.54 09:26
07-04-2021 NSE 33,334 308.85 1.03 11:30
07-04-2021 NSE 55,132 308.90 1.7 11:27
07-04-2021 NSE 42,013 308.90 1.3 11:40
07-04-2021 NSE 50,719 308.90 1.57 12:08
07-04-2021 NSE 93,176 308.95 2.88 11:07
07-04-2021 NSE 41,140 308.95 1.27 11:20
07-04-2021 NSE 38,661 308.95 1.19 12:40
07-04-2021 NSE 72,115 309.00 2.23 09:34
07-04-2021 NSE 124,979 309.00 3.86 09:51
07-04-2021 NSE 42,465 309.00 1.31 09:55
07-04-2021 NSE 104,817 309.00 3.24 10:15
07-04-2021 NSE 61,839 309.00 1.91 13:15
07-04-2021 NSE 35,739 309.05 1.1 09:22
07-04-2021 NSE 51,486 309.05 1.59 10:00
07-04-2021 NSE 32,442 309.05 1 10:15
07-04-2021 NSE 90,468 309.05 2.8 11:12
07-04-2021 NSE 43,694 309.05 1.35 11:29
07-04-2021 NSE 51,251 309.05 1.58 12:09
07-04-2021 NSE 33,043 309.10 1.02 11:39
07-04-2021 NSE 102,804 309.15 3.18 09:52
07-04-2021 NSE 37,060 309.15 1.15 10:13
07-04-2021 NSE 61,384 309.15 1.9 11:21
07-04-2021 NSE 61,558 309.15 1.9 12:51
07-04-2021 NSE 43,812 309.15 1.35 12:52
07-04-2021 NSE 58,967 309.20 1.82 09:21
07-04-2021 NSE 54,842 309.20 1.7 12:17
07-04-2021 NSE 63,020 309.25 1.95 09:29
07-04-2021 NSE 67,531 309.25 2.09 11:31
07-04-2021 NSE 52,245 309.30 1.62 09:20
07-04-2021 NSE 39,337 309.30 1.22 11:14
07-04-2021 NSE 52,335 309.30 1.62 11:34
07-04-2021 NSE 98,723 309.35 3.05 09:18
07-04-2021 NSE 83,974 309.35 2.6 09:25
07-04-2021 NSE 46,957 309.40 1.45 10:12
07-04-2021 NSE 53,932 309.40 1.67 11:15
07-04-2021 NSE 56,315 309.40 1.74 11:38
07-04-2021 NSE 178,789 309.40 5.53 12:53
07-04-2021 NSE 58,193 309.40 1.8 13:10
07-04-2021 NSE 65,233 309.45 2.02 09:40
07-04-2021 NSE 92,512 309.45 2.86 09:48
07-04-2021 NSE 63,536 309.45 1.97 11:13
07-04-2021 NSE 40,099 309.50 1.24 09:30
07-04-2021 NSE 37,891 309.50 1.17 09:34
07-04-2021 NSE 46,828 309.50 1.45 09:49
07-04-2021 NSE 35,027 309.50 1.08 09:50
07-04-2021 NSE 97,891 309.55 3.03 09:31
07-04-2021 NSE 35,166 309.60 1.09 10:11
07-04-2021 NSE 37,904 309.65 1.17 09:39
07-04-2021 NSE 40,259 309.65 1.25 09:47
07-04-2021 NSE 36,243 309.65 1.12 10:12
07-04-2021 NSE 39,732 309.70 1.23 09:32
07-04-2021 NSE 37,035 309.80 1.15 09:37
07-04-2021 NSE 42,505 309.80 1.32 09:41
07-04-2021 NSE 34,968 309.90 1.08 10:07
07-04-2021 NSE 41,519 310.00 1.29 09:43
07-04-2021 NSE 76,294 310.00 2.37 10:07
07-04-2021 NSE 162,660 310.05 5.04 09:35
07-04-2021 NSE 50,330 310.05 1.56 09:46
07-04-2021 NSE 87,401 310.05 2.71 10:09
07-04-2021 NSE 49,182 310.10 1.53 09:38
07-04-2021 NSE 82,652 310.10 2.56 10:02
07-04-2021 NSE 59,345 310.25 1.84 09:40
07-04-2021 NSE 36,042 310.35 1.12 10:08
07-04-2021 NSE 34,864 310.35 1.08 10:09
07-04-2021 NSE 57,341 310.40 1.78 09:44
07-04-2021 NSE 67,268 310.50 2.09 10:09
07-04-2021 NSE 45,383 310.65 1.41 09:45
06-04-2021 BSE 33,659 306.80 1.03 09:17
06-04-2021 BSE 39,756 308.05 1.22 13:07
06-04-2021 BSE 85,961 308.60 2.65 12:06
06-04-2021 BSE 34,911 310.30 1.08 09:40
06-04-2021 BSE 62,185 312.35 1.94 10:07
06-04-2021 NSE 38,606 305.50 1.18 09:18
06-04-2021 NSE 39,599 305.65 1.21 12:46
06-04-2021 NSE 63,866 306.05 1.95 09:20
06-04-2021 NSE 130,062 306.05 3.98 12:45
06-04-2021 NSE 53,492 306.45 1.64 09:19
06-04-2021 NSE 51,121 306.50 1.57 09:21
06-04-2021 NSE 54,983 306.60 1.69 12:44
06-04-2021 NSE 144,720 306.75 4.44 13:44
06-04-2021 NSE 36,710 306.75 1.13 13:47
06-04-2021 NSE 39,020 306.80 1.2 09:22
06-04-2021 NSE 174,922 306.80 5.37 12:38
06-04-2021 NSE 50,593 306.80 1.55 13:46
06-04-2021 NSE 42,216 306.85 1.3 09:17
06-04-2021 NSE 40,517 306.85 1.24 14:50
06-04-2021 NSE 45,955 307.00 1.41 13:48
06-04-2021 NSE 107,084 307.00 3.29 14:37
06-04-2021 NSE 70,817 307.00 2.17 14:49
06-04-2021 NSE 60,269 307.00 1.85 14:58
06-04-2021 NSE 35,017 307.05 1.08 09:23
06-04-2021 NSE 33,488 307.05 1.03 12:39
06-04-2021 NSE 50,325 307.05 1.55 12:41
06-04-2021 NSE 66,071 307.05 2.03 12:42
06-04-2021 NSE 33,563 307.05 1.03 14:40
06-04-2021 NSE 71,717 307.10 2.2 12:43
06-04-2021 NSE 71,350 307.20 2.19 13:42
06-04-2021 NSE 59,588 307.25 1.83 09:16
06-04-2021 NSE 49,172 307.30 1.51 12:37
06-04-2021 NSE 42,599 307.30 1.31 14:56
06-04-2021 NSE 35,843 307.35 1.1 12:35
06-04-2021 NSE 35,476 307.40 1.09 09:32
06-04-2021 NSE 49,808 307.45 1.53 14:54
06-04-2021 NSE 33,989 307.50 1.05 12:48
06-04-2021 NSE 36,382 307.50 1.12 13:05
06-04-2021 NSE 41,782 307.55 1.29 14:48
06-04-2021 NSE 50,748 307.55 1.56 15:06
06-04-2021 NSE 301,332 307.55 9.27 15:20
06-04-2021 NSE 37,998 307.60 1.17 14:25
06-04-2021 NSE 45,299 307.60 1.39 14:35
06-04-2021 NSE 33,385 307.60 1.03 15:10
06-04-2021 NSE 61,778 307.65 1.9 14:33
06-04-2021 NSE 94,914 307.70 2.92 09:25
06-04-2021 NSE 51,028 307.70 1.57 12:36
06-04-2021 NSE 46,723 307.70 1.44 14:28
06-04-2021 NSE 33,510 307.75 1.03 13:52
06-04-2021 NSE 33,663 307.75 1.04 15:21
06-04-2021 NSE 78,557 307.85 2.42 12:34
06-04-2021 NSE 63,272 307.85 1.95 13:29
06-04-2021 NSE 37,475 307.85 1.15 14:34
06-04-2021 NSE 51,613 307.90 1.59 09:31
06-04-2021 NSE 64,237 307.90 1.98 13:03
06-04-2021 NSE 39,285 307.90 1.21 13:51
06-04-2021 NSE 35,698 307.90 1.1 14:26
06-04-2021 NSE 57,334 307.95 1.77 13:40
06-04-2021 NSE 46,867 307.95 1.44 14:27
06-04-2021 NSE 57,579 307.95 1.77 15:16
06-04-2021 NSE 51,918 308.00 1.6 09:30
06-04-2021 NSE 32,641 308.00 1.01 13:06
06-04-2021 NSE 38,109 308.00 1.17 15:14
06-04-2021 NSE 123,629 308.05 3.81 09:32
06-04-2021 NSE 65,323 308.05 2.01 12:51
06-04-2021 NSE 180,642 308.10 5.57 12:11
06-04-2021 NSE 35,903 308.15 1.11 13:30
06-04-2021 NSE 42,073 308.15 1.3 14:17
06-04-2021 NSE 54,619 308.20 1.68 12:32
06-04-2021 NSE 60,901 308.20 1.88 14:19
06-04-2021 NSE 79,408 308.25 2.45 12:33
06-04-2021 NSE 35,644 308.25 1.1 14:18
06-04-2021 NSE 42,980 308.30 1.33 12:55
06-04-2021 NSE 53,097 308.35 1.64 12:52
06-04-2021 NSE 93,448 308.35 2.88 14:13
06-04-2021 NSE 40,098 308.35 1.24 14:22
06-04-2021 NSE 121,616 308.45 3.75 12:03
06-04-2021 NSE 79,497 308.45 2.45 12:10
06-04-2021 NSE 47,921 308.45 1.48 12:56
06-04-2021 NSE 35,340 308.50 1.09 09:26
06-04-2021 NSE 44,644 308.50 1.38 09:34
06-04-2021 NSE 97,025 308.50 2.99 13:08
06-04-2021 NSE 38,081 308.55 1.17 09:27
06-04-2021 NSE 32,512 308.55 1 09:29
06-04-2021 NSE 33,018 308.55 1.02 13:39
06-04-2021 NSE 98,659 308.60 3.04 12:01
06-04-2021 NSE 59,102 308.60 1.82 12:08
06-04-2021 NSE 51,070 308.60 1.58 13:34
06-04-2021 NSE 36,758 308.70 1.13 12:05
06-04-2021 NSE 67,896 308.70 2.1 12:09
06-04-2021 NSE 73,787 308.70 2.28 12:16
06-04-2021 NSE 65,642 308.70 2.03 12:18
06-04-2021 NSE 76,366 308.80 2.36 09:35
06-04-2021 NSE 92,360 308.90 2.85 09:28
06-04-2021 NSE 36,845 308.90 1.14 09:29
06-04-2021 NSE 35,689 308.90 1.1 12:19
06-04-2021 NSE 48,257 308.90 1.49 12:23
06-04-2021 NSE 52,932 309.00 1.64 09:36
06-04-2021 NSE 65,300 309.00 2.02 12:00
06-04-2021 NSE 81,339 309.00 2.51 13:37
06-04-2021 NSE 212,018 309.10 6.55 11:59
06-04-2021 NSE 55,782 309.15 1.72 09:15
06-04-2021 NSE 34,887 309.15 1.08 09:37
06-04-2021 NSE 47,837 309.20 1.48 12:22
06-04-2021 NSE 51,683 309.30 1.6 11:58
06-04-2021 NSE 51,633 309.30 1.6 13:10
06-04-2021 NSE 37,835 309.45 1.17 12:20
06-04-2021 NSE 35,942 309.50 1.11 11:54
06-04-2021 NSE 34,173 309.90 1.06 09:38
06-04-2021 NSE 37,119 309.90 1.15 09:39
06-04-2021 NSE 184,466 309.95 5.72 10:35
06-04-2021 NSE 42,227 310.00 1.31 09:41
06-04-2021 NSE 90,055 310.00 2.79 11:06
06-04-2021 NSE 65,358 310.00 2.03 11:52
06-04-2021 NSE 35,417 310.00 1.1 11:53
06-04-2021 NSE 50,985 310.05 1.58 09:45
06-04-2021 NSE 59,335 310.05 1.84 10:32
06-04-2021 NSE 42,472 310.05 1.32 11:01
06-04-2021 NSE 174,816 310.05 5.42 11:51
06-04-2021 NSE 48,834 310.10 1.51 09:46
06-04-2021 NSE 67,211 310.10 2.08 11:00
06-04-2021 NSE 50,220 310.10 1.56 11:50
06-04-2021 NSE 33,487 310.15 1.04 09:47
06-04-2021 NSE 330,216 310.20 10.24 09:40
06-04-2021 NSE 33,943 310.20 1.05 10:52
06-04-2021 NSE 36,008 310.35 1.12 10:58
06-04-2021 NSE 59,262 310.40 1.84 10:03
06-04-2021 NSE 34,663 310.40 1.08 11:49
06-04-2021 NSE 105,069 310.45 3.26 11:43
06-04-2021 NSE 61,507 310.65 1.91 09:55
06-04-2021 NSE 47,521 310.65 1.48 10:27
06-04-2021 NSE 61,587 310.65 1.91 10:31
06-04-2021 NSE 171,301 310.65 5.32 10:46
06-04-2021 NSE 50,788 310.85 1.58 09:42
06-04-2021 NSE 40,675 310.85 1.26 10:04
06-04-2021 NSE 83,349 310.95 2.59 10:21
06-04-2021 NSE 53,491 310.95 1.66 10:22
06-04-2021 NSE 138,284 310.95 4.3 11:28
06-04-2021 NSE 36,684 311.00 1.14 09:51
06-04-2021 NSE 49,270 311.00 1.53 10:25
06-04-2021 NSE 40,656 311.00 1.26 11:47
06-04-2021 NSE 83,956 311.05 2.61 09:49
06-04-2021 NSE 43,041 311.05 1.34 09:59
06-04-2021 NSE 57,955 311.10 1.8 09:57
06-04-2021 NSE 64,769 311.10 2.01 09:58
06-04-2021 NSE 78,753 311.10 2.45 10:40
06-04-2021 NSE 81,543 311.10 2.54 11:25
06-04-2021 NSE 51,893 311.10 1.61 11:27
06-04-2021 NSE 60,944 311.10 1.9 11:29
06-04-2021 NSE 32,155 311.10 1 11:33
06-04-2021 NSE 57,005 311.15 1.77 09:44
06-04-2021 NSE 50,684 311.15 1.58 11:41
06-04-2021 NSE 65,308 311.20 2.03 11:30
06-04-2021 NSE 53,444 311.25 1.66 09:44
06-04-2021 NSE 81,954 311.25 2.55 10:17
06-04-2021 NSE 33,406 311.25 1.04 10:20
06-04-2021 NSE 50,213 311.25 1.56 11:31
06-04-2021 NSE 53,938 311.30 1.68 11:40
06-04-2021 NSE 65,700 311.35 2.05 09:43
06-04-2021 NSE 91,775 311.40 2.86 09:53
06-04-2021 NSE 56,593 311.40 1.76 10:01
06-04-2021 NSE 127,285 311.45 3.96 11:09
06-04-2021 NSE 51,384 311.45 1.6 11:14
06-04-2021 NSE 45,932 311.45 1.43 11:39
06-04-2021 NSE 50,868 311.50 1.58 10:00
06-04-2021 NSE 80,926 311.50 2.52 10:05
06-04-2021 NSE 44,466 311.50 1.39 10:06
06-04-2021 NSE 85,764 311.50 2.67 10:18
06-04-2021 NSE 53,219 311.50 1.66 11:37
06-04-2021 NSE 36,474 311.55 1.14 10:19
06-04-2021 NSE 104,311 311.65 3.25 09:52
06-04-2021 NSE 34,524 311.65 1.08 11:10
06-04-2021 NSE 84,556 311.65 2.64 11:15
06-04-2021 NSE 32,946 311.65 1.03 11:35
06-04-2021 NSE 37,322 311.85 1.16 10:16
06-04-2021 NSE 61,252 311.90 1.91 11:16
06-04-2021 NSE 36,057 312.00 1.12 10:09
06-04-2021 NSE 76,399 312.20 2.39 11:19
06-04-2021 NSE 47,034 312.25 1.47 10:08
06-04-2021 NSE 35,738 312.35 1.12 10:07
06-04-2021 NSE 55,721 312.45 1.74 10:09
06-04-2021 NSE 86,299 312.95 2.7 10:11
06-04-2021 NSE 34,400 313.00 1.08 10:13
06-04-2021 NSE 46,989 313.25 1.47 10:12
06-04-2021 NSE 35,663 313.35 1.12 10:14
06-04-2021 NSE 36,175 313.55 1.13 10:10
05-04-2021 BSE 40,238 309.00 1.24 09:22
05-04-2021 NSE 42,849 297.40 1.27 11:15
05-04-2021 NSE 37,547 297.55 1.12 11:16
05-04-2021 NSE 45,685 297.65 1.36 11:17
05-04-2021 NSE 220,614 297.75 6.57 11:10
05-04-2021 NSE 51,588 298.05 1.54 11:11
05-04-2021 NSE 46,305 298.15 1.38 11:13
05-04-2021 NSE 59,840 298.65 1.79 11:19
05-04-2021 NSE 61,952 298.65 1.85 11:27
05-04-2021 NSE 46,203 298.80 1.38 11:21
05-04-2021 NSE 33,939 298.85 1.01 11:04
05-04-2021 NSE 43,429 298.85 1.3 11:20
05-04-2021 NSE 66,012 298.90 1.97 11:14
05-04-2021 NSE 41,132 299.00 1.23 11:26
05-04-2021 NSE 35,108 299.25 1.05 11:48
05-04-2021 NSE 44,762 299.30 1.34 11:09
05-04-2021 NSE 221,207 299.35 6.62 11:03
05-04-2021 NSE 53,275 299.40 1.6 11:29
05-04-2021 NSE 47,623 299.45 1.43 11:58
05-04-2021 NSE 53,057 299.55 1.59 12:06
05-04-2021 NSE 50,501 299.60 1.51 11:59
05-04-2021 NSE 45,381 299.80 1.36 11:46
05-04-2021 NSE 35,124 299.90 1.05 11:08
05-04-2021 NSE 306,241 300.05 9.19 10:34
05-04-2021 NSE 45,096 300.10 1.35 12:09
05-04-2021 NSE 73,143 300.15 2.2 11:41
05-04-2021 NSE 60,021 300.20 1.8 12:02
05-04-2021 NSE 35,459 300.20 1.06 12:03
05-04-2021 NSE 51,251 300.20 1.54 12:10
05-04-2021 NSE 54,183 300.30 1.63 11:39
05-04-2021 NSE 33,925 300.35 1.02 11:05
05-04-2021 NSE 62,032 300.55 1.86 11:00
05-04-2021 NSE 85,634 300.60 2.57 10:19
05-04-2021 NSE 34,631 300.80 1.04 11:02
05-04-2021 NSE 39,956 300.90 1.2 11:01
05-04-2021 NSE 86,369 300.90 2.6 12:13
05-04-2021 NSE 136,324 300.90 4.1 13:12
05-04-2021 NSE 66,581 300.95 2 10:20
05-04-2021 NSE 78,821 300.95 2.37 13:02
05-04-2021 NSE 36,379 300.95 1.09 13:04
05-04-2021 NSE 96,370 301.00 2.9 10:33
05-04-2021 NSE 35,279 301.00 1.06 10:46
05-04-2021 NSE 41,314 301.10 1.24 12:18
05-04-2021 NSE 38,004 301.25 1.14 12:16
05-04-2021 NSE 90,024 301.35 2.71 10:18
05-04-2021 NSE 61,866 301.35 1.86 10:40
05-04-2021 NSE 78,378 301.50 2.36 10:57
05-04-2021 NSE 38,037 301.50 1.15 12:24
05-04-2021 NSE 79,724 301.65 2.4 10:55
05-04-2021 NSE 67,902 301.70 2.05 12:27
05-04-2021 NSE 60,200 301.70 1.82 12:30
05-04-2021 NSE 51,445 301.85 1.55 10:22
05-04-2021 NSE 41,530 301.85 1.25 10:41
05-04-2021 NSE 99,909 301.90 3.02 10:17
05-04-2021 NSE 137,089 301.90 4.14 10:27
05-04-2021 NSE 44,974 301.90 1.36 12:25
05-04-2021 NSE 33,681 301.90 1.02 12:34
05-04-2021 NSE 45,667 302.00 1.38 10:21
05-04-2021 NSE 38,515 302.00 1.16 10:30
05-04-2021 NSE 42,819 302.00 1.29 10:36
05-04-2021 NSE 37,119 302.00 1.12 10:51
05-04-2021 NSE 79,032 302.00 2.39 12:35
05-04-2021 NSE 65,091 302.05 1.97 10:53
05-04-2021 NSE 109,878 302.15 3.32 12:32
05-04-2021 NSE 41,258 302.20 1.25 10:44
05-04-2021 NSE 49,839 302.20 1.51 12:45
05-04-2021 NSE 41,078 302.30 1.24 13:23
05-04-2021 NSE 107,371 302.40 3.25 12:31
05-04-2021 NSE 39,726 302.45 1.2 10:54
05-04-2021 NSE 40,564 302.55 1.23 10:29
05-04-2021 NSE 75,329 302.55 2.28 13:24
05-04-2021 NSE 49,252 302.60 1.49 13:27
05-04-2021 NSE 40,647 302.60 1.23 14:48
05-04-2021 NSE 41,138 302.65 1.25 10:23
05-04-2021 NSE 286,540 302.70 8.67 10:13
05-04-2021 NSE 42,154 302.75 1.28 13:37
05-04-2021 NSE 65,528 302.85 1.98 14:01
05-04-2021 NSE 95,630 302.90 2.9 14:46
05-04-2021 NSE 159,854 303.00 4.84 13:28
05-04-2021 NSE 73,936 303.00 2.24 13:36
05-04-2021 NSE 71,693 303.15 2.17 10:24
05-04-2021 NSE 89,815 303.15 2.72 14:00
05-04-2021 NSE 57,247 303.15 1.74 14:45
05-04-2021 NSE 56,553 303.15 1.71 15:07
05-04-2021 NSE 34,957 303.25 1.06 14:18
05-04-2021 NSE 160,509 303.25 4.87 14:21
05-04-2021 NSE 34,282 303.25 1.04 15:03
05-04-2021 NSE 59,941 303.35 1.82 13:59
05-04-2021 NSE 47,809 303.45 1.45 15:00
05-04-2021 NSE 59,860 303.60 1.82 10:03
05-04-2021 NSE 118,838 303.75 3.61 10:11
05-04-2021 NSE 51,080 303.80 1.55 15:02
05-04-2021 NSE 33,128 303.85 1.01 10:25
05-04-2021 NSE 171,615 303.85 5.21 15:09
05-04-2021 NSE 69,277 303.90 2.11 13:50
05-04-2021 NSE 97,893 304.00 2.98 13:40
05-04-2021 NSE 39,250 304.00 1.19 13:56
05-04-2021 NSE 33,240 304.05 1.01 10:02
05-04-2021 NSE 157,649 304.05 4.79 14:58
05-04-2021 NSE 48,225 304.10 1.47 10:12
05-04-2021 NSE 118,017 304.10 3.59 13:42
05-04-2021 NSE 77,543 304.10 2.36 14:14
05-04-2021 NSE 33,805 304.10 1.03 14:32
05-04-2021 NSE 36,068 304.30 1.1 13:46
05-04-2021 NSE 228,856 304.30 6.96 15:13
05-04-2021 NSE 34,281 304.45 1.04 10:06
05-04-2021 NSE 53,197 304.50 1.62 13:45
05-04-2021 NSE 40,545 304.55 1.23 10:10
05-04-2021 NSE 75,267 304.60 2.29 14:30
05-04-2021 NSE 160,106 304.75 4.88 14:15
05-04-2021 NSE 75,158 304.75 2.29 15:14
05-04-2021 NSE 34,526 304.95 1.05 10:07
05-04-2021 NSE 40,728 305.10 1.24 09:17
05-04-2021 NSE 36,202 305.20 1.1 10:04
05-04-2021 NSE 48,675 305.25 1.49 15:15
05-04-2021 NSE 95,158 305.35 2.91 10:00
05-04-2021 NSE 36,808 305.40 1.12 10:01
05-04-2021 NSE 41,260 305.55 1.26 09:15
05-04-2021 NSE 136,330 305.80 4.17 15:21
05-04-2021 NSE 49,627 305.80 1.52 15:24
05-04-2021 NSE 44,416 305.90 1.36 09:18
05-04-2021 NSE 60,247 305.95 1.84 09:16
05-04-2021 NSE 36,496 306.15 1.12 15:20
05-04-2021 NSE 97,110 306.40 2.98 09:20
05-04-2021 NSE 85,171 306.45 2.61 15:18
05-04-2021 NSE 41,104 306.75 1.26 09:59
05-04-2021 NSE 33,457 306.85 1.03 15:16
05-04-2021 NSE 34,383 307.20 1.06 09:19
05-04-2021 NSE 59,641 307.50 1.83 09:58
05-04-2021 NSE 86,572 307.75 2.66 09:57
05-04-2021 NSE 41,470 308.00 1.28 09:25
05-04-2021 NSE 58,319 308.30 1.8 09:56
05-04-2021 NSE 203,039 308.40 6.26 09:22
05-04-2021 NSE 43,317 308.40 1.34 09:48
05-04-2021 NSE 42,862 308.55 1.32 09:50
05-04-2021 NSE 38,257 308.65 1.18 09:30
05-04-2021 NSE 32,913 308.65 1.02 09:47
05-04-2021 NSE 51,269 308.70 1.58 09:21
05-04-2021 NSE 46,248 308.90 1.43 09:54
05-04-2021 NSE 62,058 308.95 1.92 09:29
05-04-2021 NSE 84,408 308.95 2.61 09:53
05-04-2021 NSE 37,097 309.00 1.15 09:55
05-04-2021 NSE 137,570 309.05 4.25 09:46
05-04-2021 NSE 35,794 309.05 1.11 09:49
05-04-2021 NSE 42,204 309.15 1.3 09:51
05-04-2021 NSE 33,997 309.20 1.05 09:24
05-04-2021 NSE 57,033 309.30 1.76 09:45
05-04-2021 NSE 52,223 309.60 1.62 09:28
05-04-2021 NSE 43,754 309.60 1.35 09:44
05-04-2021 NSE 33,632 309.75 1.04 09:27
05-04-2021 NSE 275,689 309.95 8.54 09:31
05-04-2021 NSE 34,662 309.95 1.07 09:34
05-04-2021 NSE 165,659 310.00 5.14 09:43
05-04-2021 NSE 48,235 310.10 1.5 09:31
05-04-2021 NSE 92,906 310.30 2.88 09:23
05-04-2021 NSE 34,479 310.55 1.07 09:37
05-04-2021 NSE 37,745 310.60 1.17 09:36
05-04-2021 NSE 39,557 310.65 1.23 09:32
05-04-2021 NSE 33,427 310.65 1.04 09:41
05-04-2021 NSE 117,216 311.45 3.65 09:40
01-04-2021 BSE 44,101 306.35 1.35 13:07
01-04-2021 BSE 49,012 307.00 1.5 15:28
01-04-2021 BSE 46,095 308.00 1.42 13:12
01-04-2021 NSE 35,523 303.40 1.08 10:56
01-04-2021 NSE 102,632 303.50 3.11 12:27
01-04-2021 NSE 33,164 303.60 1.01 10:54
01-04-2021 NSE 39,954 303.60 1.21 12:23
01-04-2021 NSE 61,350 303.75 1.86 12:28
01-04-2021 NSE 67,680 303.80 2.06 12:24
01-04-2021 NSE 42,028 303.85 1.28 09:41
01-04-2021 NSE 63,710 303.85 1.94 11:26
01-04-2021 NSE 86,859 303.90 2.64 12:22
01-04-2021 NSE 63,485 303.95 1.93 09:36
01-04-2021 NSE 54,742 304.05 1.66 09:34
01-04-2021 NSE 49,949 304.05 1.52 12:08
01-04-2021 NSE 34,196 304.05 1.04 12:29
01-04-2021 NSE 52,480 304.15 1.6 10:46
01-04-2021 NSE 63,714 304.20 1.94 12:34
01-04-2021 NSE 34,900 304.20 1.06 12:38
01-04-2021 NSE 51,100 304.30 1.55 10:52
01-04-2021 NSE 72,774 304.30 2.21 12:47
01-04-2021 NSE 41,616 304.45 1.27 09:31
01-04-2021 NSE 35,345 304.45 1.08 11:45
01-04-2021 NSE 120,150 304.50 3.66 10:39
01-04-2021 NSE 60,105 304.55 1.83 09:30
01-04-2021 NSE 52,951 304.55 1.61 12:31
01-04-2021 NSE 45,578 304.60 1.39 10:16
01-04-2021 NSE 174,985 304.65 5.33 09:18
01-04-2021 NSE 32,820 304.70 1 10:12
01-04-2021 NSE 70,046 304.80 2.14 12:58
01-04-2021 NSE 76,096 304.85 2.32 12:21
01-04-2021 NSE 33,378 304.85 1.02 12:45
01-04-2021 NSE 60,736 304.90 1.85 11:51
01-04-2021 NSE 82,958 305.00 2.53 09:28
01-04-2021 NSE 41,606 305.00 1.27 10:37
01-04-2021 NSE 47,935 305.00 1.46 12:17
01-04-2021 NSE 53,901 305.05 1.64 10:15
01-04-2021 NSE 54,357 305.10 1.66 09:56
01-04-2021 NSE 68,632 305.10 2.09 10:11
01-04-2021 NSE 38,023 305.10 1.16 11:59
01-04-2021 NSE 130,502 305.10 3.98 13:01
01-04-2021 NSE 35,665 305.10 1.09 13:04
01-04-2021 NSE 59,077 305.15 1.8 09:19
01-04-2021 NSE 39,879 305.20 1.22 12:19
01-04-2021 NSE 68,074 305.25 2.08 09:16
01-04-2021 NSE 116,884 305.35 3.57 12:18
01-04-2021 NSE 95,192 305.35 2.91 13:05
01-04-2021 NSE 35,102 305.35 1.07 13:06
01-04-2021 NSE 59,255 305.40 1.81 09:17
01-04-2021 NSE 68,085 305.40 2.08 11:52
01-04-2021 NSE 55,342 305.50 1.69 12:19
01-04-2021 NSE 60,553 305.55 1.85 09:57
01-04-2021 NSE 35,040 305.55 1.07 10:04
01-04-2021 NSE 113,161 305.55 3.46 10:20
01-04-2021 NSE 54,569 305.55 1.67 10:24
01-04-2021 NSE 105,647 305.60 3.23 09:21
01-04-2021 NSE 218,373 305.75 6.68 13:07
01-04-2021 NSE 40,457 305.90 1.24 09:25
01-04-2021 NSE 59,026 305.95 1.81 09:16
01-04-2021 NSE 51,045 305.95 1.56 09:25
01-04-2021 NSE 37,578 306.00 1.15 09:15
01-04-2021 NSE 66,882 306.00 2.05 09:22
01-04-2021 NSE 65,911 306.00 2.02 09:24
01-04-2021 NSE 48,616 306.00 1.49 10:26
01-04-2021 NSE 39,855 306.25 1.22 09:22
01-04-2021 NSE 537,298 306.40 16.46 13:07
01-04-2021 NSE 120,683 307.25 3.71 14:46
01-04-2021 NSE 43,303 307.40 1.33 15:28
01-04-2021 NSE 82,806 307.45 2.55 13:09
01-04-2021 NSE 41,162 307.60 1.27 15:15
01-04-2021 NSE 33,629 307.65 1.03 13:10
01-04-2021 NSE 43,717 307.65 1.34 15:14
01-04-2021 NSE 36,702 307.70 1.13 15:11
01-04-2021 NSE 41,931 307.70 1.29 15:16
01-04-2021 NSE 48,084 307.70 1.48 15:20
01-04-2021 NSE 63,482 307.75 1.95 14:41
01-04-2021 NSE 35,818 307.75 1.1 15:07
01-04-2021 NSE 50,013 307.75 1.54 15:22
01-04-2021 NSE 38,365 307.80 1.18 15:24
01-04-2021 NSE 32,634 307.85 1 15:00
01-04-2021 NSE 56,810 307.85 1.75 15:19
01-04-2021 NSE 101,373 307.90 3.12 14:21
01-04-2021 NSE 301,285 307.95 9.28 13:12
01-04-2021 NSE 49,165 308.00 1.51 13:14
01-04-2021 NSE 47,816 308.00 1.47 13:18
01-04-2021 NSE 54,566 308.00 1.68 14:50
01-04-2021 NSE 40,020 308.10 1.23 14:20
01-04-2021 NSE 47,444 308.15 1.46 15:21
01-04-2021 NSE 34,836 308.25 1.07 13:34
01-04-2021 NSE 37,850 308.35 1.17 13:15
01-04-2021 NSE 84,988 308.35 2.62 13:57
01-04-2021 NSE 73,276 308.45 2.26 13:22
01-04-2021 NSE 48,865 308.45 1.51 14:25
01-04-2021 NSE 36,646 308.50 1.13 13:21
01-04-2021 NSE 39,905 308.55 1.23 13:16
01-04-2021 NSE 49,286 308.60 1.52 14:38
01-04-2021 NSE 55,109 308.65 1.7 13:22
01-04-2021 NSE 87,494 308.65 2.7 13:27
01-04-2021 NSE 60,066 308.65 1.85 13:56
01-04-2021 NSE 92,360 308.95 2.85 13:40
01-04-2021 NSE 51,535 308.95 1.59 13:43
01-04-2021 NSE 39,940 308.95 1.23 13:45
01-04-2021 NSE 78,636 309.00 2.43 13:42
01-04-2021 NSE 40,301 309.15 1.25 13:41
01-04-2021 NSE 35,403 309.25 1.09 13:54
01-04-2021 NSE 100,116 309.60 3.1 13:50
31-03-2021 NSE 57,156 298.25 1.7 09:15
31-03-2021 NSE 43,448 298.50 1.3 09:16
31-03-2021 NSE 36,162 301.10 1.09 15:21
31-03-2021 NSE 35,208 301.15 1.06 15:05
31-03-2021 NSE 130,227 301.40 3.93 15:04
31-03-2021 NSE 59,457 301.40 1.79 15:12
31-03-2021 NSE 77,837 301.50 2.35 09:17
31-03-2021 NSE 57,056 301.50 1.72 09:20
31-03-2021 NSE 33,639 301.60 1.01 15:20
31-03-2021 NSE 74,179 301.85 2.24 15:08
31-03-2021 NSE 41,637 301.85 1.26 15:13
31-03-2021 NSE 36,124 301.90 1.09 09:18
31-03-2021 NSE 56,711 301.90 1.71 15:09
31-03-2021 NSE 34,103 301.90 1.03 15:18
31-03-2021 NSE 72,480 301.95 2.19 09:21
31-03-2021 NSE 49,588 301.95 1.5 15:17
31-03-2021 NSE 45,322 302.00 1.37 15:02
31-03-2021 NSE 57,969 302.05 1.75 09:22
31-03-2021 NSE 35,970 302.10 1.09 15:06
31-03-2021 NSE 47,350 302.20 1.43 09:19
31-03-2021 NSE 149,890 302.45 4.53 15:01
31-03-2021 NSE 59,687 302.65 1.81 11:30
31-03-2021 NSE 45,480 302.70 1.38 09:33
31-03-2021 NSE 88,512 303.00 2.68 09:32
31-03-2021 NSE 68,386 303.00 2.07 11:26
31-03-2021 NSE 51,132 303.00 1.55 11:29
31-03-2021 NSE 171,996 303.15 5.21 09:23
31-03-2021 NSE 38,947 303.15 1.18 11:31
31-03-2021 NSE 83,427 303.15 2.53 13:23
31-03-2021 NSE 93,919 303.25 2.85 11:25
31-03-2021 NSE 81,804 303.25 2.48 11:36
31-03-2021 NSE 135,779 303.30 4.12 11:21
31-03-2021 NSE 45,097 303.30 1.37 13:29
31-03-2021 NSE 36,487 303.40 1.11 09:27
31-03-2021 NSE 106,982 303.45 3.25 13:18
31-03-2021 NSE 37,164 303.45 1.13 13:20
31-03-2021 NSE 34,728 303.50 1.05 09:28
31-03-2021 NSE 54,603 303.50 1.66 14:31
31-03-2021 NSE 82,759 303.50 2.51 15:00
31-03-2021 NSE 75,796 303.55 2.3 14:59
31-03-2021 NSE 38,248 303.60 1.16 14:43
31-03-2021 NSE 44,229 303.70 1.34 11:20
31-03-2021 NSE 37,704 303.70 1.15 14:53
31-03-2021 NSE 43,759 303.80 1.33 09:36
31-03-2021 NSE 35,854 303.85 1.09 09:30
31-03-2021 NSE 438,122 303.85 13.31 11:09
31-03-2021 NSE 79,433 303.90 2.41 09:26
31-03-2021 NSE 66,989 303.90 2.04 13:16
31-03-2021 NSE 34,205 303.95 1.04 09:31
31-03-2021 NSE 37,040 303.95 1.13 09:43
31-03-2021 NSE 40,248 303.95 1.22 11:43
31-03-2021 NSE 41,877 303.95 1.27 11:47
31-03-2021 NSE 99,493 303.95 3.02 14:10
31-03-2021 NSE 64,667 304.00 1.97 11:24
31-03-2021 NSE 35,125 304.00 1.07 13:56
31-03-2021 NSE 44,069 304.00 1.34 14:29
31-03-2021 NSE 47,509 304.00 1.44 14:34
31-03-2021 NSE 36,257 304.00 1.1 14:45
31-03-2021 NSE 123,973 304.00 3.77 14:57
31-03-2021 NSE 57,237 304.05 1.74 11:17
31-03-2021 NSE 42,147 304.05 1.28 13:34
31-03-2021 NSE 44,606 304.05 1.36 14:40
31-03-2021 NSE 79,828 304.10 2.43 12:17
31-03-2021 NSE 40,903 304.10 1.24 13:22
31-03-2021 NSE 69,373 304.15 2.11 13:39
31-03-2021 NSE 52,977 304.20 1.61 09:25
31-03-2021 NSE 191,117 304.20 5.81 09:39
31-03-2021 NSE 47,814 304.20 1.45 13:59
31-03-2021 NSE 50,000 304.20 1.52 14:00
31-03-2021 NSE 48,356 304.35 1.47 09:49
31-03-2021 NSE 211,987 304.35 6.45 12:50
31-03-2021 NSE 102,341 304.40 3.12 09:44
31-03-2021 NSE 95,157 304.40 2.9 10:40
31-03-2021 NSE 56,076 304.40 1.71 11:15
31-03-2021 NSE 46,620 304.40 1.42 13:45
31-03-2021 NSE 73,703 304.45 2.24 09:51
31-03-2021 NSE 81,497 304.45 2.48 14:35
31-03-2021 NSE 38,599 304.50 1.18 10:44
31-03-2021 NSE 62,537 304.50 1.9 10:55
31-03-2021 NSE 50,624 304.50 1.54 10:57
31-03-2021 NSE 48,388 304.50 1.47 13:15
31-03-2021 NSE 38,403 304.55 1.17 12:09
31-03-2021 NSE 36,320 304.55 1.11 13:54
31-03-2021 NSE 88,214 304.60 2.69 13:44
31-03-2021 NSE 46,315 304.60 1.41 14:20
31-03-2021 NSE 60,506 304.60 1.84 14:23
31-03-2021 NSE 62,746 304.65 1.91 09:51
31-03-2021 NSE 79,044 304.70 2.41 12:03
31-03-2021 NSE 50,128 304.70 1.53 14:16
31-03-2021 NSE 208,776 304.75 6.36 09:45
31-03-2021 NSE 38,620 304.75 1.18 12:33
31-03-2021 NSE 95,236 304.80 2.9 10:22
31-03-2021 NSE 64,168 304.85 1.96 09:24
31-03-2021 NSE 34,675 304.85 1.06 10:23
31-03-2021 NSE 38,240 304.90 1.17 13:55
31-03-2021 NSE 52,329 304.95 1.6 10:37
31-03-2021 NSE 116,407 304.95 3.55 12:02
31-03-2021 NSE 36,046 304.95 1.1 12:46
31-03-2021 NSE 42,552 305.00 1.3 10:19
31-03-2021 NSE 60,406 305.00 1.84 10:21
31-03-2021 NSE 58,087 305.00 1.77 12:20
31-03-2021 NSE 33,131 305.05 1.01 10:24
31-03-2021 NSE 41,645 305.05 1.27 12:19
31-03-2021 NSE 38,548 305.10 1.18 10:26
31-03-2021 NSE 75,671 305.10 2.31 10:48
31-03-2021 NSE 39,800 305.20 1.21 10:56
31-03-2021 NSE 65,181 305.20 1.99 12:58
31-03-2021 NSE 72,907 305.20 2.23 14:09
31-03-2021 NSE 55,763 305.35 1.7 09:56
31-03-2021 NSE 75,857 305.35 2.32 10:18
31-03-2021 NSE 35,897 305.45 1.1 09:59
31-03-2021 NSE 52,390 305.45 1.6 10:28
31-03-2021 NSE 34,829 305.55 1.06 09:59
31-03-2021 NSE 48,681 305.60 1.49 09:55
31-03-2021 NSE 173,540 305.70 5.31 10:07
31-03-2021 NSE 47,396 305.70 1.45 10:17
31-03-2021 NSE 63,006 305.70 1.93 10:36
31-03-2021 NSE 124,862 305.80 3.82 10:33
31-03-2021 NSE 75,281 305.85 2.3 10:08
31-03-2021 NSE 50,115 305.85 1.53 10:12
31-03-2021 NSE 101,803 305.90 3.11 10:00
31-03-2021 NSE 45,087 305.90 1.38 12:37
31-03-2021 NSE 52,512 305.95 1.61 09:53
31-03-2021 NSE 56,260 305.95 1.72 10:00
31-03-2021 NSE 73,963 305.95 2.26 10:14
31-03-2021 NSE 131,701 306.00 4.03 09:52
31-03-2021 NSE 35,672 306.00 1.09 09:54
31-03-2021 NSE 41,063 306.10 1.26 10:09
31-03-2021 NSE 57,268 306.30 1.75 10:11
31-03-2021 NSE 36,170 306.50 1.11 10:00
31-03-2021 NSE 114,784 306.75 3.52 10:01
31-03-2021 NSE 90,770 306.90 2.79 10:06
31-03-2021 NSE 302,984 307.05 9.3 10:01
31-03-2021 NSE 33,167 307.05 1.02 10:04
31-03-2021 NSE 35,666 307.15 1.1 10:06
31-03-2021 NSE 44,014 307.25 1.35 10:05
30-03-2021 BSE 42,132 296.75 1.25 15:23
30-03-2021 NSE 62,171 292.90 1.82 12:26
30-03-2021 NSE 44,394 293.00 1.3 12:21
30-03-2021 NSE 88,759 293.10 2.6 12:20
30-03-2021 NSE 56,679 293.20 1.66 12:27
30-03-2021 NSE 59,227 293.75 1.74 12:30
30-03-2021 NSE 109,893 294.00 3.23 12:06
30-03-2021 NSE 106,577 294.30 3.14 12:08
30-03-2021 NSE 34,008 294.50 1 12:31
30-03-2021 NSE 40,911 294.65 1.21 13:15
30-03-2021 NSE 176,438 294.75 5.2 12:04
30-03-2021 NSE 68,401 294.85 2.02 12:36
30-03-2021 NSE 81,707 295.25 2.41 13:27
30-03-2021 NSE 58,172 295.35 1.72 12:35
30-03-2021 NSE 45,049 295.40 1.33 13:44
30-03-2021 NSE 47,137 295.45 1.39 11:55
30-03-2021 NSE 43,030 295.50 1.27 11:30
30-03-2021 NSE 36,478 295.50 1.08 13:32
30-03-2021 NSE 260,473 295.75 7.7 13:34
30-03-2021 NSE 35,079 295.85 1.04 13:43
30-03-2021 NSE 44,823 295.90 1.33 10:22
30-03-2021 NSE 54,296 296.00 1.61 10:21
30-03-2021 NSE 68,242 296.00 2.02 14:32
30-03-2021 NSE 112,637 296.05 3.33 11:29
30-03-2021 NSE 113,825 296.10 3.37 10:43
30-03-2021 NSE 62,858 296.10 1.86 15:05
30-03-2021 NSE 138,422 296.10 4.1 15:07
30-03-2021 NSE 182,672 296.20 5.41 13:47
30-03-2021 NSE 43,312 296.20 1.28 14:28
30-03-2021 NSE 46,131 296.30 1.37 10:20
30-03-2021 NSE 47,409 296.40 1.41 13:53
30-03-2021 NSE 36,518 296.45 1.08 11:28
30-03-2021 NSE 91,144 296.45 2.7 13:49
30-03-2021 NSE 47,861 296.45 1.42 14:36
30-03-2021 NSE 38,265 296.50 1.13 14:20
30-03-2021 NSE 35,089 296.50 1.04 14:26
30-03-2021 NSE 49,516 296.55 1.47 14:39
30-03-2021 NSE 51,660 296.55 1.53 14:47
30-03-2021 NSE 35,731 296.55 1.06 15:01
30-03-2021 NSE 59,210 296.60 1.76 10:38
30-03-2021 NSE 39,646 296.60 1.18 10:49
30-03-2021 NSE 67,079 296.60 1.99 14:12
30-03-2021 NSE 49,283 296.65 1.46 13:56
30-03-2021 NSE 52,521 296.65 1.56 14:14
30-03-2021 NSE 37,594 296.65 1.12 15:00
30-03-2021 NSE 46,683 296.75 1.39 14:37
30-03-2021 NSE 123,862 296.75 3.68 15:08
30-03-2021 NSE 40,197 296.75 1.19 15:21
30-03-2021 NSE 59,155 296.80 1.76 13:54
30-03-2021 NSE 42,876 296.80 1.27 15:10
30-03-2021 NSE 41,201 296.90 1.22 14:18
30-03-2021 NSE 51,352 296.95 1.52 10:17
30-03-2021 NSE 85,805 297.00 2.55 10:13
30-03-2021 NSE 60,119 297.00 1.79 11:15
30-03-2021 NSE 42,647 297.00 1.27 14:07
30-03-2021 NSE 42,562 297.00 1.26 14:56
30-03-2021 NSE 90,123 297.05 2.68 10:11
30-03-2021 NSE 33,856 297.05 1.01 15:11
30-03-2021 NSE 95,673 297.10 2.84 10:08
30-03-2021 NSE 56,910 297.10 1.69 14:16
30-03-2021 NSE 107,879 297.10 3.21 14:52
30-03-2021 NSE 57,053 297.15 1.7 14:02
30-03-2021 NSE 49,910 297.15 1.48 15:14
30-03-2021 NSE 80,261 297.20 2.39 10:03
30-03-2021 NSE 44,315 297.20 1.32 14:38
30-03-2021 NSE 241,937 297.25 7.19 13:55
30-03-2021 NSE 109,081 297.25 3.24 15:13
30-03-2021 NSE 109,207 297.30 3.25 09:39
30-03-2021 NSE 55,987 297.30 1.66 10:36
30-03-2021 NSE 72,525 297.40 2.16 15:15
30-03-2021 NSE 63,728 297.45 1.9 14:00
30-03-2021 NSE 47,372 297.50 1.41 09:41
30-03-2021 NSE 49,357 297.50 1.47 14:05
30-03-2021 NSE 130,029 297.50 3.87 14:53
30-03-2021 NSE 37,796 297.55 1.12 15:20
30-03-2021 NSE 140,140 297.60 4.17 09:18
30-03-2021 NSE 147,974 297.60 4.4 09:27
30-03-2021 NSE 41,755 297.60 1.24 10:02
30-03-2021 NSE 56,933 297.80 1.7 14:06
30-03-2021 NSE 112,534 297.90 3.35 09:24
30-03-2021 NSE 34,357 297.90 1.02 09:25
30-03-2021 NSE 47,296 297.95 1.41 14:01
30-03-2021 NSE 42,013 298.00 1.25 09:49
30-03-2021 NSE 37,232 298.10 1.11 09:45
30-03-2021 NSE 54,333 298.15 1.62 09:31
30-03-2021 NSE 41,635 298.20 1.24 09:19
30-03-2021 NSE 45,482 298.20 1.36 09:37
30-03-2021 NSE 105,168 298.35 3.14 09:17
30-03-2021 NSE 71,204 298.35 2.12 09:23
30-03-2021 NSE 62,916 298.60 1.88 09:46
30-03-2021 NSE 95,828 298.65 2.86 09:16
30-03-2021 NSE 52,984 298.90 1.58 09:33
30-03-2021 NSE 54,051 299.00 1.62 09:33
30-03-2021 NSE 49,312 299.05 1.47 09:34
30-03-2021 NSE 37,262 300.05 1.12 09:15
26-03-2021 NSE 68,586 291.80 2 09:24
26-03-2021 NSE 210,128 291.80 6.13 09:45
26-03-2021 NSE 122,202 291.90 3.57 09:19
26-03-2021 NSE 59,496 292.20 1.74 09:20
26-03-2021 NSE 96,717 292.25 2.83 09:17
26-03-2021 NSE 105,530 292.35 3.09 09:44
26-03-2021 NSE 36,326 292.40 1.06 09:22
26-03-2021 NSE 99,639 292.55 2.91 09:54
26-03-2021 NSE 114,753 292.70 3.36 09:16
26-03-2021 NSE 39,011 292.70 1.14 09:18
26-03-2021 NSE 34,827 292.75 1.02 09:16
26-03-2021 NSE 49,162 292.85 1.44 09:42
26-03-2021 NSE 49,109 292.85 1.44 09:43
26-03-2021 NSE 48,294 292.85 1.41 09:57
26-03-2021 NSE 48,257 292.90 1.41 09:16
26-03-2021 NSE 37,235 292.95 1.09 09:59
26-03-2021 NSE 54,553 293.00 1.6 09:23
26-03-2021 NSE 57,010 293.00 1.67 09:46
26-03-2021 NSE 67,124 293.10 1.97 09:26
26-03-2021 NSE 69,876 293.25 2.05 09:25
26-03-2021 NSE 56,911 293.25 1.67 09:41
26-03-2021 NSE 39,561 293.35 1.16 09:21
26-03-2021 NSE 217,383 293.40 6.38 09:27
26-03-2021 NSE 36,805 293.45 1.08 09:15
26-03-2021 NSE 117,268 293.45 3.44 10:00
26-03-2021 NSE 56,638 293.50 1.66 09:53
26-03-2021 NSE 41,414 293.60 1.22 09:49
26-03-2021 NSE 41,517 293.65 1.22 09:58
26-03-2021 NSE 153,283 293.80 4.5 09:37
26-03-2021 NSE 46,473 293.95 1.37 09:48
26-03-2021 NSE 42,848 294.00 1.26 09:30
26-03-2021 NSE 43,249 294.00 1.27 09:38
26-03-2021 NSE 114,059 294.00 3.35 09:39
26-03-2021 NSE 55,982 294.00 1.65 09:47
26-03-2021 NSE 111,002 294.00 3.26 10:02
26-03-2021 NSE 327,383 294.05 9.63 09:29
26-03-2021 NSE 197,394 294.10 5.81 09:50
26-03-2021 NSE 44,400 294.10 1.31 09:52
26-03-2021 NSE 45,768 294.25 1.35 10:57
26-03-2021 NSE 48,801 294.40 1.44 10:56
26-03-2021 NSE 48,098 294.45 1.42 09:35
26-03-2021 NSE 36,320 294.50 1.07 09:33
26-03-2021 NSE 148,572 294.50 4.38 10:05
26-03-2021 NSE 136,076 294.55 4.01 10:51
26-03-2021 NSE 39,028 294.55 1.15 11:13
26-03-2021 NSE 113,470 294.60 3.34 10:12
26-03-2021 NSE 35,928 294.80 1.06 10:16
26-03-2021 NSE 86,949 294.85 2.56 10:22
26-03-2021 NSE 75,447 295.00 2.23 10:15
26-03-2021 NSE 87,313 295.00 2.58 10:36
26-03-2021 NSE 42,860 295.00 1.26 10:38
26-03-2021 NSE 95,373 295.00 2.81 10:48
26-03-2021 NSE 52,598 295.10 1.55 10:32
26-03-2021 NSE 36,215 295.10 1.07 15:17
26-03-2021 NSE 90,636 295.15 2.68 09:34
26-03-2021 NSE 42,319 295.20 1.25 10:49
26-03-2021 NSE 47,574 295.25 1.4 10:54
26-03-2021 NSE 68,635 295.35 2.03 13:11
26-03-2021 NSE 78,872 295.35 2.33 15:16
26-03-2021 NSE 34,654 295.50 1.02 13:18
26-03-2021 NSE 43,013 295.60 1.27 10:47
26-03-2021 NSE 36,394 295.60 1.08 13:08
26-03-2021 NSE 36,825 295.75 1.09 13:06
26-03-2021 NSE 71,219 295.75 2.11 15:19
26-03-2021 NSE 37,771 295.80 1.12 15:14
26-03-2021 NSE 49,141 296.00 1.45 10:30
26-03-2021 NSE 49,437 296.00 1.46 13:07
26-03-2021 NSE 53,724 296.00 1.59 13:12
26-03-2021 NSE 43,348 296.00 1.28 13:17
26-03-2021 NSE 34,175 296.10 1.01 10:27
26-03-2021 NSE 55,857 296.10 1.65 13:05
26-03-2021 NSE 92,622 296.10 2.74 15:12
26-03-2021 NSE 59,710 296.15 1.77 15:13
26-03-2021 NSE 68,219 296.20 2.02 10:44
26-03-2021 NSE 106,956 296.30 3.17 15:11
26-03-2021 NSE 39,279 296.40 1.16 15:20
26-03-2021 NSE 60,585 296.45 1.8 11:26
26-03-2021 NSE 40,027 296.45 1.19 13:01
26-03-2021 NSE 88,882 296.45 2.63 15:21
26-03-2021 NSE 78,423 296.65 2.33 10:40
26-03-2021 NSE 40,981 296.70 1.22 13:15
26-03-2021 NSE 34,151 296.70 1.01 14:46
26-03-2021 NSE 40,239 296.80 1.19 12:55
26-03-2021 NSE 207,071 296.80 6.15 14:51
26-03-2021 NSE 84,017 296.85 2.49 15:08
26-03-2021 NSE 35,161 297.00 1.04 12:26
26-03-2021 NSE 489,373 297.05 14.54 11:28
26-03-2021 NSE 122,046 297.05 3.63 12:24
26-03-2021 NSE 66,976 297.05 1.99 12:46
26-03-2021 NSE 67,951 297.05 2.02 14:45
26-03-2021 NSE 42,838 297.05 1.27 14:55
26-03-2021 NSE 72,968 297.05 2.17 14:57
26-03-2021 NSE 42,778 297.10 1.27 12:48
26-03-2021 NSE 102,279 297.15 3.04 11:59
26-03-2021 NSE 105,683 297.15 3.14 13:25
26-03-2021 NSE 40,150 297.20 1.19 12:31
26-03-2021 NSE 33,806 297.25 1 12:28
26-03-2021 NSE 51,373 297.30 1.53 15:04
26-03-2021 NSE 35,224 297.40 1.05 12:36
26-03-2021 NSE 57,190 297.50 1.7 12:21
26-03-2021 NSE 41,603 297.50 1.24 12:32
26-03-2021 NSE 39,812 297.50 1.18 12:33
26-03-2021 NSE 38,129 297.55 1.13 12:20
26-03-2021 NSE 167,486 297.65 4.99 14:42
26-03-2021 NSE 76,170 297.70 2.27 14:48
26-03-2021 NSE 132,161 297.75 3.94 11:56
26-03-2021 NSE 83,084 297.90 2.48 13:30
26-03-2021 NSE 44,803 297.90 1.33 14:44
26-03-2021 NSE 80,089 297.95 2.39 12:17
26-03-2021 NSE 57,773 297.95 1.72 13:50
26-03-2021 NSE 72,529 298.00 2.16 11:43
26-03-2021 NSE 39,217 298.00 1.17 14:49
26-03-2021 NSE 55,050 298.05 1.64 12:13
26-03-2021 NSE 82,968 298.10 2.47 11:42
26-03-2021 NSE 91,578 298.20 2.73 12:41
26-03-2021 NSE 63,056 298.30 1.88 13:48
26-03-2021 NSE 198,039 298.35 5.91 13:36
26-03-2021 NSE 84,512 298.35 2.52 13:51
26-03-2021 NSE 74,449 298.40 2.22 11:33
26-03-2021 NSE 36,222 298.40 1.08 11:44
26-03-2021 NSE 94,717 298.40 2.83 14:23
26-03-2021 NSE 38,834 298.45 1.16 12:06
26-03-2021 NSE 75,082 298.45 2.24 14:41
26-03-2021 NSE 50,136 298.55 1.5 13:38
26-03-2021 NSE 63,880 298.55 1.91 14:20
26-03-2021 NSE 104,416 298.75 3.12 13:37
26-03-2021 NSE 105,671 298.80 3.16 11:29
26-03-2021 NSE 48,594 298.80 1.45 11:36
26-03-2021 NSE 50,318 298.80 1.5 13:55
26-03-2021 NSE 46,397 298.90 1.39 11:35
26-03-2021 NSE 75,737 298.90 2.26 11:40
26-03-2021 NSE 40,168 298.90 1.2 13:45
26-03-2021 NSE 106,250 298.90 3.18 13:53
26-03-2021 NSE 65,481 298.90 1.96 14:31
26-03-2021 NSE 226,746 298.95 6.78 14:16
26-03-2021 NSE 46,117 299.00 1.38 13:43
26-03-2021 NSE 77,127 299.00 2.31 13:44
26-03-2021 NSE 34,348 299.00 1.03 14:32
26-03-2021 NSE 66,113 299.05 1.98 14:18
26-03-2021 NSE 58,856 299.10 1.76 11:38
26-03-2021 NSE 81,132 299.10 2.43 11:49
26-03-2021 NSE 39,836 299.10 1.19 13:46
26-03-2021 NSE 35,306 299.10 1.06 14:25
26-03-2021 NSE 47,880 299.20 1.43 14:19
26-03-2021 NSE 45,008 299.45 1.35 14:36
26-03-2021 NSE 264,488 299.50 7.92 13:56
26-03-2021 NSE 37,608 299.50 1.13 14:04
26-03-2021 NSE 51,180 299.50 1.53 14:29
26-03-2021 NSE 41,015 299.60 1.23 11:37
26-03-2021 NSE 90,020 299.70 2.7 14:37
26-03-2021 NSE 49,960 299.95 1.5 14:02
26-03-2021 NSE 53,051 299.95 1.59 14:08
26-03-2021 NSE 82,447 300.00 2.47 14:05
26-03-2021 NSE 107,610 300.05 3.23 14:07
26-03-2021 NSE 406,539 300.30 12.21 13:58
26-03-2021 NSE 51,868 300.45 1.56 11:30
26-03-2021 NSE 121,430 300.45 3.65 11:32
26-03-2021 NSE 81,544 300.55 2.45 13:59
26-03-2021 NSE 114,067 300.95 3.43 14:00
26-03-2021 NSE 38,836 301.00 1.17 11:31
26-03-2021 NSE 47,052 301.15 1.42 11:31
25-03-2021 BSE 35,754 285.25 1.02 15:23
25-03-2021 NSE 143,343 282.75 4.05 13:08
25-03-2021 NSE 39,510 282.85 1.12 12:11
25-03-2021 NSE 181,500 282.90 5.13 12:09
25-03-2021 NSE 36,702 282.90 1.04 12:10
25-03-2021 NSE 196,195 282.90 5.55 13:04
25-03-2021 NSE 38,644 283.00 1.09 13:11
25-03-2021 NSE 50,186 283.05 1.42 13:05
25-03-2021 NSE 63,395 283.15 1.8 12:30
25-03-2021 NSE 73,339 283.30 2.08 13:01
25-03-2021 NSE 36,806 283.45 1.04 12:08
25-03-2021 NSE 37,511 283.50 1.06 12:05
25-03-2021 NSE 66,981 283.50 1.9 13:02
25-03-2021 NSE 81,159 283.60 2.3 12:04
25-03-2021 NSE 106,588 283.80 3.02 12:07
25-03-2021 NSE 78,174 283.90 2.22 13:00
25-03-2021 NSE 43,854 283.95 1.25 12:29
25-03-2021 NSE 85,728 284.00 2.43 11:13
25-03-2021 NSE 52,821 284.00 1.5 12:03
25-03-2021 NSE 41,437 284.00 1.18 12:06
25-03-2021 NSE 35,302 284.00 1 12:22
25-03-2021 NSE 44,008 284.00 1.25 13:14
25-03-2021 NSE 43,309 284.00 1.23 13:16
25-03-2021 NSE 92,101 284.00 2.62 15:21
25-03-2021 NSE 156,351 284.05 4.44 12:02
25-03-2021 NSE 91,955 284.10 2.61 12:12
25-03-2021 NSE 37,539 284.15 1.07 12:59
25-03-2021 NSE 63,930 284.20 1.82 13:13
25-03-2021 NSE 37,771 284.30 1.07 12:34
25-03-2021 NSE 41,079 284.40 1.17 12:13
25-03-2021 NSE 77,271 284.40 2.2 12:14
25-03-2021 NSE 44,059 284.45 1.25 12:00
25-03-2021 NSE 54,488 284.50 1.55 11:56
25-03-2021 NSE 45,751 284.50 1.3 15:18
25-03-2021 NSE 199,286 284.70 5.67 11:54
25-03-2021 NSE 91,296 284.70 2.6 13:17
25-03-2021 NSE 50,483 284.80 1.44 12:56
25-03-2021 NSE 39,423 284.85 1.12 12:49
25-03-2021 NSE 43,124 284.85 1.23 15:20
25-03-2021 NSE 44,486 284.90 1.27 11:12
25-03-2021 NSE 97,295 284.90 2.77 12:18
25-03-2021 NSE 77,096 285.00 2.2 11:05
25-03-2021 NSE 54,144 285.00 1.54 11:10
25-03-2021 NSE 138,683 285.00 3.95 12:37
25-03-2021 NSE 61,597 285.00 1.76 15:13
25-03-2021 NSE 36,470 285.00 1.04 15:22
25-03-2021 NSE 38,752 285.05 1.1 10:57
25-03-2021 NSE 80,700 285.05 2.3 11:18
25-03-2021 NSE 89,348 285.15 2.55 12:53
25-03-2021 NSE 104,605 285.20 2.98 10:54
25-03-2021 NSE 95,509 285.20 2.72 12:15
25-03-2021 NSE 59,832 285.20 1.71 13:29
25-03-2021 NSE 36,625 285.20 1.04 15:10
25-03-2021 NSE 40,931 285.30 1.17 11:07
25-03-2021 NSE 52,031 285.35 1.48 11:18
25-03-2021 NSE 73,819 285.40 2.11 11:18
25-03-2021 NSE 39,997 285.45 1.14 11:02
25-03-2021 NSE 244,058 285.45 6.97 13:22
25-03-2021 NSE 39,007 285.55 1.11 11:45
25-03-2021 NSE 57,471 285.70 1.64 15:08
25-03-2021 NSE 39,207 285.70 1.12 15:14
25-03-2021 NSE 35,680 285.75 1.02 15:09
25-03-2021 NSE 72,336 285.90 2.07 10:59
25-03-2021 NSE 42,510 285.90 1.22 11:19
25-03-2021 NSE 69,447 286.00 1.99 09:24
25-03-2021 NSE 38,320 286.00 1.1 11:31
25-03-2021 NSE 40,243 286.00 1.15 11:52
25-03-2021 NSE 150,287 286.05 4.3 11:19
25-03-2021 NSE 71,700 286.05 2.05 11:20
25-03-2021 NSE 57,123 286.05 1.63 15:29
25-03-2021 NSE 99,190 286.10 2.84 09:23
25-03-2021 NSE 99,389 286.10 2.84 09:27
25-03-2021 NSE 133,648 286.10 3.82 13:31
25-03-2021 NSE 57,780 286.25 1.65 13:33
25-03-2021 NSE 172,813 286.25 4.95 15:06
25-03-2021 NSE 123,514 286.30 3.54 09:22
25-03-2021 NSE 104,747 286.35 3 10:53
25-03-2021 NSE 72,050 286.50 2.06 09:35
25-03-2021 NSE 74,019 286.60 2.12 11:21
25-03-2021 NSE 339,337 286.70 9.73 10:44
25-03-2021 NSE 91,633 286.75 2.63 09:25
25-03-2021 NSE 89,389 286.75 2.56 15:02
25-03-2021 NSE 44,883 286.80 1.29 09:26
25-03-2021 NSE 46,151 286.80 1.32 11:22
25-03-2021 NSE 57,932 286.80 1.66 11:23
25-03-2021 NSE 48,111 286.90 1.38 09:21
25-03-2021 NSE 122,872 287.00 3.53 11:21
25-03-2021 NSE 80,349 287.00 2.31 11:36
25-03-2021 NSE 103,541 287.00 2.97 14:29
25-03-2021 NSE 47,471 287.05 1.36 11:39
25-03-2021 NSE 70,980 287.10 2.04 09:28
25-03-2021 NSE 51,069 287.10 1.47 09:34
25-03-2021 NSE 53,655 287.10 1.54 10:45
25-03-2021 NSE 74,594 287.10 2.14 11:29
25-03-2021 NSE 36,636 287.10 1.05 15:01
25-03-2021 NSE 64,058 287.30 1.84 10:43
25-03-2021 NSE 81,967 287.30 2.35 11:23
25-03-2021 NSE 273,366 287.30 7.85 13:38
25-03-2021 NSE 195,855 287.35 5.63 09:59
25-03-2021 NSE 51,630 287.35 1.48 14:35
25-03-2021 NSE 64,448 287.45 1.85 09:56
25-03-2021 NSE 62,623 287.45 1.8 10:22
25-03-2021 NSE 57,991 287.50 1.67 10:40
25-03-2021 NSE 36,178 287.50 1.04 14:25
25-03-2021 NSE 79,525 287.50 2.29 14:42
25-03-2021 NSE 60,895 287.55 1.75 09:54
25-03-2021 NSE 36,932 287.70 1.06 09:47
25-03-2021 NSE 47,127 287.75 1.36 10:37
25-03-2021 NSE 45,761 287.80 1.32 10:08
25-03-2021 NSE 53,616 287.85 1.54 15:00
25-03-2021 NSE 37,643 287.90 1.08 09:52
25-03-2021 NSE 45,489 287.90 1.31 13:42
25-03-2021 NSE 112,168 287.95 3.23 09:20
25-03-2021 NSE 58,156 287.95 1.67 10:04
25-03-2021 NSE 46,186 287.95 1.33 10:21
25-03-2021 NSE 56,342 288.00 1.62 09:29
25-03-2021 NSE 38,774 288.00 1.12 09:36
25-03-2021 NSE 60,762 288.00 1.75 09:45
25-03-2021 NSE 64,016 288.00 1.84 10:30
25-03-2021 NSE 39,233 288.00 1.13 10:32
25-03-2021 NSE 38,504 288.00 1.11 10:36
25-03-2021 NSE 40,034 288.00 1.15 10:41
25-03-2021 NSE 47,930 288.00 1.38 13:41
25-03-2021 NSE 136,615 288.00 3.93 14:20
25-03-2021 NSE 51,387 288.10 1.48 09:18
25-03-2021 NSE 73,488 288.10 2.12 14:31
25-03-2021 NSE 78,336 288.15 2.26 09:30
25-03-2021 NSE 47,470 288.15 1.37 09:49
25-03-2021 NSE 50,321 288.15 1.45 14:16
25-03-2021 NSE 45,288 288.20 1.31 09:20
25-03-2021 NSE 39,433 288.20 1.14 10:19
25-03-2021 NSE 52,056 288.30 1.5 09:31
25-03-2021 NSE 140,694 288.30 4.06 13:53
25-03-2021 NSE 116,141 288.35 3.35 13:40
25-03-2021 NSE 39,944 288.40 1.15 10:31
25-03-2021 NSE 39,465 288.50 1.14 10:13
25-03-2021 NSE 37,529 288.50 1.08 10:16
25-03-2021 NSE 37,920 288.55 1.09 14:59
25-03-2021 NSE 36,324 288.60 1.05 09:38
25-03-2021 NSE 78,375 288.70 2.26 10:15
25-03-2021 NSE 66,711 288.70 1.93 10:24
25-03-2021 NSE 49,251 288.70 1.42 10:25
25-03-2021 NSE 36,170 288.70 1.04 13:50
25-03-2021 NSE 50,944 288.85 1.47 13:43
25-03-2021 NSE 59,948 288.90 1.73 09:19
25-03-2021 NSE 54,977 288.90 1.59 13:44
25-03-2021 NSE 39,752 288.95 1.15 10:12
25-03-2021 NSE 97,204 288.95 2.81 10:25
25-03-2021 NSE 49,415 288.95 1.43 14:15
25-03-2021 NSE 89,606 289.00 2.59 09:32
25-03-2021 NSE 69,640 289.00 2.01 09:44
25-03-2021 NSE 63,243 289.00 1.83 13:59
25-03-2021 NSE 35,824 289.00 1.04 14:45
25-03-2021 NSE 65,825 289.05 1.9 09:33
25-03-2021 NSE 36,845 289.05 1.07 13:48
25-03-2021 NSE 84,264 289.10 2.44 10:11
25-03-2021 NSE 42,137 289.15 1.22 14:33
25-03-2021 NSE 54,339 289.15 1.57 14:56
25-03-2021 NSE 43,508 289.25 1.26 14:14
25-03-2021 NSE 53,453 289.40 1.55 09:15
25-03-2021 NSE 35,499 289.50 1.03 14:50
25-03-2021 NSE 38,948 289.55 1.13 09:17
25-03-2021 NSE 58,620 289.55 1.7 14:00
25-03-2021 NSE 55,288 289.60 1.6 09:41
25-03-2021 NSE 46,988 289.65 1.36 13:55
25-03-2021 NSE 43,380 289.70 1.26 14:49
25-03-2021 NSE 65,208 290.00 1.89 09:40
25-03-2021 NSE 114,311 290.00 3.32 14:01
25-03-2021 NSE 50,016 290.00 1.45 14:06
25-03-2021 NSE 47,199 290.00 1.37 14:11
25-03-2021 NSE 36,850 290.05 1.07 09:16
25-03-2021 NSE 139,399 290.05 4.04 13:45
25-03-2021 NSE 107,111 290.10 3.11 14:48
25-03-2021 NSE 72,113 290.15 2.09 13:47
25-03-2021 NSE 38,113 290.30 1.11 14:02
25-03-2021 NSE 37,753 290.40 1.1 09:16
25-03-2021 NSE 65,563 290.60 1.91 14:03
25-03-2021 NSE 155,193 290.65 4.51 09:16
25-03-2021 NSE 51,609 290.85 1.5 13:46
25-03-2021 NSE 54,622 291.00 1.59 14:10
24-03-2021 BSE 46,380 299.70 1.39 10:33
24-03-2021 BSE 43,872 300.50 1.32 11:09
24-03-2021 BSE 53,207 303.55 1.62 09:51
24-03-2021 NSE 62,861 293.25 1.84 15:21
24-03-2021 NSE 45,279 293.80 1.33 15:07
24-03-2021 NSE 35,773 294.00 1.05 15:12
24-03-2021 NSE 40,772 294.05 1.2 15:06
24-03-2021 NSE 38,220 294.05 1.12 15:23
24-03-2021 NSE 51,847 294.15 1.53 15:05
24-03-2021 NSE 110,989 294.15 3.26 15:09
24-03-2021 NSE 44,240 294.15 1.3 15:11
24-03-2021 NSE 47,235 294.15 1.39 15:20
24-03-2021 NSE 34,520 294.30 1.02 15:10
24-03-2021 NSE 38,794 294.45 1.14 15:25
24-03-2021 NSE 55,251 294.50 1.63 15:18
24-03-2021 NSE 51,517 294.55 1.52 15:13
24-03-2021 NSE 41,970 294.55 1.24 15:19
24-03-2021 NSE 34,093 294.70 1 15:15
24-03-2021 NSE 83,887 294.80 2.47 15:04
24-03-2021 NSE 38,165 294.90 1.13 15:03
24-03-2021 NSE 65,198 295.00 1.92 15:02
24-03-2021 NSE 72,336 295.05 2.13 14:55
24-03-2021 NSE 48,412 295.10 1.43 15:16
24-03-2021 NSE 134,416 295.20 3.97 15:01
24-03-2021 NSE 115,862 295.75 3.43 14:54
24-03-2021 NSE 37,679 296.00 1.12 14:59
24-03-2021 NSE 85,663 296.25 2.54 14:56
24-03-2021 NSE 40,970 296.95 1.22 14:53
24-03-2021 NSE 77,267 297.00 2.29 14:57
24-03-2021 NSE 45,545 297.05 1.35 14:52
24-03-2021 NSE 47,726 297.80 1.42 14:49
24-03-2021 NSE 42,507 297.85 1.27 14:50
24-03-2021 NSE 495,430 298.05 14.77 13:54
24-03-2021 NSE 39,185 298.55 1.17 14:19
24-03-2021 NSE 50,220 298.55 1.5 14:47
24-03-2021 NSE 65,149 298.85 1.95 10:58
24-03-2021 NSE 49,639 298.85 1.48 14:18
24-03-2021 NSE 313,989 298.95 9.39 10:41
24-03-2021 NSE 34,008 299.00 1.02 14:20
24-03-2021 NSE 82,642 299.05 2.47 10:53
24-03-2021 NSE 60,790 299.05 1.82 13:52
24-03-2021 NSE 47,937 299.05 1.43 14:16
24-03-2021 NSE 55,856 299.10 1.67 13:53
24-03-2021 NSE 73,695 299.15 2.2 14:17
24-03-2021 NSE 66,591 299.40 1.99 13:51
24-03-2021 NSE 35,838 299.45 1.07 14:43
24-03-2021 NSE 57,000 299.50 1.71 10:39
24-03-2021 NSE 36,860 299.50 1.1 14:21
24-03-2021 NSE 54,840 299.60 1.64 14:26
24-03-2021 NSE 331,394 299.70 9.93 10:33
24-03-2021 NSE 36,710 299.75 1.1 13:13
24-03-2021 NSE 34,324 299.80 1.03 14:30
24-03-2021 NSE 57,077 299.80 1.71 14:34
24-03-2021 NSE 44,925 299.90 1.35 10:47
24-03-2021 NSE 54,503 299.90 1.63 13:12
24-03-2021 NSE 49,511 299.90 1.48 13:41
24-03-2021 NSE 40,085 299.90 1.2 14:45
24-03-2021 NSE 37,876 299.95 1.14 13:39
24-03-2021 NSE 71,147 299.95 2.13 14:03
24-03-2021 NSE 108,306 300.00 3.25 10:19
24-03-2021 NSE 56,405 300.00 1.69 10:31
24-03-2021 NSE 61,340 300.00 1.84 11:10
24-03-2021 NSE 35,216 300.00 1.06 11:15
24-03-2021 NSE 145,933 300.00 4.38 11:31
24-03-2021 NSE 42,439 300.00 1.27 13:00
24-03-2021 NSE 129,955 300.00 3.9 13:01
24-03-2021 NSE 127,852 300.00 3.84 13:34
24-03-2021 NSE 97,445 300.05 2.92 10:32
24-03-2021 NSE 86,612 300.05 2.6 13:11
24-03-2021 NSE 48,492 300.05 1.46 14:39
24-03-2021 NSE 42,883 300.10 1.29 10:20
24-03-2021 NSE 51,417 300.10 1.54 10:32
24-03-2021 NSE 40,333 300.10 1.21 10:37
24-03-2021 NSE 35,153 300.15 1.06 11:04
24-03-2021 NSE 146,115 300.20 4.39 12:54
24-03-2021 NSE 35,019 300.40 1.05 10:21
24-03-2021 NSE 36,381 300.40 1.09 13:06
24-03-2021 NSE 46,075 300.45 1.38 12:52
24-03-2021 NSE 36,472 300.50 1.1 13:03
24-03-2021 NSE 48,224 300.50 1.45 14:36
24-03-2021 NSE 35,543 300.55 1.07 10:16
24-03-2021 NSE 47,295 300.55 1.42 11:09
24-03-2021 NSE 119,891 300.60 3.6 10:18
24-03-2021 NSE 96,033 300.60 2.89 11:05
24-03-2021 NSE 42,174 300.70 1.27 11:39
24-03-2021 NSE 44,623 300.70 1.34 12:57
24-03-2021 NSE 97,715 300.75 2.94 12:50
24-03-2021 NSE 55,007 300.80 1.65 10:29
24-03-2021 NSE 165,490 300.90 4.98 10:09
24-03-2021 NSE 35,169 300.90 1.06 12:18
24-03-2021 NSE 49,948 300.95 1.5 10:13
24-03-2021 NSE 49,051 300.95 1.48 11:19
24-03-2021 NSE 37,462 300.95 1.13 12:10
24-03-2021 NSE 116,768 301.00 3.51 10:09
24-03-2021 NSE 72,890 301.00 2.19 11:41
24-03-2021 NSE 35,498 301.05 1.07 10:15
24-03-2021 NSE 84,001 301.05 2.53 11:17
24-03-2021 NSE 133,979 301.05 4.03 12:15
24-03-2021 NSE 37,859 301.10 1.14 10:27
24-03-2021 NSE 46,544 301.10 1.4 12:14
24-03-2021 NSE 53,091 301.20 1.6 11:43
24-03-2021 NSE 54,996 301.25 1.66 12:31
24-03-2021 NSE 59,870 301.25 1.8 12:49
24-03-2021 NSE 182,094 301.30 5.49 10:02
24-03-2021 NSE 58,531 301.30 1.76 10:14
24-03-2021 NSE 38,643 301.40 1.16 11:50
24-03-2021 NSE 58,034 301.50 1.75 10:01
24-03-2021 NSE 38,916 301.50 1.17 11:51
24-03-2021 NSE 56,510 301.50 1.7 11:56
24-03-2021 NSE 44,430 301.50 1.34 12:19
24-03-2021 NSE 70,534 301.50 2.13 12:44
24-03-2021 NSE 81,610 301.60 2.46 09:58
24-03-2021 NSE 44,570 301.60 1.34 10:08
24-03-2021 NSE 187,531 301.60 5.66 11:44
24-03-2021 NSE 35,977 301.70 1.09 10:26
24-03-2021 NSE 40,402 301.70 1.22 11:53
24-03-2021 NSE 124,056 301.80 3.74 09:57
24-03-2021 NSE 40,089 301.85 1.21 12:43
24-03-2021 NSE 303,580 301.90 9.17 09:55
24-03-2021 NSE 91,133 301.95 2.75 11:54
24-03-2021 NSE 77,896 302.00 2.35 12:00
24-03-2021 NSE 40,561 302.05 1.23 09:56
24-03-2021 NSE 55,066 302.05 1.66 12:37
24-03-2021 NSE 140,604 302.30 4.25 12:32
24-03-2021 NSE 120,217 302.40 3.64 09:36
24-03-2021 NSE 115,550 302.40 3.49 09:53
24-03-2021 NSE 82,652 302.50 2.5 09:32
24-03-2021 NSE 80,312 302.60 2.43 09:32
24-03-2021 NSE 113,145 302.65 3.42 09:52
24-03-2021 NSE 108,997 302.80 3.3 09:42
24-03-2021 NSE 67,841 302.80 2.05 09:47
24-03-2021 NSE 116,179 302.90 3.52 09:16
24-03-2021 NSE 83,864 302.90 2.54 09:54
24-03-2021 NSE 95,689 302.95 2.9 09:31
24-03-2021 NSE 41,738 302.95 1.26 09:40
24-03-2021 NSE 69,075 303.00 2.09 09:30
24-03-2021 NSE 89,481 303.00 2.71 09:33
24-03-2021 NSE 47,445 303.00 1.44 09:35
24-03-2021 NSE 60,323 303.05 1.83 09:15
24-03-2021 NSE 74,470 303.05 2.26 09:37
24-03-2021 NSE 92,899 303.05 2.82 09:49
24-03-2021 NSE 38,117 303.10 1.16 09:17
24-03-2021 NSE 52,439 303.15 1.59 09:18
24-03-2021 NSE 49,269 303.15 1.49 09:28
24-03-2021 NSE 59,598 303.15 1.81 09:29
24-03-2021 NSE 34,644 303.30 1.05 09:38
24-03-2021 NSE 38,162 303.30 1.16 09:39
24-03-2021 NSE 60,399 303.40 1.83 09:38
24-03-2021 NSE 48,864 303.60 1.48 09:51
24-03-2021 NSE 37,270 303.65 1.13 09:19
24-03-2021 NSE 35,518 303.70 1.08 09:25
24-03-2021 NSE 145,954 304.00 4.44 09:24
24-03-2021 NSE 41,510 304.15 1.26 09:23
24-03-2021 NSE 63,073 304.20 1.92 09:21
24-03-2021 NSE 52,497 304.40 1.6 09:20
24-03-2021 NSE 36,262 304.95 1.11 09:22
24-03-2021 NSE 23,674 586.25 1.39 11:50
23-03-2021 BSE 36,821 307.40 1.13 11:30
23-03-2021 NSE 40,300 304.65 1.23 09:16
23-03-2021 NSE 57,196 304.85 1.74 09:16
23-03-2021 NSE 34,539 305.00 1.05 09:15
23-03-2021 NSE 69,301 305.25 2.12 09:17
23-03-2021 NSE 40,334 305.45 1.23 09:16
23-03-2021 NSE 90,249 305.70 2.76 11:35
23-03-2021 NSE 45,422 305.80 1.39 11:52
23-03-2021 NSE 76,561 305.90 2.34 09:19
23-03-2021 NSE 108,608 306.00 3.32 09:19
23-03-2021 NSE 84,045 306.00 2.57 11:34
23-03-2021 NSE 81,212 306.00 2.49 11:44
23-03-2021 NSE 58,168 306.00 1.78 11:49
23-03-2021 NSE 58,407 306.05 1.79 11:45
23-03-2021 NSE 35,428 306.15 1.08 11:37
23-03-2021 NSE 36,214 306.50 1.11 12:23
23-03-2021 NSE 375,526 306.60 11.51 11:30
23-03-2021 NSE 46,363 306.60 1.42 11:42
23-03-2021 NSE 41,643 306.65 1.28 12:15
23-03-2021 NSE 34,969 306.75 1.07 15:21
23-03-2021 NSE 224,145 306.80 6.88 10:48
23-03-2021 NSE 40,675 306.80 1.25 15:28
23-03-2021 NSE 61,869 306.95 1.9 10:49
23-03-2021 NSE 36,296 306.95 1.11 11:40
23-03-2021 NSE 67,279 307.00 2.07 10:43
23-03-2021 NSE 38,399 307.00 1.18 12:05
23-03-2021 NSE 36,903 307.05 1.13 12:27
23-03-2021 NSE 43,378 307.15 1.33 15:20
23-03-2021 NSE 68,524 307.20 2.11 12:32
23-03-2021 NSE 35,580 307.25 1.09 12:03
23-03-2021 NSE 39,930 307.30 1.23 10:42
23-03-2021 NSE 32,773 307.30 1.01 15:17
23-03-2021 NSE 78,132 307.35 2.4 10:32
23-03-2021 NSE 36,376 307.35 1.12 12:41
23-03-2021 NSE 33,174 307.40 1.02 11:16
23-03-2021 NSE 67,458 307.45 2.07 10:41
23-03-2021 NSE 34,035 307.45 1.05 12:34
23-03-2021 NSE 55,546 307.50 1.71 10:30
23-03-2021 NSE 49,833 307.55 1.53 12:09
23-03-2021 NSE 37,209 307.60 1.14 15:04
23-03-2021 NSE 54,580 307.65 1.68 10:46
23-03-2021 NSE 48,145 307.70