You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| eClerx Services
ACTIONS
|
BSE | Computers - Software Medium & Small | 15,000 | 1,419.00 | 2.13 | 12:09 |
| Balkrishna Ind
ACTIONS
|
BSE | Tyres | 100,000 | 2,025.00 | 20.25 | 12:07 |
| Gujarat Gas
ACTIONS
|
BSE | Oil Drilling And Exploration | 294,134 | 308.00 | 9.06 | 12:04 |
| Eternal
ACTIONS
|
BSE | Online Services | 69,500 | 224.70 | 1.56 | 12:03 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 200,000 | 1.54 | 0.03 | 12:02 |
| Kaynes Tech
ACTIONS
|
BSE | Electronics - Components | 6,159 | 3,442.00 | 2.12 | 12:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.12 | 0.01 | 12:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.12 | 0.01 | 12:01 |
| Jain Irrigation
ACTIONS
|
BSE | Plastics | 250,576 | 28.79 | 0.72 | 12:00 |
| Ipru BSELiquid
ACTIONS
|
BSE | ETF | 15,147 | 1,000.00 | 1.51 | 11:56 |
| Eternal
ACTIONS
|
BSE | Online Services | 1,000,232 | 224.80 | 22.49 | 11:54 |
| Indiamart Inter
ACTIONS
|
BSE | Retailing | 74,264 | 2,020.00 | 15.00 | 11:53 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 300,000 | 1.02 | 0.03 | 11:50 |
| Power Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 203,419 | 391.00 | 7.95 | 11:48 |
| Coromandel Int
ACTIONS
|
BSE | Fertilisers | 50,085 | 1,865.00 | 9.34 | 11:43 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 1.02 | 0.02 | 11:43 |
| Arunjyoti Bio
ACTIONS
|
BSE | Food Processing | 200,000 | 6.60 | 0.13 | 11:42 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.12 | 0.03 | 11:42 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 9,493 | 1,270.60 | 1.21 | 11:42 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.12 | 0.03 | 11:42 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 87,285 | 348.45 | 3.04 | 11:41 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 33,057 | 348.35 | 1.15 | 11:41 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 271,457 | 0.36 | 0.01 | 11:40 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 500,000 | 0.36 | 0.02 | 11:40 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 500,000 | 0.36 | 0.02 | 11:40 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 500,000 | 0.36 | 0.02 | 11:40 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 401,432 | 1.01 | 0.04 | 11:39 |
| Comfort Intech
ACTIONS
|
BSE | Finance - General | 274,000 | 6.87 | 0.19 | 11:36 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.61 | 0.03 | 11:34 |
| BPCL
ACTIONS
|
BSE | Refineries | 72,000 | 271.50 | 1.95 | 11:33 |
| Vishal Mega Mar
ACTIONS
|
BSE | Household & Personal Products | 499,999 | 102.10 | 5.10 | 11:33 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.61 | 0.03 | 11:32 |
| Blue Star
ACTIONS
|
BSE | Consumer Goods - White Goods | 32,999 | 1,492.00 | 4.92 | 11:31 |
| RPSG VENTURES
ACTIONS
|
BSE | Miscellaneous | 10,576 | 990.00 | 1.05 | 11:31 |
| ONGC
ACTIONS
|
BSE | Oil Drilling And Exploration | 36,924 | 285.95 | 1.06 | 11:31 |
| Jain Irrigation
ACTIONS
|
BSE | Plastics | 250,000 | 28.34 | 0.71 | 11:30 |
| Blue Star
ACTIONS
|
BSE | Consumer Goods - White Goods | 100,030 | 1,494.30 | 14.95 | 11:27 |
| Ashnisha Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 3.28 | 0.07 | 11:26 |
| Ashnisha Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 3.28 | 0.07 | 11:26 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 50,250 | 353.20 | 1.77 | 11:24 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 300,000 | 0.20 | 0.01 | 11:24 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 43,000 | 353.00 | 1.52 | 11:24 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 250,000 | 0.12 | 0.00 | 11:23 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 50,289 | 352.25 | 1.77 | 11:21 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.20 | 0.00 | 11:17 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 200,000 | 0.21 | 0.00 | 11:14 |
| Harshil Agro
ACTIONS
|
BSE | Engineering | 214,273 | 0.36 | 0.01 | 11:14 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,000,432 | 0.24 | 0.02 | 11:13 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 450,002 | 0.23 | 0.01 | 11:13 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 7,519 | 1,756.00 | 1.32 | 11:13 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 6,400 | 1,758.00 | 1.13 | 11:12 |
| Reliance
ACTIONS
|
BSE | Refineries | 18,873 | 1,339.75 | 2.53 | 11:10 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 666,712 | 0.99 | 0.07 | 11:09 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 900,000 | 0.12 | 0.01 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 800,000 | 0.12 | 0.01 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 800,000 | 0.12 | 0.01 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 800,000 | 0.12 | 0.01 | 11:07 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 950,000 | 0.13 | 0.01 | 11:06 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 950,000 | 0.12 | 0.01 | 11:06 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 950,000 | 0.12 | 0.01 | 11:06 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 950,000 | 0.12 | 0.01 | 11:06 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 950,000 | 0.12 | 0.01 | 11:06 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 950,000 | 0.12 | 0.01 | 11:06 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 800,000 | 0.12 | 0.01 | 11:06 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 0.98 | 0.05 | 11:05 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 228,056 | 0.49 | 0.01 | 11:05 |
| SAIL
ACTIONS
|
BSE | Steel - Large | 93,422 | 151.45 | 1.41 | 11:05 |
| Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 25,000 | 1,311.80 | 3.28 | 11:04 |
| Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 144,789 | 1,310.00 | 18.97 | 11:04 |
| Ganesha Ecosph
ACTIONS
|
BSE | Textiles - Processing | 10,098 | 1,060.45 | 1.07 | 11:04 |
| Gland
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 40,145 | 1,669.70 | 6.70 | 11:04 |
| Johnson Pharma
ACTIONS
|
BSE | Trading | 200,000 | 0.50 | 0.01 | 11:03 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 220,000 | 0.45 | 0.01 | 11:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,100,001 | 0.12 | 0.01 | 11:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.12 | 0.01 | 11:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,071,361 | 0.12 | 0.01 | 11:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,499,999 | 0.12 | 0.02 | 11:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 20,000,000 | 0.12 | 0.24 | 11:02 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 250,000 | 0.45 | 0.01 | 11:01 |
| Jain Irrigation
ACTIONS
|
BSE | Plastics | 250,000 | 28.16 | 0.70 | 11:00 |
| Mankind Pharma
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 25,377 | 1,945.00 | 4.94 | 11:00 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 217,526 | 0.12 | 0.00 | 11:00 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.12 | 0.00 | 10:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 900,000 | 0.12 | 0.01 | 10:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 3,000,000 | 0.12 | 0.04 | 10:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.13 | 0.01 | 10:59 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 272,954 | 0.43 | 0.01 | 10:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,030,000 | 0.12 | 0.01 | 10:57 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:57 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:57 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:57 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:56 |
| Jindal Steel
ACTIONS
|
BSE | Iron & Steel | 339,559 | 1,100.00 | 37.35 | 10:56 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:56 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:55 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 200,000 | 1.17 | 0.02 | 10:55 |
| Amir Chand
ACTIONS
|
BSE | Trading | 137,873 | 176.75 | 2.44 | 10:55 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.12 | 0.01 | 10:55 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,039 | 0.12 | 0.01 | 10:54 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.12 | 0.01 | 10:54 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.12 | 0.01 | 10:54 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 210,000 | 0.12 | 0.00 | 10:52 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 5,000,000 | 0.12 | 0.06 | 10:52 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.12 | 0.03 | 10:51 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.12 | 0.03 | 10:51 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.12 | 0.03 | 10:51 |
| SAIL
ACTIONS
|
BSE | Steel - Large | 90,038 | 151.15 | 1.36 | 10:51 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.12 | 0.03 | 10:50 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 230,463 | 0.49 | 0.01 | 10:48 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 396,214 | 0.75 | 0.03 | 10:47 |
| Mankind Pharma
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 49,919 | 1,940.00 | 9.68 | 10:47 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 525,808 | 0.49 | 0.03 | 10:46 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 435,894 | 0.49 | 0.02 | 10:45 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 1,000,000 | 0.49 | 0.05 | 10:45 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 287,628 | 8.28 | 0.24 | 10:44 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 0.38 | 0.01 | 10:44 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 0.38 | 0.01 | 10:44 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 729,473 | 0.49 | 0.04 | 10:42 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 300,000 | 0.98 | 0.03 | 10:42 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 900,000 | 0.49 | 0.04 | 10:42 |
| Cummins
ACTIONS
|
BSE | Engines | 30,157 | 4,485.35 | 13.53 | 10:42 |
| Eternal
ACTIONS
|
BSE | Online Services | 577,929 | 225.70 | 13.04 | 10:41 |
| Eternal
ACTIONS
|
BSE | Online Services | 1,136,362 | 225.20 | 25.59 | 10:38 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 900,000 | 0.51 | 0.05 | 10:38 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 478,616 | 0.52 | 0.02 | 10:38 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 500,000 | 0.52 | 0.03 | 10:37 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 1,000,000 | 0.52 | 0.05 | 10:37 |
| Gland
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 19,999 | 1,663.00 | 3.33 | 10:37 |
| Raajmarg Infra | BSE | Transport Infrastructure | 300,006 | 108.00 | 3.24 | 10:36 |
| Karur Vysya
ACTIONS
|
BSE | Banks - Private Sector | 1,201,873 | 271.00 | 32.57 | 10:35 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 500,012 | 8.23 | 0.41 | 10:34 |
| Mankind Pharma
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 55,015 | 1,938.40 | 10.66 | 10:31 |
| Eternal
ACTIONS
|
BSE | Online Services | 298,286 | 226.00 | 6.74 | 10:31 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 600,000 | 0.20 | 0.01 | 10:30 |
| MOTHERSON
ACTIONS
|
BSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 1,010,841 | 103.75 | 10.49 | 10:29 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 212,050 | 0.51 | 0.01 | 10:29 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 399,999 | 0.51 | 0.02 | 10:29 |
| Eternal
ACTIONS
|
BSE | Online Services | 89,000 | 226.45 | 2.02 | 10:28 |
| Avenue Supermar
ACTIONS
|
BSE | Retail | 4,081 | 4,270.00 | 1.74 | 10:28 |
| Avenue Supermar
ACTIONS
|
BSE | Retail | 35,642 | 4,270.00 | 15.22 | 10:27 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.18 | 0.00 | 10:27 |
| Five-Star Busin
ACTIONS
|
BSE | Finance - NBFC | 556,877 | 354.50 | 19.74 | 10:26 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.12 | 0.03 | 10:26 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 97,408,119 | 0.13 | 1.27 | 10:26 |
| Eternal
ACTIONS
|
BSE | Online Services | 60,626 | 226.00 | 1.37 | 10:23 |
| Tata Motors Com
ACTIONS
|
BSE | Automobile - Trucks/LCVs | 30,422 | 386.85 | 1.18 | 10:20 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 500,000 | 0.21 | 0.01 | 10:20 |
| Max Healthcare
ACTIONS
|
BSE | Hospital & Healthcare Services | 901,519 | 931.00 | 83.93 | 10:17 |
| Eternal
ACTIONS
|
BSE | Online Services | 312,825 | 226.00 | 7.07 | 10:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 428,050 | 8.17 | 0.35 | 10:14 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 900,000 | 0.61 | 0.05 | 10:14 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 1,094,987 | 0.38 | 0.04 | 10:13 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 1,000,000 | 0.38 | 0.04 | 10:13 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 905,022 | 0.50 | 0.05 | 10:13 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 1,000,000 | 0.38 | 0.04 | 10:13 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 1,000,000 | 0.38 | 0.04 | 10:13 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 1,000,000 | 0.38 | 0.04 | 10:13 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 599,999 | 0.49 | 0.03 | 10:13 |
| ICICI Lombard
ACTIONS
|
BSE | Multiline Insurance & Brokers | 25,310 | 1,650.80 | 4.18 | 10:12 |
| Tata Motors Com
ACTIONS
|
BSE | Automobile - Trucks/LCVs | 34,047 | 380.55 | 1.30 | 10:12 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 383,086 | 8.15 | 0.31 | 10:12 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 1,000,000 | 0.61 | 0.06 | 10:11 |
| Glenmark
ACTIONS
|
BSE | Pharmaceuticals | 5,819 | 1,989.60 | 1.16 | 10:11 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 12,278 | 1,195.85 | 1.47 | 10:10 |
| Manappuram Fin
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 1,614,688 | 251.50 | 40.61 | 10:10 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 212,004 | 0.24 | 0.01 | 10:10 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,499,999 | 0.24 | 0.04 | 10:10 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.24 | 0.00 | 10:10 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 999,999 | 0.24 | 0.02 | 10:09 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 418,335 | 8.16 | 0.34 | 10:08 |
| Eternal
ACTIONS
|
BSE | Online Services | 2,000,555 | 227.35 | 45.48 | 10:05 |
| Eternal
ACTIONS
|
BSE | Online Services | 78,890 | 227.20 | 1.79 | 10:04 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 400,000 | 0.33 | 0.01 | 10:04 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 1,393,815 | 0.49 | 0.07 | 10:03 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 248,210 | 0.43 | 0.01 | 10:02 |
| Eternal
ACTIONS
|
BSE | Online Services | 1,687,064 | 228.80 | 38.60 | 10:01 |
| Eternal
ACTIONS
|
BSE | Online Services | 812,936 | 228.80 | 18.60 | 10:01 |
| Ganesha Ecosph
ACTIONS
|
BSE | Textiles - Processing | 11,279 | 1,098.65 | 1.24 | 10:00 |
| Eternal
ACTIONS
|
BSE | Online Services | 51,011 | 228.80 | 1.17 | 10:00 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 420,845 | 8.21 | 0.35 | 10:00 |
| Powerica | BSE | Engineering - Industrial Equipments | 30,985 | 379.70 | 1.18 | 10:00 |
| Eternal
ACTIONS
|
BSE | Online Services | 2,044,348 | 229.30 | 46.88 | 09:58 |
| Eternal
ACTIONS
|
BSE | Online Services | 73,059 | 229.50 | 1.68 | 09:58 |
| Padam Cotton
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 1.85 | 0.04 | 09:57 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 240,000 | 0.18 | 0.00 | 09:56 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 280,000 | 0.18 | 0.01 | 09:55 |
| Deep Health AI
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 249,167 | 1.72 | 0.04 | 09:53 |
| Laddu Gopal
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 200,000 | 0.80 | 0.02 | 09:52 |
| Laddu Gopal
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 200,000 | 0.80 | 0.02 | 09:51 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 326,700 | 8.33 | 0.27 | 09:48 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 200,000 | 0.36 | 0.01 | 09:46 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 500,000 | 0.36 | 0.02 | 09:46 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 500,000 | 0.36 | 0.02 | 09:46 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 500,000 | 0.36 | 0.02 | 09:46 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 500,000 | 0.36 | 0.02 | 09:45 |
| Jain Irrigation
ACTIONS
|
BSE | Plastics | 239,200 | 28.40 | 0.68 | 09:45 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 350,000 | 0.87 | 0.03 | 09:45 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 201,876 | 1.02 | 0.02 | 09:45 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 700,000 | 1.01 | 0.07 | 09:45 |
| Gland
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 44,692 | 1,682.30 | 7.52 | 09:43 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.18 | 0.00 | 09:43 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 0.38 | 0.01 | 09:42 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 999,999 | 0.38 | 0.04 | 09:42 |
| Manappuram Fin
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 475,086 | 251.50 | 11.95 | 09:41 |
| Tube Investment
ACTIONS
|
BSE | Auto Ancillaries | 60,400 | 2,485.50 | 15.01 | 09:41 |
| Tube Investment
ACTIONS
|
BSE | Auto Ancillaries | 69,152 | 2,494.55 | 17.25 | 09:37 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 380,308 | 1.00 | 0.04 | 09:33 |
| SIT
ACTIONS
|
BSE | Miscellaneous | 497,215 | 0.19 | 0.01 | 09:33 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 4,965 | 3,602.75 | 1.79 | 09:32 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 6,746 | 3,600.00 | 2.43 | 09:32 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 5,067 | 3,600.00 | 1.82 | 09:32 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 10,503 | 3,600.00 | 3.78 | 09:32 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 465,072 | 0.36 | 0.02 | 09:31 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 260,106 | 0.40 | 0.01 | 09:31 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,280 | 8.34 | 0.17 | 09:30 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 15,396 | 731.45 | 1.13 | 09:30 |
| Glenmark
ACTIONS
|
BSE | Pharmaceuticals | 7,000 | 1,992.00 | 1.39 | 09:28 |
| Responsive Ind
ACTIONS
|
BSE | Construction & Contracting - Civil | 95,024 | 124.95 | 1.19 | 09:28 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 393,346 | 8.37 | 0.33 | 09:26 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 377,163 | 0.85 | 0.03 | 09:26 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 600,000 | 0.16 | 0.01 | 09:25 |
| Harshil Agro
ACTIONS
|
BSE | Engineering | 200,000 | 0.36 | 0.01 | 09:25 |
| Indiabulls
ACTIONS
|
BSE | Trading | 5,000,000 | 9.73 | 4.87 | 09:25 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 200,000 | 1.54 | 0.03 | 09:24 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 200,000 | 1.54 | 0.03 | 09:24 |
| Indiabulls
ACTIONS
|
BSE | Trading | 5,000,211 | 9.73 | 4.87 | 09:24 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 200,000 | 1.54 | 0.03 | 09:24 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 200,000 | 1.54 | 0.03 | 09:24 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 688,415 | 0.50 | 0.03 | 09:23 |
| ONGC
ACTIONS
|
BSE | Oil Drilling And Exploration | 38,186 | 284.25 | 1.09 | 09:23 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 211,210 | 0.50 | 0.01 | 09:23 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 494,317 | 1.14 | 0.06 | 09:22 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 3,391,573 | 0.16 | 0.05 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 212,391 | 8.37 | 0.18 | 09:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 360,493 | 8.39 | 0.30 | 09:20 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 22,917 | 659.45 | 1.51 | 09:20 |
| Laurus Labs
ACTIONS
|
BSE | Pharmaceuticals | 10,000 | 1,006.00 | 1.01 | 09:20 |
| SBFC Finance
ACTIONS
|
BSE | Finance - Others | 890,344 | 81.89 | 7.29 | 09:20 |
| APTUS VALUE
ACTIONS
|
BSE | Finance - Housing | 748,173 | 198.60 | 14.86 | 09:19 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 850,000 | 0.16 | 0.01 | 09:18 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 9,635 | 1,271.35 | 1.22 | 09:18 |
| SIT
ACTIONS
|
BSE | Miscellaneous | 467,597 | 0.19 | 0.01 | 09:18 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 561,110 | 0.37 | 0.02 | 09:17 |
| Unitech
ACTIONS
|
BSE | Construction & Contracting - Civil | 232,319 | 3.91 | 0.09 | 09:17 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 251,166 | 0.96 | 0.02 | 09:17 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 285,549 | 9.55 | 0.27 | 09:16 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 400,000 | 0.49 | 0.02 | 09:16 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 200,000 | 1.54 | 0.03 | 09:16 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 300,000 | 1.54 | 0.05 | 09:16 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 5,477 | 3,610.35 | 1.98 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 323,180 | 8.43 | 0.27 | 09:15 |
| Interglobe Avi
ACTIONS
|
BSE | Transport & Logistics | 3,967 | 3,998.10 | 1.59 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 236,149 | 8.47 | 0.20 | 09:15 |
| Tata Power
ACTIONS
|
BSE | Power Generation/Distribution | 27,941 | 375.30 | 1.05 | 09:15 |
| Nipp Nifty 50
ACTIONS
|
BSE | ETF | 99,580 | 253.00 | 2.52 | 09:15 |
| Amber Enterpris
ACTIONS
|
NSE | Miscellaneous | 3,063 | 6,467.00 | 1.98 | 09:15 |
| Astral Ltd
ACTIONS
|
NSE | Plastics | 12,306 | 1,530.70 | 1.88 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 235,000 | 0.16 | 0.00 | 09:15 |
| IOC
ACTIONS
|
BSE | Refineries | 104,257 | 132.35 | 1.38 | 09:15 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 222,806 | 0.96 | 0.02 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 258,093 | 8.56 | 0.22 | 09:15 |
| Supreme Ind
ACTIONS
|
NSE | Plastics | 7,373 | 3,573.60 | 2.63 | 09:15 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 200,000 | 0.41 | 0.01 | 09:15 |
| Emcure Pharmace
ACTIONS
|
NSE | Pharmaceuticals & Drugs | 7,798 | 1,539.00 | 1.20 | 09:15 |
| Polycab
ACTIONS
|
NSE | Cables - Power & Others | 1,532 | 6,811.00 | 1.04 | 09:15 |
| Muthoot Finance
ACTIONS
|
NSE | Finance - Investments | 4,205 | 3,172.00 | 1.33 | 09:15 |
| Natco Pharma
ACTIONS
|
NSE | Pharmaceuticals | 13,308 | 993.35 | 1.32 | 09:15 |
| Divis Labs
ACTIONS
|
NSE | Pharmaceuticals | 2,295 | 5,832.00 | 1.34 | 09:15 |
| Titan Company
ACTIONS
|
NSE | Miscellaneous | 7,306 | 4,004.90 | 2.93 | 09:15 |
| Prestige Estate
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 36,923 | 1,131.00 | 4.18 | 09:15 |
| Maruti Suzuki
ACTIONS
|
NSE | Auto - Cars & Jeeps | 2,741 | 12,289.00 | 3.37 | 09:15 |
| Britannia
ACTIONS
|
NSE | Food Processing | 2,110 | 5,378.00 | 1.13 | 09:15 |
| Lupin
ACTIONS
|
NSE | Pharmaceuticals | 11,427 | 2,243.40 | 2.56 | 09:15 |
| Auri Grow India
ACTIONS
|
NSE | 1,900,000 | 0.27 | 0.05 | 09:15 | |
| Indian Bank
ACTIONS
|
NSE | Banks - Public Sector | 13,541 | 862.75 | 1.17 | 09:15 |
| PNB Housing Fin
ACTIONS
|
NSE | Finance - Housing | 37,056 | 761.55 | 2.82 | 09:15 |
| Oil India
ACTIONS
|
NSE | Oil Drilling And Exploration | 50,724 | 476.65 | 2.42 | 09:15 |
| MRPL
ACTIONS
|
NSE | Refineries | 57,350 | 180.59 | 1.04 | 09:15 |
| LIC Housing Fin
ACTIONS
|
NSE | Finance - Housing | 23,282 | 505.25 | 1.18 | 09:15 |
| IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,112 | 767.00 | 1.70 | 09:15 |
| UTKARSHBNK
ACTIONS
|
NSE | Bank - Private | 201,552 | 11.10 | 0.22 | 09:15 |
| Swiggy
ACTIONS
|
NSE | Online Services | 40,961 | 261.30 | 1.07 | 09:15 |
| Easy Trip
ACTIONS
|
NSE | Travel Services | 223,573 | 6.20 | 0.14 | 09:15 |
| Force Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 714 | 20,237.00 | 1.44 | 09:15 |
| V-Mart Retail
ACTIONS
|
NSE | Retail | 30,319 | 515.20 | 1.56 | 09:15 |
| MOTHERSON
ACTIONS
|
NSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 270,099 | 104.63 | 2.83 | 09:15 |
| Auri Grow India
ACTIONS
|
NSE | 1,222,499 | 0.27 | 0.03 | 09:15 | |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 247,145 | 0.49 | 0.01 | 09:15 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 18,428 | 729.30 | 1.34 | 09:15 |
| Sadhana Nitro
ACTIONS
|
NSE | Dyes & Pigments | 250,045 | 1.48 | 0.04 | 09:15 |
| Eicher Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 2,948 | 6,703.50 | 1.98 | 09:15 |
| UltraTechCement
ACTIONS
|
NSE | Cement - Major | 3,576 | 10,499.00 | 3.75 | 09:15 |
| RBL Bank
ACTIONS
|
NSE | Banks - Private Sector | 91,249 | 293.15 | 2.67 | 09:15 |
| SEPC
ACTIONS
|
NSE | Construction - Infrastructure | 226,376 | 5.15 | 0.12 | 09:15 |
| Godrej Prop
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 24,250 | 1,468.20 | 3.56 | 09:15 |
| Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 9,110 | 1,385.90 | 1.26 | 09:15 |
| One 97 Paytm
ACTIONS
|
NSE | Online Services | 12,334 | 980.50 | 1.21 | 09:15 |
| Cummins
ACTIONS
|
NSE | Engines | 2,367 | 4,536.70 | 1.07 | 09:15 |
| HCL Tech
ACTIONS
|
NSE | Computers - Software | 10,920 | 1,345.70 | 1.47 | 09:15 |
| Premier Energie
ACTIONS
|
NSE | Electric Equipment | 13,138 | 924.90 | 1.22 | 09:15 |
| Godawari Power
ACTIONS
|
NSE | Steel - Sponge Iron | 69,563 | 273.60 | 1.90 | 09:15 |
| Guj Mineral
ACTIONS
|
NSE | Mining & Minerals | 17,534 | 571.15 | 1.00 | 09:15 |
| Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 5,188 | 5,021.00 | 2.60 | 09:15 |
| Zaggle Prepaid
ACTIONS
|
NSE | IT Services & Consulting | 48,494 | 214.05 | 1.04 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 7,268 | 2,811.10 | 2.04 | 09:15 | |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 31,878 | 666.95 | 2.13 | 09:15 |
| Ashok Leyland
ACTIONS
|
NSE | Auto - LCVs & HCVs | 72,878 | 146.56 | 1.07 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 147,655 | 728.70 | 10.76 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 320,688 | 8.59 | 0.28 | 09:15 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 32,091 | 999.60 | 3.21 | 09:15 |
| Mazagon Dock
ACTIONS
|
NSE | Ship Building | 7,775 | 2,247.60 | 1.75 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,450 | 1,195.90 | 1.85 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 14,513 | 1,354.50 | 1.97 | 09:15 |
| PC Jeweller
ACTIONS
|
NSE | Diamond Cutting & Jewellery & Precious Metals | 401,355 | 8.02 | 0.32 | 09:15 |
| Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 26,509 | 1,636.80 | 4.34 | 09:15 |
| Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 40,924 | 413.65 | 1.69 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 10,254 | 2,981.90 | 3.06 | 09:15 |
| REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 41,847 | 317.00 | 1.33 | 09:15 |
| Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 7,831 | 1,641.40 | 1.29 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 3,455 | 4,040.50 | 1.40 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 4,391 | 2,817.00 | 1.24 | 09:15 | |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 16,012 | 2,282.30 | 3.65 | 09:15 |
| Power Finance
ACTIONS
|
NSE | Finance - Term Lending Institutions | 34,160 | 391.40 | 1.34 | 09:15 |
| IOC
ACTIONS
|
NSE | Refineries | 118,261 | 133.13 | 1.57 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 21,132 | 480.05 | 1.01 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 18,772 | 1,770.90 | 3.32 | 09:15 |
| CDSL
ACTIONS
|
NSE | 17,290 | 1,152.20 | 1.99 | 09:15 | |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 100,535 | 729.50 | 7.33 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,054,788 | 8.54 | 0.90 | 09:15 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 59,630 | 999.35 | 5.96 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,475 | 3,524.90 | 1.58 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 30,282 | 1,195.40 | 3.62 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 15,670 | 1,353.30 | 2.12 | 09:15 |
| Cochin Shipyard
ACTIONS
|
NSE | Ship Building | 11,070 | 1,301.40 | 1.44 | 09:15 |
| Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 8,263 | 1,351.00 | 1.12 | 09:15 |
| BPCL
ACTIONS
|
NSE | Refineries | 38,239 | 274.95 | 1.05 | 09:15 |
| Bharat Dynamics
ACTIONS
|
NSE | Aerospace & Defence | 8,573 | 1,176.90 | 1.01 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 10,070 | 2,973.50 | 2.99 | 09:15 |
| REC
ACTIONS
|
NSE | Finance - Term Lending Institutions | 46,623 | 318.50 | 1.48 | 09:15 |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 1,092 | 10,055.00 | 1.10 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 10,674 | 2,819.50 | 3.01 | 09:15 | |
| NALCO
ACTIONS
|
NSE | Aluminium | 29,898 | 396.90 | 1.19 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 31,589 | 351.55 | 1.11 | 09:15 |
| Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,390 | 1,173.40 | 1.22 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 3,180 | 3,462.30 | 1.10 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 56,803 | 671.75 | 3.82 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 13,902 | 898.40 | 1.25 | 09:15 |
| NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 45,536 | 358.00 | 1.63 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 10,406 | 2,398.00 | 2.50 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 16,536 | 1,774.00 | 2.93 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 75,943 | 728.90 | 5.54 | 09:15 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 36,247 | 999.70 | 3.62 | 09:15 |
| Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 17,511 | 877.20 | 1.54 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,716 | 3,524.60 | 1.66 | 09:15 |
| Mazagon Dock
ACTIONS
|
NSE | Ship Building | 13,379 | 2,236.80 | 2.99 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,585 | 1,195.30 | 1.74 | 09:15 |
| Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 157,439 | 124.31 | 1.96 | 09:15 |
| Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 8,361 | 1,647.50 | 1.38 | 09:15 |
| BPCL
ACTIONS
|
NSE | Refineries | 56,710 | 274.90 | 1.56 | 09:15 |
| ITC
ACTIONS
|
NSE | Diversified | 45,245 | 290.50 | 1.31 | 09:15 |
| Bharat Elec
ACTIONS
|
NSE | Aerospace & Defence | 25,686 | 414.50 | 1.06 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 4,666 | 2,969.80 | 1.39 | 09:15 |
| Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 8,051 | 1,649.90 | 1.33 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 2,945 | 4,036.10 | 1.19 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 8,258 | 2,821.50 | 2.33 | 09:15 | |
| Avenue Supermar
ACTIONS
|
NSE | Retail | 7,661 | 4,223.10 | 3.24 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 4,638 | 4,045.40 | 1.88 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 4,016 | 3,477.70 | 1.40 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 18,684 | 2,279.50 | 4.26 | 09:15 |
| Ola Electric
ACTIONS
|
NSE | Auto Ancillaries - Brakes | 216,678 | 25.38 | 0.55 | 09:15 |
| Jio Financial
ACTIONS
|
NSE | Finance - Others | 119,064 | 228.68 | 2.72 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 31,355 | 899.20 | 2.82 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 12,479 | 2,396.10 | 2.99 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 11,785 | 1,773.00 | 2.09 | 09:15 |
| CDSL
ACTIONS
|
NSE | 11,368 | 1,152.90 | 1.31 | 09:15 | |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 29,711 | 728.30 | 2.16 | 09:15 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 29,863 | 1,000.80 | 2.99 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 7,640 | 3,520.30 | 2.69 | 09:15 |
| Mazagon Dock
ACTIONS
|
NSE | Ship Building | 9,825 | 2,259.20 | 2.22 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,764 | 1,193.90 | 2.24 | 09:15 |
| Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 184,148 | 124.46 | 2.29 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 8,068 | 2,964.30 | 2.39 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 4,163 | 2,821.90 | 1.17 | 09:15 | |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 5,595 | 2,286.20 | 1.28 | 09:15 |
| IOC
ACTIONS
|
NSE | Refineries | 79,693 | 132.89 | 1.06 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 13,679 | 895.55 | 1.23 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 5,459 | 2,394.20 | 1.31 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 21,947 | 728.65 | 1.60 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 234,809 | 8.55 | 0.20 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 7,613 | 3,512.80 | 2.67 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,707 | 1,193.50 | 1.87 | 09:15 |
| Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 9,348 | 1,647.90 | 1.54 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 6,126 | 2,965.90 | 1.82 | 09:15 |
| Billionbrains G
ACTIONS
|
NSE | Finance - Stock Broking | 140,159 | 158.78 | 2.23 | 09:15 |
| Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 645,458 | 17.55 | 1.13 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 2,834 | 4,048.50 | 1.15 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 4,809 | 2,286.70 | 1.10 | 09:15 |
| Jio Financial
ACTIONS
|
NSE | Finance - Others | 70,387 | 228.00 | 1.60 | 09:15 |
| Hindalco
ACTIONS
|
NSE | Iron & Steel | 11,738 | 894.90 | 1.05 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 6,129 | 2,396.30 | 1.47 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 9,344 | 1,771.40 | 1.66 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 34,892 | 729.45 | 2.55 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 234,404 | 8.56 | 0.20 | 09:15 |
| Rail Vikas
ACTIONS
|
NSE | Miscellaneous | 64,091 | 257.15 | 1.65 | 09:15 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 27,619 | 1,000.55 | 2.76 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,461 | 3,516.50 | 1.57 | 09:15 |
| Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,404 | 2,267.50 | 1.23 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 9,338 | 1,193.80 | 1.11 | 09:15 |
| Adani Ports
ACTIONS
|
NSE | Infrastructure - General | 11,219 | 1,351.00 | 1.52 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 3,799 | 2,968.10 | 1.13 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 2,487 | 4,047.20 | 1.01 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 4,150 | 2,823.90 | 1.17 | 09:15 | |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 18,894 | 2,278.00 | 4.30 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 23,309 | 484.55 | 1.13 | 09:15 |
| Hindustan Aeron
ACTIONS
|
NSE | Aerospace & Defence | 4,077 | 3,643.20 | 1.49 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 12,272 | 2,386.90 | 2.93 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,034 | 729.15 | 1.61 | 09:15 |
| CDSL
ACTIONS
|
NSE | 10,025 | 1,152.70 | 1.16 | 09:15 | |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,330 | 3,516.80 | 1.52 | 09:15 |
| Mazagon Dock
ACTIONS
|
NSE | Ship Building | 5,237 | 2,267.40 | 1.19 | 09:15 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 26,080 | 997.95 | 2.60 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,745 | 1,195.30 | 1.76 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 4,502 | 2,965.00 | 1.33 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 6,748 | 4,047.50 | 2.73 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 5,121 | 2,270.00 | 1.16 | 09:15 |
| ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 37,534 | 287.40 | 1.08 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 20,972 | 729.70 | 1.53 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 7,026 | 3,522.10 | 2.47 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 8,346 | 1,350.90 | 1.13 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,176 | 1,194.90 | 1.45 | 09:15 |
| Eternal
ACTIONS
|
NSE | Online Services | 49,219 | 231.23 | 1.14 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 6,818 | 2,965.10 | 2.02 | 09:15 |
| Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 46,858 | 288.70 | 1.35 | 09:15 |
| Avenue Supermar
ACTIONS
|
NSE | Retail | 2,409 | 4,218.30 | 1.02 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 4,262 | 2,825.20 | 1.20 | 09:15 | |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 6,089 | 3,524.00 | 2.15 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 38,269 | 1,350.30 | 5.17 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 28,006 | 728.55 | 2.04 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,429 | 3,519.10 | 1.56 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 11,522 | 1,350.00 | 1.56 | 09:15 |
| M&M
ACTIONS
|
NSE | Auto - Cars & Jeeps | 4,005 | 2,963.60 | 1.19 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 15,926 | 802.25 | 1.28 | 09:15 |
| Hindustan Aeron
ACTIONS
|
NSE | Aerospace & Defence | 3,249 | 3,638.20 | 1.18 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 3,297 | 3,516.10 | 1.16 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 6,391 | 1,773.20 | 1.13 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 248,503 | 8.54 | 0.21 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,370 | 1,193.50 | 1.24 | 09:15 |
| Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 7,314 | 1,641.80 | 1.20 | 09:15 |
| Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 242,164 | 17.52 | 0.42 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 3,567 | 2,817.20 | 1.00 | 09:15 | |
| Avenue Supermar
ACTIONS
|
NSE | Retail | 2,992 | 4,228.00 | 1.27 | 09:15 |
| IOC
ACTIONS
|
NSE | Refineries | 87,152 | 132.08 | 1.15 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 7,509 | 1,772.10 | 1.33 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,394 | 3,503.90 | 1.89 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 17,486 | 1,192.90 | 2.09 | 09:15 |
| Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 6,849 | 1,652.60 | 1.13 | 09:15 |
| Infosys
ACTIONS
|
NSE | Computers - Software | 11,840 | 1,265.30 | 1.50 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 7,993 | 2,271.60 | 1.82 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 5,463 | 2,390.10 | 1.31 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 209,340 | 8.53 | 0.18 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 6,152 | 3,501.60 | 2.15 | 09:15 |
| Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 35,186 | 412.95 | 1.45 | 09:15 |
| Sun Pharma
ACTIONS
|
NSE | Pharmaceuticals | 6,205 | 1,656.70 | 1.03 | 09:15 |
| Dharan Infra
ACTIONS
|
NSE | Construction - Real Estate | 243,317 | 0.13 | 0.00 | 09:15 |
| Chennai Petro
ACTIONS
|
NSE | Refineries | 11,647 | 998.00 | 1.16 | 09:15 |
| Bajaj Auto
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 3,062 | 8,782.50 | 2.69 | 09:15 |
| ABB India
ACTIONS
|
NSE | Infrastructure - General | 1,743 | 5,988.50 | 1.04 | 09:15 |
| Netweb
ACTIONS
|
NSE | Computer Peripherals | 3,809 | 3,088.00 | 1.18 | 09:15 |
| Infosys
ACTIONS
|
NSE | Computers - Software | 8,193 | 1,265.40 | 1.04 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 6,723 | 2,271.90 | 1.53 | 09:15 |
| Unitech
ACTIONS
|
NSE | Construction & Contracting - Civil | 647,437 | 3.72 | 0.24 | 09:15 |
| Aurobindo Pharm
ACTIONS
|
NSE | Pharmaceuticals | 12,976 | 1,317.50 | 1.71 | 09:15 |
| KPIGREEN
ACTIONS
|
NSE | Engineering - Industrial Equipments | 27,671 | 374.55 | 1.04 | 09:15 |
| GE Vernova TD
ACTIONS
|
NSE | Power - Transmission & Equipment | 3,480 | 3,757.50 | 1.31 | 09:15 |
| Dabur India
ACTIONS
|
NSE | Personal Care | 37,695 | 408.90 | 1.54 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 15,536 | 798.00 | 1.24 | 09:15 |
| Bharat Forge
ACTIONS
|
NSE | Castings & Forgings | 8,381 | 1,640.60 | 1.37 | 09:15 |
| Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 168,357 | 143.92 | 2.42 | 09:15 |
| HUL
ACTIONS
|
NSE | Personal Care | 14,967 | 2,040.50 | 3.05 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,456 | 3,502.70 | 1.56 | 09:15 |
| Chola Invest.
ACTIONS
|
NSE | Finance - NBFC | 13,140 | 1,341.20 | 1.76 | 09:15 |
| Acutaas Chem
ACTIONS
|
NSE | Speciality Chemicals | 4,864 | 2,259.80 | 1.10 | 09:15 |
| Apollo Micro Sy
ACTIONS
|
NSE | Aerospace & Defence | 53,280 | 190.45 | 1.01 | 09:15 |
| Avenue Supermar
ACTIONS
|
NSE | Retail | 2,515 | 4,230.70 | 1.06 | 09:15 |
| RPSG VENTURES
ACTIONS
|
NSE | Miscellaneous | 24,822 | 905.15 | 2.25 | 09:15 |
| HDFC AMC
ACTIONS
|
NSE | Finance - Investments | 11,018 | 2,285.70 | 2.52 | 09:15 |
| COFORGE
ACTIONS
|
NSE | Computers - Software | 25,568 | 1,131.50 | 2.89 | 09:15 |
| SRF
ACTIONS
|
NSE | Diversified | 5,871 | 2,454.40 | 1.44 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 6,640 | 3,508.00 | 2.33 | 09:15 |
| DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 33,064 | 498.85 | 1.65 | 09:15 |
| Voltas
ACTIONS
|
NSE | Diversified | 14,144 | 1,228.00 | 1.74 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 4,120 | 2,814.40 | 1.16 | 09:15 | |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 2,944 | 3,506.90 | 1.03 | 09:15 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||