YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - 360 ONE WAM

Stock

Expiry Date

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

360ONE 28Apr2026

Add to Watchlist

LIVE

NSE

Apr 21, 15:30

1105.00

3.35 (0.30%)

BSE: 542772 | NSE: 360ONE | ISIN: INE466L01038

Open Price	1095.00
High Price	1132.00
Low Price	1091.05
Prev. Close	1101.65
Spot Price	1108.35
Open Int PCR	0.72
Prev OI PCR	1.13
Bid Price	1104.00
Bid Qty	1000

Average Price	1111.37
No. of Contracts Traded	4,738
Turnover (Rs. in lakhs)	26,328.36
Market Lot	500
Open Interest	5,596,000
Open Int. Chg	453,500
Open Int. Chg %	8.82

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

362.00	116.45	1,000	1,500	-	760.00	0.10	-	12,000	1,500	-
265.10	-	-	6,500	-	800.00	0.10	-0.45	42,500	11,000	-500
-	-	-	-	-	820.00	0.10	-2.15	30,000	22,000	22,000
266.80	-	-	1,000	-	840.00	0.10	-0.25	21,000	-	-
148.80	-	-	1,000	-	860.00	0.85	-	-	6,500	-
-	-	-	-	-	880.00	0.25	-0.80	76,000	46,000	-23,000
205.00	-	-	11,000	-	900.00	0.45	-0.80	27,500	40,500	1,500
187.75	-1.55	500	34,000	-	920.00	0.90	-0.50	31,500	21,500	-9,000
78.50	-	-	24,500	-	940.00	0.75	-1.45	68,000	244,000	-2,500
145.70	-	-	35,500	-	960.00	1.60	-0.85	61,500	75,000	-9,000
129.35	3.10	2,000	43,000	-1,500	980.00	2.25	-1.50	151,500	239,500	39,000
110.00	5.45	56,500	88,500	-10,000	1,000.00	3.75	-1.00	498,500	442,000	56,500
93.45	1.80	6,000	37,000	-1,500	1,020.00	5.70	-0.65	243,500	295,500	46,500
68.45	-1.55	12,000	26,000	-1,500	1,040.00	9.60	-0.30	854,000	306,000	37,500
61.00	4.70	37,000	35,000	-3,500	1,060.00	16.00	1.60	493,500	363,000	85,000
46.30	4.80	74,000	44,000	-20,000	1,080.00	22.80	1.60	581,000	271,000	222,500
40.55	9.15	1,317,000	348,000	5,000	1,100.00	33.50	3.55	923,000	345,000	128,500
31.00	8.20	1,795,000	636,500	457,500	1,120.00	45.10	4.30	468,500	166,000	121,000
24.00	8.60	1,594,000	413,500	274,000	1,140.00	55.70	8.65	67,500	37,000	17,000
18.15	7.20	1,378,500	458,000	176,000	1,160.00	74.00	14.15	14,000	11,500	4,500
13.75	6.10	753,000	304,500	102,500	1,180.00	96.65	11.90	20,000	4,000	2,000
10.00	4.40	2,760,500	757,000	608,000	1,200.00	108.05	11.25	8,000	4,500	4,000
7.60	3.20	593,500	294,000	162,500	1,220.00	120.10	5.55	10,500	8,500	7,000
4.95	-48.80	208,500	103,500	103,500	1,240.00	144.25	4.85	4,000	4,000	-500
3.90	1.45	909,000	189,000	109,000	1,260.00	-	-	-	-	-
2.90	1.00	761,000	179,000	156,500	1,280.00	176.30	3.35	16,000	16,000	10,000
-	-	-	-	-	1,320.00	-	-	-	-	-
-	-	-	-	-	1,360.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	5,596,000	453,500	8.82%
Call	4,071,500	2,116,500	108.26%
Put	2,981,500	760,000	34.21%
Total	12,649,000	3,330,000	35.73%

	Current OI	Change	% Chg
Future	598,500	63,000	11.76%
Call	128,000	104,000	433.33%
Put	50,000	38,000	316.67%
Total	776,500	205,000	35.87%

	Current OI	Change	% Chg
Future	6,500	2,000	44.44%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,500	2,000	44.44%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,369,000	1,387,000	141.24%
Call	12,259,000	9,211,500	302.26%
Put	4,723,500	3,513,000	290.21%
Total	19,351,500	14,111,500	269.30%

	Current Vol	Change	% Chg
Future	421,500	332,500	373.60%
Call	208,000	200,000	2,500.00%
Put	61,500	60,000	4,000.00%
Total	691,000	592,500	601.52%

	Current Vol	Change	% Chg
Future	6,500	4,000	160.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	6,500	4,000	160.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
360 ONE WAM	13,432,000	3,775,500	355.77%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
360ONE 28Apr2026 - 1,200.00	10.00	2,760,500
360ONE 28Apr2026 - 1,120.00	31.00	1,795,000
360ONE 28Apr2026 - 1,140.00	24.00	1,594,000
360ONE 28Apr2026 - 1,160.00	18.15	1,378,500
360ONE 28Apr2026 - 1,100.00	40.55	1,317,000

Most Active Puts

Puts	Price	Volumes
360ONE 28Apr2026 - 1,100.00	33.50	923,000
360ONE 28Apr2026 - 1,040.00	9.60	854,000
360ONE 28Apr2026 - 1,080.00	22.80	581,000
360ONE 28Apr2026 - 1,000.00	3.75	498,500
360ONE 28Apr2026 - 1,060.00	16.00	493,500

Fundamentals

Market Cap

45,014.35

* EPS (TTM)

5.35

* P/E

207.17

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

500

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

46.72

DELIVERY AVERAGES

3-Day

52.19%

5-Day

53.13%

8-Day

55.87%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for 360 ONE WAM

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347