-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| Ipru SilverETF
ACTIONS
|
BSE | ETF | 40,111 | 337.75 | 1.35 | 12:11 |
| Five-Star Busin
ACTIONS
|
BSE | Finance - NBFC | 100,058 | 465.85 | 4.66 | 12:10 |
| Garment Mantra
ACTIONS
|
BSE | Textiles & Apparel | 251,447 | 1.38 | 0.03 | 12:10 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 221,191 | 1.65 | 0.04 | 12:10 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 252,002 | 11.23 | 0.28 | 12:08 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 292,385 | 0.48 | 0.01 | 12:08 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 358,906 | 11.22 | 0.40 | 12:08 |
| Jubilant Ing.
ACTIONS
|
BSE | Speciality Chemicals | 103,431 | 634.00 | 6.56 | 12:08 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 13,384 | 934.10 | 1.25 | 12:08 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 17,651 | 933.10 | 1.65 | 12:08 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 15,030 | 933.00 | 1.40 | 12:07 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 30,198 | 355.00 | 1.07 | 12:07 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 10,812 | 933.00 | 1.01 | 12:07 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 500,000 | 1.66 | 0.08 | 12:06 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 1,000,000 | 1.66 | 0.17 | 12:05 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 1,000,000 | 1.66 | 0.17 | 12:04 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 66,239 | 697.95 | 4.62 | 12:03 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 1,000,000 | 1.66 | 0.17 | 12:03 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 18,745 | 933.30 | 1.75 | 12:03 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 42,591 | 933.00 | 3.97 | 12:03 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 242,394 | 11.14 | 0.27 | 12:02 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 54,982 | 191.70 | 1.05 | 12:01 |
| Delhivery
ACTIONS
|
BSE | Courier Services | 500,409 | 420.50 | 21.04 | 12:00 |
| HDFC GOLD ETF
ACTIONS
|
BSE | Gold ETF | 120,000 | 143.00 | 1.72 | 12:00 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 70,000 | 192.00 | 1.34 | 12:00 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 57,329 | 192.30 | 1.10 | 11:59 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 222,001 | 11.18 | 0.25 | 11:59 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 85,257 | 192.30 | 1.64 | 11:59 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 208,284 | 11.16 | 0.23 | 11:59 |
| Kirloskar Oil
ACTIONS
|
BSE | Engines | 12,026 | 1,172.05 | 1.41 | 11:56 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 575,835 | 11.12 | 0.64 | 11:56 |
| Five-Star Busin
ACTIONS
|
BSE | Finance - NBFC | 100,081 | 466.75 | 4.67 | 11:55 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 500,000 | 0.26 | 0.01 | 11:54 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 400,000 | 0.39 | 0.02 | 11:53 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 400,000 | 0.26 | 0.01 | 11:53 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 500,000 | 0.26 | 0.01 | 11:53 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 318,278 | 11.18 | 0.36 | 11:52 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:52 |
| Datamatics Glob
ACTIONS
|
BSE | Computers - Software Medium & Small | 20,000 | 690.50 | 1.38 | 11:52 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:52 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 60,500 | 933.90 | 5.65 | 11:50 |
| Sawaca Enter
ACTIONS
|
BSE | Finance - Investments | 210,939 | 0.34 | 0.01 | 11:50 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 25,000 | 933.00 | 2.33 | 11:50 |
| Motilal Oswal
ACTIONS
|
BSE | Finance - General | 15,015 | 758.60 | 1.14 | 11:48 |
| NALCO
ACTIONS
|
BSE | Aluminium | 51,705 | 393.50 | 2.03 | 11:48 |
| KSE
ACTIONS
|
BSE | Edible Oils & Solvent Extraction | 116,350 | 219.20 | 2.55 | 11:45 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 345,388 | 11.24 | 0.39 | 11:43 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 18,171 | 705.30 | 1.28 | 11:43 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 493,765 | 0.45 | 0.02 | 11:43 |
| MTNL
ACTIONS
|
BSE | Telecommunications - Service | 443,550 | 36.53 | 1.62 | 11:41 |
| Pune E-Stock
ACTIONS
|
BSE | Finance - Stock Broking | 76,000 | 225.00 | 1.71 | 11:39 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:39 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:39 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:39 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:38 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:38 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 208,469 | 1.33 | 0.03 | 11:38 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:38 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 900,000 | 1.33 | 0.12 | 11:38 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:38 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 900,000 | 1.33 | 0.12 | 11:38 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:38 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 350,000 | 11.26 | 0.39 | 11:38 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 229,418 | 11.28 | 0.26 | 11:38 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:37 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:37 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 311,043 | 1.33 | 0.04 | 11:37 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 73,360 | 181.35 | 1.33 | 11:37 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:37 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.20 | 0.00 | 11:36 |
| Ujjivan Small
ACTIONS
|
BSE | Bank - Private | 1,000,000 | 63.90 | 6.39 | 11:35 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 9,967 | 1,617.65 | 1.61 | 11:35 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.39 | 0.01 | 11:35 |
| Bharat Dynamics
ACTIONS
|
BSE | Aerospace & Defence | 9,114 | 1,548.40 | 1.41 | 11:32 |
| Tata Capital
ACTIONS
|
BSE | Finance - NBFC | 83,686 | 333.30 | 2.79 | 11:30 |
| Hawkins Cooker
ACTIONS
|
BSE | Domestic Appliances | 3,900 | 7,600.00 | 2.96 | 11:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 11.25 | 0.23 | 11:25 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 119,054 | 180.00 | 2.14 | 11:24 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 15,737 | 1,067.00 | 1.68 | 11:24 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 19,318 | 935.05 | 1.81 | 11:23 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 28,159 | 1,067.10 | 3.00 | 11:23 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 12,273 | 1,067.95 | 1.31 | 11:23 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 13,179 | 935.00 | 1.23 | 11:22 |
| Reliance
ACTIONS
|
BSE | Refineries | 58,155 | 1,388.20 | 8.07 | 11:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 737,727 | 11.35 | 0.84 | 11:15 |
| Five-Star Busin
ACTIONS
|
BSE | Finance - NBFC | 100,032 | 467.20 | 4.67 | 11:15 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 340,000 | 1.33 | 0.05 | 11:15 |
| Harshil Agro
ACTIONS
|
BSE | Engineering | 250,000 | 0.42 | 0.01 | 11:13 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 206,185 | 11.33 | 0.23 | 11:11 |
| Radico Khaitan
ACTIONS
|
BSE | Breweries & Distilleries | 24,999 | 2,802.00 | 7.00 | 11:11 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 600,000 | 0.60 | 0.04 | 11:11 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 385,910 | 11.30 | 0.44 | 11:11 |
| Balkrishna Ind
ACTIONS
|
BSE | Tyres | 144,018 | 2,338.00 | 33.67 | 11:09 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.69 | 0.01 | 11:09 |
| AIA Engineering
ACTIONS
|
BSE | Castings & Forgings | 19,307 | 4,045.00 | 7.81 | 11:08 |
| Leela Palaces
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 605,761 | 406.00 | 24.59 | 11:08 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 8,674 | 1,626.00 | 1.41 | 11:06 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 7,881 | 1,961.00 | 1.55 | 11:06 |
| Reliance
ACTIONS
|
BSE | Refineries | 12,624 | 1,388.00 | 1.75 | 11:05 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 251,600 | 1.33 | 0.03 | 11:05 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 21,122 | 1,370.00 | 2.89 | 11:05 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 1.33 | 0.07 | 11:05 |
| M&M
ACTIONS
|
BSE | Auto - Cars & Jeeps | 823,988 | 3,370.10 | 277.69 | 11:05 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 268,775 | 11.30 | 0.30 | 11:04 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 340,515 | 11.31 | 0.39 | 11:03 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 300,000 | 0.70 | 0.02 | 11:01 |
| Mazagon Dock
ACTIONS
|
BSE | Ship Building | 4,209 | 2,575.00 | 1.08 | 11:01 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 253,612 | 11.26 | 0.29 | 10:59 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,903 | 713.05 | 1.21 | 10:58 |
| Radico Khaitan
ACTIONS
|
BSE | Breweries & Distilleries | 103,810 | 2,810.10 | 29.17 | 10:58 |
| Reliance
ACTIONS
|
BSE | Refineries | 10,433 | 1,388.50 | 1.45 | 10:56 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 361,249 | 11.30 | 0.41 | 10:55 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 268,704 | 11.29 | 0.30 | 10:54 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 300,029 | 11.26 | 0.34 | 10:51 |
| TCS
ACTIONS
|
BSE | Computers - Software | 3,255 | 3,118.70 | 1.02 | 10:50 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,526 | 710.20 | 1.17 | 10:48 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 230,578 | 0.60 | 0.01 | 10:47 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 20,618 | 709.60 | 1.46 | 10:47 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 60,000 | 445.75 | 2.67 | 10:47 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 586,950 | 0.59 | 0.03 | 10:47 |
| Advent Hotels
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 67,304 | 195.00 | 1.31 | 10:47 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 428,603 | 445.90 | 19.11 | 10:47 |
| INDUS TOWERS
ACTIONS
|
BSE | Telecommunications - Equipment | 149,160 | 445.55 | 6.65 | 10:47 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 206,290 | 5.34 | 0.11 | 10:46 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 79,280 | 178.25 | 1.41 | 10:46 |
| Reliance
ACTIONS
|
BSE | Refineries | 9,500 | 1,387.00 | 1.32 | 10:45 |
| Phoenix Mills
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 7,000 | 1,685.00 | 1.18 | 10:45 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 300,148 | 11.30 | 0.34 | 10:45 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 788,580 | 11.33 | 0.89 | 10:44 |
| Ipru SilverETF
ACTIONS
|
BSE | ETF | 56,528 | 342.34 | 1.94 | 10:44 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 13,338 | 1,066.00 | 1.42 | 10:43 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 13,818 | 1,066.00 | 1.47 | 10:43 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 12,479 | 1,066.00 | 1.33 | 10:43 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 217,774 | 11.24 | 0.24 | 10:42 |
| Bandhan Bank
ACTIONS
|
BSE | Banks - Private Sector | 131,725 | 154.55 | 2.04 | 10:41 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 220,520 | 0.89 | 0.02 | 10:40 |
| Hind Zinc
ACTIONS
|
BSE | Metals - Non Ferrous | 30,350 | 659.40 | 2.00 | 10:40 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 2,425 | 4,630.00 | 1.12 | 10:40 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 250,000 | 0.70 | 0.02 | 10:38 |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 15,401 | 1,592.75 | 2.45 | 10:38 |
| Reliance
ACTIONS
|
BSE | Refineries | 9,000 | 1,388.00 | 1.25 | 10:38 |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 8,543 | 1,592.75 | 1.36 | 10:38 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 200,000 | 0.59 | 0.01 | 10:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 268,516 | 11.18 | 0.30 | 10:37 |
| Nipp Gold Bees
ACTIONS
|
BSE | Gold ETF | 72,495 | 138.29 | 1.00 | 10:37 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 31,066 | 700.15 | 2.18 | 10:37 |
| Delhivery
ACTIONS
|
BSE | Courier Services | 300,000 | 415.00 | 12.45 | 10:36 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 300,000 | 0.50 | 0.02 | 10:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 300,456 | 11.18 | 0.34 | 10:36 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 500,000 | 0.23 | 0.01 | 10:35 |
| AB Capital
ACTIONS
|
BSE | Finance - Investments | 250,048 | 339.90 | 8.50 | 10:34 |
| Leela Palaces
ACTIONS
|
BSE | Hotel, Resort & Restaurants | 1,402,523 | 414.00 | 58.06 | 10:33 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 402,208 | 11.31 | 0.45 | 10:32 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 621,274 | 11.30 | 0.70 | 10:32 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 256,914 | 11.29 | 0.29 | 10:32 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.69 | 0.01 | 10:32 |
| Five-Star Busin
ACTIONS
|
BSE | Finance - NBFC | 100,000 | 462.60 | 4.63 | 10:31 |
| Supreme Ind
ACTIONS
|
BSE | Plastics | 15,046 | 3,480.00 | 5.24 | 10:28 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,970 | 703.05 | 1.19 | 10:28 |
| AB Capital
ACTIONS
|
BSE | Finance - Investments | 77,500 | 339.50 | 2.63 | 10:28 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 415,007 | 11.24 | 0.47 | 10:27 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 293,971 | 11.23 | 0.33 | 10:27 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 429,224 | 11.17 | 0.48 | 10:26 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 628,089 | 11.20 | 0.70 | 10:26 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 296,852 | 11.20 | 0.33 | 10:26 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 277,631 | 11.19 | 0.31 | 10:26 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 233,878 | 11.06 | 0.26 | 10:25 |
| Wakefit Inno
ACTIONS
|
BSE | Household & Personal Products | 500,000 | 180.00 | 9.00 | 10:25 |
| Ipca Labs
ACTIONS
|
BSE | Pharmaceuticals | 26,005 | 1,486.00 | 3.86 | 10:24 |
| AB Capital
ACTIONS
|
BSE | Finance - Investments | 37,200 | 341.00 | 1.27 | 10:24 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 322,521 | 11.02 | 0.36 | 10:24 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 304,382 | 11.01 | 0.34 | 10:24 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 398,483 | 10.99 | 0.44 | 10:24 |
| Phoenix Mills
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 18,900 | 1,685.00 | 3.18 | 10:23 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 200,000 | 1.72 | 0.03 | 10:23 |
| Cupid
ACTIONS
|
BSE | Miscellaneous | 23,379 | 430.20 | 1.01 | 10:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,250 | 10.96 | 0.44 | 10:23 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 305,100 | 0.20 | 0.01 | 10:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 334,074 | 11.12 | 0.37 | 10:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 501,800 | 11.20 | 0.56 | 10:23 |
| Supreme Ind
ACTIONS
|
BSE | Plastics | 60,010 | 3,480.00 | 20.88 | 10:21 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 12,651 | 1,371.00 | 1.73 | 10:21 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 15,282 | 705.05 | 1.08 | 10:20 |
| AU Small Financ
ACTIONS
|
BSE | Banks - Private Sector | 275,550 | 987.00 | 27.20 | 10:20 |
| Garden Reach Sh
ACTIONS
|
BSE | Engineering - Heavy | 5,400 | 2,695.00 | 1.46 | 10:20 |
| GACM Tech
ACTIONS
|
BSE | Finance - Investments | 447,011 | 0.51 | 0.02 | 10:19 |
| Cochin Shipyard
ACTIONS
|
BSE | Ship Building | 7,900 | 1,641.70 | 1.30 | 10:19 |
| RamkrishnaForge
ACTIONS
|
BSE | Castings & Forgings | 417,051 | 514.10 | 21.44 | 10:18 |
| Garden Reach Sh
ACTIONS
|
BSE | Engineering - Heavy | 11,580 | 2,688.65 | 3.11 | 10:16 |
| Viram Suvarn RE
ACTIONS
|
BSE | 500,000 | 0.07 | 0.00 | 10:15 | |
| Viram Suvarn RE
ACTIONS
|
BSE | 500,000 | 0.07 | 0.00 | 10:13 | |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 220,000 | 1.33 | 0.03 | 10:13 |
| Narayana Hruda
ACTIONS
|
BSE | Hospitals & Medical Services | 110,944 | 1,762.75 | 19.56 | 10:13 |
| Narayana Hruda
ACTIONS
|
BSE | Hospitals & Medical Services | 92,919 | 1,760.00 | 16.35 | 10:13 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 2,353,526 | 0.28 | 0.07 | 10:12 |
| Vantage Knowled
ACTIONS
|
BSE | Computers - Software - Training | 400,000 | 1.17 | 0.05 | 10:09 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 668,860 | 0.51 | 0.03 | 10:09 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 469,404 | 11.05 | 0.52 | 10:09 |
| AIA Engineering
ACTIONS
|
BSE | Castings & Forgings | 18,000 | 4,045.00 | 7.28 | 10:09 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 505,621 | 11.05 | 0.56 | 10:08 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 4,540,132 | 11.04 | 5.01 | 10:08 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 238,070 | 0.50 | 0.01 | 10:08 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 822,788 | 11.05 | 0.91 | 10:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 522,186 | 11.05 | 0.58 | 10:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 569,610 | 11.05 | 0.63 | 10:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 291,426 | 11.00 | 0.32 | 10:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 308,570 | 11.01 | 0.34 | 10:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,016 | 10.99 | 0.44 | 10:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,306 | 10.99 | 0.44 | 10:05 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 214,428 | 11.00 | 0.24 | 10:05 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 293,497 | 11.00 | 0.32 | 10:05 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 282,780 | 10.98 | 0.31 | 10:04 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,000 | 10.97 | 0.44 | 10:04 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 224,208 | 10.95 | 0.25 | 10:03 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 200,000 | 0.58 | 0.01 | 10:02 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 550,000 | 0.70 | 0.04 | 10:02 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 549,990 | 10.94 | 0.60 | 10:02 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 433,903 | 10.92 | 0.47 | 10:01 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,021 | 10.80 | 0.43 | 10:00 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 437,108 | 10.80 | 0.47 | 09:59 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 221,899 | 0.48 | 0.01 | 09:59 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 17,760 | 1,371.60 | 2.44 | 09:59 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 57,786 | 175.00 | 1.01 | 09:58 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,000 | 10.73 | 0.43 | 09:58 |
| Nipp Gold Bees
ACTIONS
|
BSE | Gold ETF | 98,438 | 140.00 | 1.38 | 09:58 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 402,755 | 10.74 | 0.43 | 09:57 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 421,250 | 10.77 | 0.45 | 09:57 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,000 | 10.66 | 0.43 | 09:57 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 401,875 | 10.64 | 0.43 | 09:56 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 22,704 | 704.30 | 1.60 | 09:56 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 311,082 | 10.75 | 0.33 | 09:55 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 344,110 | 10.76 | 0.37 | 09:54 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 33,976 | 709.00 | 2.41 | 09:53 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 500,000 | 0.50 | 0.03 | 09:52 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 1,000,000 | 0.50 | 0.05 | 09:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,000 | 10.70 | 0.43 | 09:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 415,837 | 10.70 | 0.44 | 09:51 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 231,694 | 10.69 | 0.25 | 09:50 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 297,914 | 10.61 | 0.32 | 09:49 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 15,737 | 714.35 | 1.12 | 09:48 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 529,409 | 10.70 | 0.57 | 09:48 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,001 | 10.67 | 0.43 | 09:48 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 15,573 | 716.10 | 1.12 | 09:48 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 500,605 | 0.23 | 0.01 | 09:47 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 481,711 | 10.63 | 0.51 | 09:47 |
| BB Apr 30 ETF
ACTIONS
|
BSE | Miscellaneous | 9,907 | 1,551.00 | 1.54 | 09:47 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 476,199 | 0.21 | 0.01 | 09:46 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 14,585 | 720.65 | 1.05 | 09:46 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 607,998 | 10.44 | 0.63 | 09:46 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,463 | 10.50 | 0.42 | 09:46 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 491,674 | 10.50 | 0.52 | 09:46 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,086 | 714.60 | 1.15 | 09:45 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 504,144 | 10.45 | 0.53 | 09:45 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 14,594 | 718.70 | 1.05 | 09:45 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,017 | 709.90 | 1.14 | 09:44 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 456,752 | 10.36 | 0.47 | 09:43 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 500,000 | 0.52 | 0.03 | 09:42 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 226,000 | 10.39 | 0.23 | 09:42 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 310,502 | 10.41 | 0.32 | 09:42 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 18,562 | 706.50 | 1.31 | 09:42 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 338,416 | 10.39 | 0.35 | 09:42 |
| Craftsman
ACTIONS
|
BSE | Engineering | 20,023 | 7,353.05 | 14.72 | 09:42 |
| Five-Star Busin
ACTIONS
|
BSE | Finance - NBFC | 100,120 | 456.35 | 4.57 | 09:41 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 304,006 | 10.40 | 0.32 | 09:41 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,003 | 10.38 | 0.42 | 09:41 |
| JB Chemicals
ACTIONS
|
BSE | Pharmaceuticals | 25,000 | 1,860.00 | 4.65 | 09:41 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 200,000 | 0.26 | 0.01 | 09:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 202,245 | 10.41 | 0.21 | 09:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 750,066 | 10.36 | 0.78 | 09:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 310,023 | 10.36 | 0.32 | 09:39 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 500,431 | 10.36 | 0.52 | 09:39 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 302,000 | 10.32 | 0.31 | 09:39 |
| Shriram Finance
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 100,000 | 1,014.10 | 10.14 | 09:38 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 306,570 | 10.30 | 0.32 | 09:38 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 224,419 | 10.29 | 0.23 | 09:38 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 409,760 | 10.20 | 0.42 | 09:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 350,644 | 10.15 | 0.36 | 09:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 292,393 | 10.12 | 0.30 | 09:37 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 28,162 | 700.65 | 1.97 | 09:36 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 359,932 | 0.47 | 0.02 | 09:36 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 400,000 | 0.47 | 0.02 | 09:34 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.33 | 0.03 | 09:34 |
| NALCO
ACTIONS
|
BSE | Aluminium | 57,145 | 393.45 | 2.25 | 09:33 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 19,038 | 708.75 | 1.35 | 09:32 |
| Reliance
ACTIONS
|
BSE | Refineries | 9,500 | 1,382.30 | 1.31 | 09:31 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 19,882 | 690.85 | 1.37 | 09:30 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 220,050 | 0.19 | 0.00 | 09:30 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 200,000 | 1.69 | 0.03 | 09:30 |
| Hind Zinc
ACTIONS
|
BSE | Metals - Non Ferrous | 21,341 | 665.65 | 1.42 | 09:30 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.47 | 0.01 | 09:29 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 300,000 | 1.68 | 0.05 | 09:29 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 298,426 | 10.12 | 0.30 | 09:29 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,603 | 700.00 | 1.16 | 09:29 |
| Hind Zinc
ACTIONS
|
BSE | Metals - Non Ferrous | 20,482 | 669.95 | 1.37 | 09:28 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 42,871 | 699.55 | 3.00 | 09:27 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 23,027 | 708.95 | 1.63 | 09:26 |
| Shanti Educatio
ACTIONS
|
BSE | Computers - Software - Training | 100,000 | 132.00 | 1.32 | 09:26 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 400,000 | 0.47 | 0.02 | 09:26 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 320,000 | 0.26 | 0.01 | 09:25 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 15,273 | 704.15 | 1.08 | 09:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 247,470 | 10.02 | 0.25 | 09:24 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 500,000 | 9.97 | 0.50 | 09:24 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 590,185 | 9.98 | 0.59 | 09:24 |
| NCL Research
ACTIONS
|
BSE | Finance - Investments | 225,000 | 0.42 | 0.01 | 09:23 |
| Bluegod Ent
ACTIONS
|
BSE | Fertilizers | 204,149 | 3.99 | 0.08 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 517,121 | 9.94 | 0.51 | 09:22 |
| Nipp Gold Bees
ACTIONS
|
BSE | Gold ETF | 191,531 | 135.34 | 2.59 | 09:21 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 63,423 | 699.00 | 4.43 | 09:21 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 200,000 | 0.45 | 0.01 | 09:20 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 19,604 | 709.70 | 1.39 | 09:20 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 38,402 | 710.35 | 2.73 | 09:20 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,173 | 713.05 | 1.15 | 09:20 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 33,308 | 715.20 | 2.38 | 09:20 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 574,737 | 0.47 | 0.03 | 09:19 |
| Hind Zinc
ACTIONS
|
BSE | Metals - Non Ferrous | 28,798 | 674.80 | 1.94 | 09:19 |
| Aurobindo Pharm
ACTIONS
|
BSE | Pharmaceuticals | 9,325 | 1,211.35 | 1.13 | 09:19 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 17,791 | 721.40 | 1.28 | 09:19 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 20,372 | 724.70 | 1.48 | 09:19 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,595 | 730.30 | 1.21 | 09:19 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 409,513 | 0.47 | 0.02 | 09:18 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 14,548 | 732.65 | 1.07 | 09:18 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 274,456 | 0.19 | 0.01 | 09:18 |
| ARC Finance
ACTIONS
|
BSE | Finance - General | 390,088 | 0.54 | 0.02 | 09:18 |
| Ipru SilverETF
ACTIONS
|
BSE | ETF | 32,512 | 333.28 | 1.08 | 09:18 |
| Nipp Gold Bees
ACTIONS
|
BSE | Gold ETF | 79,495 | 138.28 | 1.10 | 09:18 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.47 | 0.01 | 09:18 |
| Nipp Gold Bees
ACTIONS
|
BSE | Gold ETF | 82,430 | 138.63 | 1.14 | 09:18 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 14,546 | 730.65 | 1.06 | 09:17 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 221,899 | 0.46 | 0.01 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 340,392 | 9.93 | 0.34 | 09:16 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,616 | 701.75 | 1.17 | 09:16 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 250,209 | 0.46 | 0.01 | 09:16 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.45 | 0.02 | 09:16 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 252,515 | 5.34 | 0.13 | 09:16 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 209,880 | 0.45 | 0.01 | 09:16 |
| NALCO
ACTIONS
|
BSE | Aluminium | 69,611 | 400.80 | 2.79 | 09:16 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 14,747 | 691.90 | 1.02 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 400,032 | 9.95 | 0.40 | 09:15 |
| Ipru Gold ETF
ACTIONS
|
BSE | Gold ETF | 130,437 | 148.23 | 1.93 | 09:15 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 21,137 | 689.20 | 1.46 | 09:15 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 14,672 | 723.60 | 1.06 | 09:15 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 19,193 | 683.95 | 1.31 | 09:15 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 16,630 | 689.85 | 1.15 | 09:15 |
| Nipp Gold Bees
ACTIONS
|
BSE | Gold ETF | 86,662 | 132.64 | 1.15 | 09:15 |
| HDFC SIL ETF
ACTIONS
|
BSE | ETF | 35,541 | 317.02 | 1.13 | 09:15 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 15,615 | 686.95 | 1.07 | 09:15 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 19,053 | 682.10 | 1.30 | 09:15 |
| Nipp Gold Bees
ACTIONS
|
BSE | Gold ETF | 107,889 | 135.20 | 1.46 | 09:15 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 45,083 | 700.85 | 3.16 | 09:15 |
| Britannia
ACTIONS
|
NSE | Food Processing | 2,439 | 5,746.50 | 1.40 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 610,000 | 0.28 | 0.02 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 5,499,448 | 0.28 | 0.15 | 09:15 |
| Gillette India
ACTIONS
|
NSE | Personal Care | 1,631 | 8,329.00 | 1.36 | 09:15 |
| RB Denims
ACTIONS
|
NSE | Textiles - Denim | 126,520 | 155.10 | 1.96 | 09:15 |
| TD Power System
ACTIONS
|
NSE | Engineering - Heavy | 21,770 | 653.60 | 1.42 | 09:15 |
| R M Drip Spri
ACTIONS
|
NSE | Plastics Products | 389,696 | 105.30 | 4.10 | 09:15 |
| SIT
ACTIONS
|
BSE | Miscellaneous | 420,960 | 0.30 | 0.01 | 09:15 |
| Power Finance
ACTIONS
|
NSE | Finance - Term Lending Institutions | 133,795 | 382.15 | 5.11 | 09:15 |
| One 97 Paytm
ACTIONS
|
NSE | Online Services | 18,047 | 1,161.10 | 2.10 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 46,207 | 754.00 | 3.48 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 10,125 | 996.70 | 1.01 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 21,213 | 1,942.60 | 4.12 | 09:15 |
| Ashok Leyland
ACTIONS
|
NSE | Auto - LCVs & HCVs | 55,792 | 194.30 | 1.08 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 645,575 | 9.97 | 0.64 | 09:15 |
| Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 127,100 | 150.29 | 1.91 | 09:15 |
| REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 39,305 | 374.40 | 1.47 | 09:15 |
| ITC
ACTIONS
|
NSE | Diversified | 48,507 | 319.10 | 1.55 | 09:15 |
| Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 32,907 | 445.25 | 1.47 | 09:15 |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 2,442 | 10,033.00 | 2.45 | 09:15 |
| AU Small Financ
ACTIONS
|
NSE | Banks - Private Sector | 11,042 | 967.05 | 1.07 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 10,033 | 3,291.30 | 3.30 | 09:15 |
| TMCV | NSE | Automobile - Trucks/LCVs | 47,792 | 457.00 | 2.18 | 09:15 |
| Aurobindo Pharm
ACTIONS
|
NSE | Pharmaceuticals | 14,271 | 1,186.30 | 1.69 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 13,154 | 2,635.00 | 3.47 | 09:15 |
| Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,328 | 1,354.80 | 1.13 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 74,148 | 715.00 | 5.30 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 26,066 | 688.90 | 1.80 | 09:15 |
| Hindustan Aeron
ACTIONS
|
NSE | Aerospace & Defence | 8,500 | 4,580.00 | 3.89 | 09:15 |
| One 97 Paytm
ACTIONS
|
NSE | Online Services | 25,006 | 1,137.00 | 2.84 | 09:15 |
| Tata Steel
ACTIONS
|
NSE | Iron & Steel | 94,626 | 197.86 | 1.87 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 108,512 | 741.40 | 8.05 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 26,250 | 992.30 | 2.60 | 09:15 |
| NMDC
ACTIONS
|
NSE | Mining & Minerals | 140,162 | 81.50 | 1.14 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 6,502 | 1,943.40 | 1.26 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,474 | 930.85 | 1.16 | 09:15 |
| Guj Mineral
ACTIONS
|
NSE | Mining & Minerals | 29,045 | 601.75 | 1.75 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 864,382 | 9.92 | 0.86 | 09:15 |
| Rail Vikas
ACTIONS
|
NSE | Miscellaneous | 98,527 | 335.85 | 3.31 | 09:15 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 12,766 | 1,065.90 | 1.36 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 7,528 | 1,382.00 | 1.04 | 09:15 |
| REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 57,614 | 371.95 | 2.14 | 09:15 |
| ITC
ACTIONS
|
NSE | Diversified | 46,869 | 318.60 | 1.49 | 09:15 |
| Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 95,937 | 444.20 | 4.26 | 09:15 |
| South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 2,191,624 | 37.99 | 8.33 | 09:15 |
| Infosys
ACTIONS
|
NSE | Computers - Software | 11,591 | 1,641.40 | 1.90 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 5,190 | 3,320.70 | 1.72 | 09:15 |
| NALCO
ACTIONS
|
NSE | Aluminium | 64,532 | 407.35 | 2.63 | 09:15 |
| Swiggy
ACTIONS
|
NSE | Online Services | 238,797 | 311.90 | 7.45 | 09:15 |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 4,453 | 9,962.00 | 4.44 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 2,255 | 4,556.00 | 1.03 | 09:15 |
| TMCV | NSE | Automobile - Trucks/LCVs | 43,709 | 458.00 | 2.00 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 20,406 | 2,609.00 | 5.32 | 09:15 |
| Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,284 | 1,356.00 | 1.80 | 09:15 |
| Syrma SGS
ACTIONS
|
NSE | Engineering - Industrial Equipments | 50,680 | 751.10 | 3.81 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 78,650 | 705.00 | 5.54 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 93,250 | 682.80 | 6.37 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 6,318 | 3,124.90 | 1.97 | 09:15 |
| One 97 Paytm
ACTIONS
|
NSE | Online Services | 12,136 | 1,137.80 | 1.38 | 09:15 |
| Tata Steel
ACTIONS
|
NSE | Iron & Steel | 70,691 | 197.31 | 1.39 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 227,519 | 739.75 | 16.83 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 31,208 | 977.90 | 3.05 | 09:15 |
| Cupid
ACTIONS
|
NSE | Miscellaneous | 34,517 | 406.90 | 1.40 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,006 | 931.10 | 2.42 | 09:15 |
| Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 306,055 | 47.35 | 1.45 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,025,273 | 9.87 | 1.01 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,597 | 1,375.70 | 2.28 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 9,615 | 1,382.00 | 1.33 | 09:15 |
| REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 34,959 | 368.35 | 1.29 | 09:15 |
| Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 61,158 | 442.15 | 2.70 | 09:15 |
| South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 308,605 | 37.94 | 1.17 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 10,274 | 3,339.60 | 3.43 | 09:15 |
| NALCO
ACTIONS
|
NSE | Aluminium | 97,286 | 395.00 | 3.84 | 09:15 |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 4,076 | 9,874.00 | 4.02 | 09:15 |
| TMCV | NSE | Automobile - Trucks/LCVs | 25,488 | 458.50 | 1.17 | 09:15 |
| Jindal Steel
ACTIONS
|
NSE | Iron & Steel | 19,448 | 1,140.00 | 2.22 | 09:15 |
| Oil India
ACTIONS
|
NSE | Oil Drilling And Exploration | 20,653 | 505.30 | 1.04 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 4,199 | 2,609.00 | 1.10 | 09:15 |
| Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,615 | 1,357.10 | 1.85 | 09:15 |
| Syrma SGS
ACTIONS
|
NSE | Engineering - Industrial Equipments | 28,211 | 747.65 | 2.11 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 144,973 | 701.75 | 10.17 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 32,573 | 681.75 | 2.22 | 09:15 |
| Colgate
ACTIONS
|
NSE | Personal Care | 9,359 | 2,052.00 | 1.92 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 10,329 | 1,942.60 | 2.01 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,525 | 932.30 | 1.63 | 09:15 |
| Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 78,178 | 148.96 | 1.16 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,864 | 1,376.30 | 1.50 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 9,014 | 1,382.50 | 1.25 | 09:15 |
| MTAR Tech
ACTIONS
|
NSE | Aerospace & Defence | 4,818 | 2,733.80 | 1.32 | 09:15 |
| ITC
ACTIONS
|
NSE | Diversified | 64,584 | 317.95 | 2.05 | 09:15 |
| Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 38,397 | 440.90 | 1.69 | 09:15 |
| South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 214,932 | 38.00 | 0.82 | 09:15 |
| Infosys
ACTIONS
|
NSE | Computers - Software | 10,258 | 1,640.50 | 1.68 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 3,553 | 3,343.90 | 1.19 | 09:15 |
| NALCO
ACTIONS
|
NSE | Aluminium | 97,228 | 394.35 | 3.83 | 09:15 |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 3,881 | 9,869.00 | 3.83 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 5,208 | 2,598.00 | 1.35 | 09:15 |
| Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,736 | 1,361.20 | 1.19 | 09:15 |
| Syrma SGS
ACTIONS
|
NSE | Engineering - Industrial Equipments | 14,977 | 747.90 | 1.12 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 108,489 | 690.35 | 7.49 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 77,454 | 683.20 | 5.29 | 09:15 |
| One 97 Paytm
ACTIONS
|
NSE | Online Services | 10,784 | 1,131.30 | 1.22 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 114,977 | 738.55 | 8.49 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 24,838 | 971.00 | 2.41 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 85,096 | 730.20 | 6.21 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 23,369 | 973.20 | 2.27 | 09:15 |
| Colgate
ACTIONS
|
NSE | Personal Care | 6,226 | 2,065.60 | 1.29 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 7,136 | 1,946.00 | 1.39 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,712 | 933.45 | 1.37 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 271,438 | 9.88 | 0.27 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,305 | 1,379.10 | 2.52 | 09:15 |
| Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 5,589 | 3,882.90 | 2.17 | 09:15 |
| Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 40,145 | 440.85 | 1.77 | 09:15 |
| South Ind Bk
ACTIONS
|
NSE | Banks - Private Sector | 203,524 | 38.00 | 0.77 | 09:15 |
| NALCO
ACTIONS
|
NSE | Aluminium | 58,153 | 397.30 | 2.31 | 09:15 |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 2,048 | 9,916.00 | 2.03 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 125,387 | 685.40 | 8.59 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 30,451 | 681.05 | 2.07 | 09:15 |
| Colgate
ACTIONS
|
NSE | Personal Care | 5,104 | 2,070.00 | 1.06 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 11,555 | 1,944.40 | 2.25 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,931 | 934.70 | 1.12 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 267,320 | 9.89 | 0.26 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,533 | 1,378.90 | 1.87 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 12,631 | 1,381.30 | 1.74 | 09:15 |
| Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 121,847 | 147.97 | 1.80 | 09:15 |
| REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 41,525 | 366.40 | 1.52 | 09:15 |
| ITC
ACTIONS
|
NSE | Diversified | 38,346 | 317.15 | 1.22 | 09:15 |
| Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 37,165 | 440.25 | 1.64 | 09:15 |
| NALCO
ACTIONS
|
NSE | Aluminium | 49,584 | 393.35 | 1.95 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 139,183 | 681.50 | 9.49 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 24,338 | 681.50 | 1.66 | 09:15 |
| One 97 Paytm
ACTIONS
|
NSE | Online Services | 13,550 | 1,135.30 | 1.54 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 34,991 | 729.00 | 2.55 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 26,115 | 972.50 | 2.54 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 3,362 | 3,120.90 | 1.05 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 69,430 | 725.65 | 5.04 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 16,838 | 971.80 | 1.64 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 5,554 | 1,947.60 | 1.08 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,253 | 934.95 | 2.08 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 418,911 | 9.89 | 0.41 | 09:15 |
| Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 105,880 | 147.97 | 1.57 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 11,501 | 1,378.80 | 1.59 | 09:15 |
| Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 79,677 | 440.55 | 3.51 | 09:15 |
| NALCO
ACTIONS
|
NSE | Aluminium | 52,045 | 396.05 | 2.06 | 09:15 |
| TMCV | NSE | Automobile - Trucks/LCVs | 45,423 | 454.65 | 2.07 | 09:15 |
| Swiggy
ACTIONS
|
NSE | Online Services | 38,278 | 310.40 | 1.19 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 88,716 | 680.60 | 6.04 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 37,240 | 680.50 | 2.53 | 09:15 |
| Cupid
ACTIONS
|
NSE | Miscellaneous | 26,071 | 405.80 | 1.06 | 09:15 |
| Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 366,742 | 47.44 | 1.74 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 247,408 | 9.91 | 0.25 | 09:15 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||
