Get App Open
In App
Open App

You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Company Name Exchange Sector LARGE DEAL Time
Quantity Price Value(Cr)
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 14,021 944.05 1.32 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 12,226 1,066.95 1.30 09:15
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • KBC Global Block Deal on NSE||Qty: 205,762||Deal Price: 3.25||Value (cr): 0.07||Time: 09:16am
NSE Construction - Real Estate 217,039 3.25 0.07 09:15
HUL
Add to
ACTIONS
  • Accumulate Hindustan Unilever; target of Rs 2798: Prabhudas Lilladher
NSE Personal Care 4,247 2,723.45 1.16 09:15
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
  • Larsen Block Deal on NSE||Qty: 6,530||Deal Price: 2,148.10||Value (cr): 1.40||Time: 09:16am
NSE Infrastructure - General 6,521 2,179.05 1.42 09:15
Mah Corporation
Add to
ACTIONS
  • Only Buyers in Mah Corporation on BSE
  • Only Buyers in Mah Corporation on BSE
BSE Finance - General 421,657 2.28 0.10 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 2,306 6,595.00 1.52 09:15
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 385,558 26.40 1.02 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 23,425 535.95 1.26 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 13,508 1,060.05 1.43 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 13,913 1,065.80 1.48 09:15
Hindustan Aeron
Add to
ACTIONS
  • Buy Hindustan Aeronautics; target of Rs 3300: ICICI Direct
NSE Diversified 3,996 2,763.90 1.10 09:15
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 155,575||Deal Price: 87.75||Value (cr): 1.37||Time: 09:16am
NSE Construction & Contracting - Real Estate 133,172 88.20 1.17 09:15
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 279,171 17.80 0.50 09:15
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 53,270 188.95 1.01 09:15
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 4,677 2,649.95 1.24 09:15
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
NSE Trading 3,778 4,041.50 1.53 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 27,695 536.40 1.49 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 182,590 58.45 1.07 09:15
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on BSE||Qty: 64,932||Deal Price: 326.65||Value (cr): 2.12||Time: 09:17am
NSE Banks - Public Sector 100,823 326.60 3.29 09:15
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 155,575||Deal Price: 87.75||Value (cr): 1.37||Time: 09:16am
NSE Construction & Contracting - Real Estate 210,668 87.50 1.84 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 19,570 535.40 1.05 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 75,485 1,056.95 7.98 09:15
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 252,649||Deal Price: 21.40||Value (cr): 0.54||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
NSE Construction & Contracting - Civil 620,938 21.45 1.33 09:15
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 74,683 188.95 1.41 09:15
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 203,217 33.25 0.68 09:15
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
NSE Computers - Software Medium & Small 214,567 0.55 0.01 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 23,270 535.25 1.25 09:15
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 326,912 26.50 0.87 09:15
HUL
Add to
ACTIONS
  • Accumulate Hindustan Unilever; target of Rs 2798: Prabhudas Lilladher
NSE Personal Care 4,580 2,723.95 1.25 09:15
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on BSE||Qty: 64,932||Deal Price: 326.65||Value (cr): 2.12||Time: 09:17am
NSE Banks - Public Sector 64,546 326.15 2.11 09:15
Hind Copper
Add to
ACTIONS
  • Hind Copper closes above 50-Day,200-Day Moving Average today.
NSE Metals - Non Ferrous 88,747 119.25 1.06 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 1,559 6,600.85 1.03 09:15
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 334,630 33.15 1.11 09:15
IRFC
Add to
ACTIONS
  • IRFC Block Deal on NSE||Qty: 208,485||Deal Price: 32.45||Value (cr): 0.68||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 234,514||Deal Price: 33.20||Value (cr): 0.78||Time: 09:16am
NSE Finance - NBFC 425,586 32.25 1.37 09:15
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am
NSE Infrastructure - General 138,627 88.10 1.22 09:15
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 4,524 2,658.75 1.20 09:15
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 25,069 564.55 1.42 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 11,602 1,064.75 1.24 09:15
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 957,462 17.80 1.70 09:15
Power Finance
Add to
ACTIONS
  • Power Finance Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
NSE Finance - Term Lending Institutions 76,032 145.15 1.10 09:15
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 226,412||Deal Price: 30.60||Value (cr): 0.69||Time: 09:16am
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 503,545 30.60 1.54 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 8,315||Deal Price: 1,619.35||Value (cr): 1.35||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 6,267||Deal Price: 1,610.35||Value (cr): 1.01||Time: 09:16am
NSE Computers - Software 9,585 1,626.80 1.56 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 17,081 1,063.30 1.82 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 1,893 6,605.60 1.25 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 35,130 536.25 1.88 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 1,818 6,594.05 1.20 09:15
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 5,930 2,646.00 1.57 09:15
Punjab & Sind
Add to
ACTIONS
  • Only Buyers in Punjab & Sind on BSE
  • Punjab & Sind Block Deal on NSE||Qty: 225,620||Deal Price: 30.10||Value (cr): 0.68||Time: 09:16am
NSE Banks - Public Sector 253,591 33.25 0.84 09:15
Zomato
Add to
ACTIONS
  • Zomato closes below 50-Day Moving Average of 64.35 today.
  • Zomato Block Deal on NSE||Qty: 163,703||Deal Price: 65.10||Value (cr): 1.07||Time: 09:16am
NSE Online Services 177,443 64.20 1.14 09:15
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 292,560 33.30 0.97 09:15
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 8,946 2,646.05 2.37 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 24,109 537.55 1.30 09:15
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 56,725 187.85 1.07 09:15
TCS
Add to
ACTIONS
  • TCS closes below 30-Day,200-Day Moving Average today.
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
NSE Computers - Software 3,331 3,355.75 1.12 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 106,472 541.00 5.76 09:15
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 72,478 188.70 1.37 09:15
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 226,412||Deal Price: 30.60||Value (cr): 0.69||Time: 09:16am
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 248,129 30.55 0.76 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 16,169 1,060.10 1.71 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 20,817 541.45 1.13 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 4,410 6,615.50 2.92 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 20,784 534.00 1.11 09:15
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 233,976 17.80 0.42 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 31,302 535.45 1.68 09:15
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on BSE||Qty: 64,932||Deal Price: 326.65||Value (cr): 2.12||Time: 09:17am
NSE Banks - Public Sector 54,709 327.00 1.79 09:15
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 697,389 26.45 1.84 09:15
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 8,315||Deal Price: 1,619.35||Value (cr): 1.35||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 6,267||Deal Price: 1,610.35||Value (cr): 1.01||Time: 09:16am
NSE Computers - Software 7,525 1,625.60 1.22 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 265,430 58.40 1.55 09:15
NLC India
Add to
ACTIONS
  • NLC India closes above 50-Day,150-Day Moving Average today.
  • NLC India closes above 50-Day,150-Day Moving Average today.
NSE Power - Generation & Distribution 108,591 92.70 1.01 09:15
ADCON-RE
Add to
ACTIONS
  • ADCON-RE has hit 52wk low of Rs 0.27 on BSE
  • ADCON-RE has hit 52wk low of Rs 0.27 on BSE
BSE Finance - Investment 434,333 0.28 0.01 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 10,061 1,067.35 1.07 09:15
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 30,638||Deal Price: 593.05||Value (cr): 1.82||Time: 09:16am
NSE Cement - Major 23,930 595.00 1.42 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 13,238 1,060.00 1.40 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 233,510 58.35 1.36 09:15
Reliance Power
Add to
ACTIONS
  • Reliance Power closes below 30-Day Moving Average of 16.01 today.
NSE Power - Generation & Distribution 212,011 16.10 0.34 09:15
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,363,335 17.80 2.43 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 2,312 6,608.05 1.53 09:15
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
NSE Finance - Housing 3,791 2,668.40 1.01 09:15
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 252,649||Deal Price: 21.40||Value (cr): 0.54||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
NSE Construction & Contracting - Civil 293,253 21.35 0.63 09:15
HFCL
Add to
ACTIONS
  • HFCL Block Deal on NSE||Qty: 157,371||Deal Price: 83.90||Value (cr): 1.32||Time: 09:16am
NSE Telecommunications - Equipment 154,282 84.15 1.30 09:15
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 393,910||Deal Price: 10.00||Value (cr): 0.39||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
NSE Power - Generation & Distribution 235,308 9.90 0.23 09:15
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
NSE Computers - Software Medium & Small 497,704 0.55 0.03 09:15
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 272,251 17.85 0.49 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 401,105 58.55 2.35 09:15
Punjab & Sind
Add to
ACTIONS
  • Only Buyers in Punjab & Sind on BSE
  • Punjab & Sind Block Deal on NSE||Qty: 225,620||Deal Price: 30.10||Value (cr): 0.68||Time: 09:16am
NSE Banks - Public Sector 290,101 33.25 0.96 09:15
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 365,696||Deal Price: 18.05||Value (cr): 0.66||Time: 09:17am
NSE Banks - Private Sector 325,685 18.50 0.60 09:15
NALCO
Add to
ACTIONS
  • NALCO closes below 150-Day Moving Average of 78.12 today.
  • NALCO closes above 150-Day Moving Average of 78.44 today.
NSE Aluminium 126,514 79.15 1.00 09:15
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 267,735 33.25 0.89 09:15
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 349,164||Deal Price: 24.00||Value (cr): 0.84||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 406,770 24.00 0.98 09:15
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 32,982||Deal Price: 617.40||Value (cr): 2.04||Time: 09:17am
NSE Banks - Public Sector 17,129 613.55 1.05 09:15
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 155,575||Deal Price: 87.75||Value (cr): 1.37||Time: 09:16am
NSE Construction & Contracting - Real Estate 141,733 87.90 1.25 09:15
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 14,920 939.75 1.40 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 181,728||Deal Price: 113.30||Value (cr): 2.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 209,476 113.05 2.37 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 21,172 540.90 1.15 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 2,270 6,612.00 1.50 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 44,748 536.25 2.40 09:15
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
NSE Computers - Software Medium & Small 227,993 0.60 0.01 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 1,537 6,602.45 1.01 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 19,629 537.30 1.05 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 11,408 1,060.35 1.21 09:15
Dixon Technolog
Add to
ACTIONS
  • Dixon Technolog closes below 50-Day Moving Average of 4371.95 today.
NSE Electricals 2,551 4,204.45 1.07 09:15
TCS
Add to
ACTIONS
  • TCS closes below 30-Day,200-Day Moving Average today.
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
NSE Computers - Software 3,066 3,368.70 1.03 09:15
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
NSE Computers - Software Medium & Small 3,132,777 0.55 0.17 09:15
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 252,649||Deal Price: 21.40||Value (cr): 0.54||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
NSE Construction & Contracting - Civil 346,724 21.30 0.74 09:15
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 11,712||Deal Price: 890.70||Value (cr): 1.04||Time: 09:16am
NSE Infrastructure - General 13,271 895.25 1.19 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 262,274 58.25 1.53 09:15
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 30,638||Deal Price: 593.05||Value (cr): 1.82||Time: 09:16am
NSE Cement - Major 31,512 593.90 1.87 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 247,210 58.50 1.45 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 172,051 58.50 1.01 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 9,448 1,060.10 1.00 09:15
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 300,906 33.30 1.00 09:15
Ontic Finserve
Add to
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Buyers in Ontic Finserve on BSE
BSE Miscellaneous 1,258,816 3.04 0.38 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 22,352 539.05 1.20 09:15
Power Finance
Add to
ACTIONS
  • Power Finance Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
NSE Finance - Term Lending Institutions 70,655 145.40 1.03 09:15
SAIL
Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 116,334||Deal Price: 86.90||Value (cr): 1.01||Time: 09:17am
NSE Steel - Large 160,188 86.85 1.39 09:15
Dixon Technolog
Add to
ACTIONS
  • Dixon Technolog closes below 50-Day Moving Average of 4371.95 today.
NSE Electricals 2,811 4,209.65 1.18 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 13,026 1,068.50 1.39 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 9,590 1,063.25 1.02 09:15
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
NSE Computers - Software Medium & Small 292,877 0.55 0.02 09:15
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 101,443||Deal Price: 102.70||Value (cr): 1.04||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Public Sector 140,317 102.00 1.43 09:15
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 12,022 2,646.05 3.18 09:15
Union Bank
Add to
ACTIONS
  • Union Bank Block Deal on NSE||Qty: 167,369||Deal Price: 86.45||Value (cr): 1.45||Time: 09:16am
  • Union Bank Block Deal on NSE||Qty: 140,148||Deal Price: 88.55||Value (cr): 1.24||Time: 09:16am
NSE Banks - Public Sector 121,402 89.20 1.08 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 6,219 6,607.55 4.11 09:15
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 5,311 2,657.45 1.41 09:15
Easy Trip
Add to
ACTIONS
  • Easy Trip Block Deal on NSE||Qty: 203,471||Deal Price: 52.15||Value (cr): 1.06||Time: 09:16am
NSE Travel Services 291,052 51.95 1.51 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 54,336 1,066.15 5.79 09:15
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 338,681 58.50 1.98 09:15
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 3,826 2,653.95 1.02 09:15
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 289,411 26.50 0.77 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 21,049 536.90 1.13 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 52,758 540.85 2.85 09:15
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 59,577 188.95 1.13 09:15
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 2,036 6,606.50 1.35 09:15
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 10,913 1,059.95 1.16 09:15
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 67,445 187.90 1.27 09:15
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 226,412||Deal Price: 30.60||Value (cr): 0.69||Time: 09:16am
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 260,235 30.50 0.79 09:15
Easy Trip
Add to
ACTIONS
  • Easy Trip Block Deal on NSE||Qty: 203,471||Deal Price: 52.15||Value (cr): 1.06||Time: 09:16am
NSE Travel Services 323,686 52.60 1.70 09:15
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 5,737||Deal Price: 1,895.45||Value (cr): 1.09||Time: 09:16am
  • Kotak Mahindra closes below 30-Day Moving Average of 1919.23 today.
NSE Banks - Private Sector 6,186 1,907.25 1.18 09:15
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 226,412||Deal Price: 30.60||Value (cr): 0.69||Time: 09:16am
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 208,549 30.70 0.64 09:15
TCS
Add to
ACTIONS
  • TCS closes below 30-Day,200-Day Moving Average today.
  • TCS Block Deal on NSE||Qty: 3,746||Deal Price: 3,356.30||Value (cr): 1.26||Time: 09:16am
NSE Computers - Software 3,015 3,360.00 1.01 09:15
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 252,649||Deal Price: 21.40||Value (cr): 0.54||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
NSE Construction & Contracting - Civil 620,282 21.30 1.32 09:15
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 294,726 33.20 0.98 09:15
SAIL
Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 116,334||Deal Price: 86.90||Value (cr): 1.01||Time: 09:17am
NSE Steel - Large 146,865 86.60 1.27 09:15
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1167.34 today.
  • IndusInd Bank closes below 50-Day Moving Average of 1166.51 today.
NSE Banks - Private Sector 10,537 1,200.05 1.26 09:15
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 11,474 942.55 1.08 09:15
Easy Trip
Add to
ACTIONS
  • Easy Trip Block Deal on NSE||Qty: 203,471||Deal Price: 52.15||Value (cr): 1.06||Time: 09:16am
NSE Travel Services 240,427 52.80 1.27 09:15
Triveni Engg
Add to
ACTIONS
  • Triveni Engg Block Deal on BSE||Qty: 49,855||Deal Price: 280.00||Value (cr): 1.40||Time: 09:16am
  • Triveni Engg Block Deal on BSE||Qty: 180,112||Deal Price: 280.00||Value (cr): 5.04||Time: 09:16am
NSE Sugar 40,063 286.30 1.15 09:15
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 457,559 26.40 1.21 09:15
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 101,443||Deal Price: 102.70||Value (cr): 1.04||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Public Sector 101,443 102.70 1.04 09:16
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 5,816 2,657.90 1.55 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 9,677 1,048.85 1.01 09:16
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 191,540 58.55 1.12 09:16
Easy Trip
Add to
ACTIONS
  • Easy Trip Block Deal on NSE||Qty: 203,471||Deal Price: 52.15||Value (cr): 1.06||Time: 09:16am
NSE Travel Services 203,471 52.15 1.06 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 11,056 1,054.95 1.17 09:16
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 60,974 187.90 1.15 09:16
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 171,350 58.45 1.00 09:16
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 1,762 6,595.00 1.16 09:16
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 21,372 536.55 1.15 09:16
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements Block Deal on NSE||Qty: 30,638||Deal Price: 593.05||Value (cr): 1.82||Time: 09:16am
NSE Cement - Major 30,638 593.05 1.82 09:16
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 252,649||Deal Price: 21.40||Value (cr): 0.54||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
NSE Construction & Contracting - Civil 677,618 21.45 1.45 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 15,097 1,052.85 1.59 09:16
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 349,164||Deal Price: 24.00||Value (cr): 0.84||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 349,164 24.00 0.84 09:16
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 252,649||Deal Price: 21.40||Value (cr): 0.54||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
NSE Construction & Contracting - Civil 207,017 21.40 0.44 09:16
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 30,130 535.15 1.61 09:16
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 253,465 26.40 0.67 09:16
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,579||Deal Price: 317.00||Value (cr): 1.13||Time: 09:16am
NSE Mining & Minerals 35,579 317.00 1.13 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,231,450 18.10 2.23 09:16
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • KBC Global Block Deal on NSE||Qty: 205,762||Deal Price: 3.25||Value (cr): 0.07||Time: 09:16am
NSE Construction - Real Estate 205,762 3.25 0.07 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 12,269 1,056.75 1.30 09:16
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 2,386 6,596.55 1.57 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 36,000 1,056.45 3.80 09:16
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 174,105 58.40 1.02 09:16
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 252,649||Deal Price: 21.40||Value (cr): 0.54||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
NSE Construction & Contracting - Civil 252,649 21.40 0.54 09:16
IRFC
Add to
ACTIONS
  • IRFC Block Deal on NSE||Qty: 208,485||Deal Price: 32.45||Value (cr): 0.68||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 234,514||Deal Price: 33.20||Value (cr): 0.78||Time: 09:16am
NSE Finance - NBFC 208,485 32.45 0.68 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 353,674 17.85 0.63 09:16
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 278,108 58.25 1.62 09:16
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 252,926 26.40 0.67 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 14,139 1,055.75 1.49 09:16
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 213,247 58.40 1.25 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,011,755 18.05 1.83 09:16
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 226,412||Deal Price: 30.60||Value (cr): 0.69||Time: 09:16am
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 226,412 30.60 0.69 09:16
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie closes below 50-Day,200-Day Moving Average today.
  • ICICI Securitie Block Deal on NSE||Qty: 128,002||Deal Price: 524.00||Value (cr): 6.71||Time: 09:16am
NSE Miscellaneous 128,002 524.00 6.71 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 181,728||Deal Price: 113.30||Value (cr): 2.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 181,728 113.30 2.06 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 2,801,578 18.10 5.07 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 5,053,956 18.10 9.15 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,185,246 17.95 2.13 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 514,109 18.10 0.93 09:16
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,567||Deal Price: 1,621.95||Value (cr): 1.71||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,107||Deal Price: 1,609.15||Value (cr): 1.30||Time: 09:16am
NSE Banks - Private Sector 10,567 1,621.95 1.71 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 16,333 1,050.00 1.71 09:16
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 181,728||Deal Price: 113.30||Value (cr): 2.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 99,988 113.50 1.13 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 12,278 1,053.45 1.29 09:16
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 349,466 58.40 2.04 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 10,333 1,055.80 1.09 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 11,418 1,057.85 1.21 09:16
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 155,575||Deal Price: 87.75||Value (cr): 1.37||Time: 09:16am
NSE Construction & Contracting - Real Estate 155,575 87.75 1.37 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 2,151,712 17.95 3.86 09:16
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 219,612 33.20 0.73 09:16
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 8,315||Deal Price: 1,619.35||Value (cr): 1.35||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 6,267||Deal Price: 1,610.35||Value (cr): 1.01||Time: 09:16am
NSE Computers - Software 8,315 1,619.35 1.35 09:16
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 19,860 533.95 1.06 09:16
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 12,411 1,054.55 1.31 09:16
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 298,492 58.35 1.74 09:17
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 27,651 562.85 1.56 09:17
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
NSE Finance - Housing 4,218 2,668.15 1.13 09:17
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 566,417 18.15 1.03 09:17
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 56,926 188.30 1.07 09:17
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,200,624 18.15 2.18 09:17
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 11,117 1,050.90 1.17 09:17
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 184,005 58.10 1.07 09:17
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 202,905 33.20 0.67 09:17
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 820,515 18.15 1.49 09:17
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 4,360 2,656.40 1.16 09:17
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 226,412||Deal Price: 30.60||Value (cr): 0.69||Time: 09:16am
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 258,621 30.65 0.79 09:17
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on NSE
  • KBC Global Block Deal on NSE||Qty: 205,762||Deal Price: 3.25||Value (cr): 0.07||Time: 09:16am
BSE Construction - Real Estate 250,000 3.23 0.08 09:17
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 951,101 18.20 1.73 09:17
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,347,374 18.15 2.45 09:17
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 101,443||Deal Price: 102.70||Value (cr): 1.04||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Public Sector 99,053 102.60 1.02 09:17
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 22,717 533.85 1.21 09:17
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 55,323 188.65 1.04 09:17
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on BSE||Qty: 64,932||Deal Price: 326.65||Value (cr): 2.12||Time: 09:17am
NSE Banks - Public Sector 97,208 325.65 3.17 09:17
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 20,728 533.20 1.11 09:17
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 7,501 2,656.00 1.99 09:17
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes below 30-Day Moving Average of 260.83 today.
  • Zee Entertain closes below 50-Day Moving Average of 263.40 today.
NSE Media & Entertainment 181,204 263.10 4.77 09:17
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 23,652 532.75 1.26 09:17
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 22,088 1,050.75 2.32 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 181,728||Deal Price: 113.30||Value (cr): 2.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 105,355 113.45 1.20 09:17
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes below 30-Day Moving Average of 260.83 today.
  • Zee Entertain closes below 50-Day Moving Average of 263.40 today.
NSE Media & Entertainment 38,266 263.75 1.01 09:17
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,762||Deal Price: 6,595.00||Value (cr): 1.16||Time: 09:16am
  • Bajaj Finance closes below 150-Day Moving Average of 6620.12 today.
NSE Finance - NBFC 2,441 6,600.00 1.61 09:17
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 9,837 1,049.50 1.03 09:17
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 2,063,971 18.25 3.77 09:17
Union Bank
Add to
ACTIONS
  • Union Bank Block Deal on NSE||Qty: 167,369||Deal Price: 86.45||Value (cr): 1.45||Time: 09:16am
  • Union Bank Block Deal on NSE||Qty: 140,148||Deal Price: 88.55||Value (cr): 1.24||Time: 09:16am
NSE Banks - Public Sector 115,204 89.35 1.03 09:17
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 28,758 532.80 1.53 09:17
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 56,857 188.10 1.07 09:17
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 12,124 1,049.00 1.27 09:17
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 250,550 58.15 1.46 09:17
Eicher Motors
Add to
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 4,912||Deal Price: 3,343.70||Value (cr): 1.64||Time: 09:16am
NSE Auto - LCVs & HCVs 3,170 3,344.15 1.06 09:17
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,773,734 18.15 3.22 09:17
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 365,696||Deal Price: 18.05||Value (cr): 0.66||Time: 09:17am
NSE Banks - Private Sector 232,311 18.35 0.43 09:17
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 338,154 18.25 0.62 09:18
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 20,087 1,049.80 2.11 09:18
IOC
Add to
ACTIONS
  • IOC Block Deal on NSE||Qty: 133,210||Deal Price: 76.35||Value (cr): 1.02||Time: 09:16am
  • IOC Block Deal on NSE||Qty: 133,210||Deal Price: 76.35||Value (cr): 1.02||Time: 09:16am
NSE Refineries 188,312 77.30 1.46 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 978,485 18.25 1.79 09:18
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow closes below 30-Day,50-Day Moving Average today.
NSE Power - Generation & Distribution 601,246 7.70 0.46 09:18
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow closes below 30-Day,50-Day Moving Average today.
NSE Power - Generation & Distribution 310,848 7.70 0.24 09:18
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 14,372 1,047.80 1.51 09:18
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 209,187 33.45 0.70 09:18
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 47,880 528.50 2.53 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 439,681 18.20 0.80 09:18
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 102,424 563.00 5.77 09:18
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 11,965 939.85 1.12 09:18
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 20,330 533.00 1.08 09:18
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on BSE||Qty: 64,932||Deal Price: 326.65||Value (cr): 2.12||Time: 09:17am
NSE Banks - Public Sector 80,409 326.10 2.62 09:18
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 58,664 532.30 3.12 09:18
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 29,500 562.75 1.66 09:18
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
NSE Trading 4,455 4,052.45 1.81 09:18
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 22,472 1,049.80 2.36 09:18
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 52,934 189.50 1.00 09:18
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 140,411 188.65 2.65 09:18
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 30,483 532.80 1.62 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 2,010,836 18.25 3.67 09:18
NOCIL
Add to
ACTIONS
  • NOCIL closes above 30-Day Moving Average of 234.96 today.
NSE Petrochemicals 52,029 234.45 1.22 09:18
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 101,443||Deal Price: 102.70||Value (cr): 1.04||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Public Sector 396,286 101.90 4.04 09:18
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow closes below 30-Day,50-Day Moving Average today.
NSE Power - Generation & Distribution 1,152,175 7.70 0.89 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 859,129 18.15 1.56 09:18
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 202,781 26.40 0.54 09:18
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on BSE||Qty: 64,932||Deal Price: 326.65||Value (cr): 2.12||Time: 09:17am
NSE Banks - Public Sector 56,925 326.00 1.86 09:18
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 61,100 189.25 1.16 09:18
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 1167.34 today.
  • IndusInd Bank closes below 50-Day Moving Average of 1166.51 today.
NSE Banks - Private Sector 9,080 1,199.60 1.09 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 929,726 18.20 1.69 09:18
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
NSE Trading 2,616 4,043.40 1.06 09:18
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow closes below 30-Day,50-Day Moving Average today.
NSE Power - Generation & Distribution 418,607 7.70 0.32 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 2,160,233 18.25 3.94 09:18
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
NSE Computers - Software Medium & Small 230,116 0.60 0.01 09:18
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 4,156 2,656.10 1.10 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 3,337,484 18.35 6.12 09:18
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 203,505 33.40 0.68 09:18
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
NSE Trading 4,520 4,047.05 1.83 09:18
Federal Bank
Add to
ACTIONS
  • Federal Bank closes below 30-Day Moving Average of 134.13 today.
  • Federal Bank closes above 30-Day Moving Average of 134.16 today.
NSE Banks - Private Sector 106,409 136.25 1.45 09:18
Tata Power
Add to
ACTIONS
  • Tata Power closes below 50-Day Moving Average of 222.64 today.
  • Tata Power closes below 30-Day,150-Day Moving Average today.
NSE Power - Generation & Distribution 48,577 226.15 1.10 09:18
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 23,533 532.10 1.25 09:18
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 22,551 562.75 1.27 09:18
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 4,497 2,654.95 1.19 09:18
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 101,276 189.30 1.92 09:18
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 80,493||Deal Price: 172.20||Value (cr): 1.39||Time: 09:16am
NSE Miscellaneous 62,819 174.55 1.10 09:18
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 26,796 1,054.70 2.83 09:18
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 8,363 2,656.20 2.22 09:18
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 67,470 189.25 1.28 09:18
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 11,645 1,046.25 1.22 09:18
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,579||Deal Price: 317.00||Value (cr): 1.13||Time: 09:16am
NSE Mining & Minerals 51,355 315.85 1.62 09:18
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,545,612 18.20 2.81 09:19
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 310,206 58.25 1.81 09:19
Tata Motors
Add to
ACTIONS
  • Tata Motors closes below 50-Day Moving Average of 416.03 today.
  • Tata Motors closes below 30-Day Moving Average of 425.17 today.
NSE Auto - LCVs & HCVs 25,944 420.00 1.09 09:19
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 35,006 532.40 1.86 09:19
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 252,649||Deal Price: 21.40||Value (cr): 0.54||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
NSE Construction & Contracting - Civil 214,478 21.20 0.45 09:19
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 352,611 18.15 0.64 09:19
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 29,047||Deal Price: 927.75||Value (cr): 2.69||Time: 09:17am
  • ICICI Bank Block Deal on NSE||Qty: 11,073||Deal Price: 927.30||Value (cr): 1.03||Time: 09:16am
NSE Banks - Private Sector 17,613 933.30 1.64 09:19
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 178,501 58.30 1.04 09:19
Central Bank
Add to
ACTIONS
  • Central Bank Block Deal on NSE||Qty: 219,612||Deal Price: 33.20||Value (cr): 0.73||Time: 09:16am
NSE Banks - Public Sector 202,167 33.40 0.68 09:19
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 105.56 today.
  • Bharat Elec closes below 50-Day Moving Average of 105.44 today.
NSE Electricals 109,610 106.05 1.16 09:19
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 100,975 562.75 5.68 09:19
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 927,284 18.25 1.69 09:19
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 208,191 58.20 1.21 09:19
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 57,672 189.40 1.09 09:19
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,042,412 18.25 1.90 09:19
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 220,575 26.35 0.58 09:19
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 264,023 58.35 1.54 09:19
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 11,199 2,655.70 2.97 09:19
JK Bank
Add to
ACTIONS
  • JK Bank closes above 200-Day Moving Average of 31.93 today.
NSE Banks - Private Sector 239,736 61.15 1.47 09:19
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,373,152 18.30 2.51 09:19
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 314,816 18.15 0.57 09:19
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 191,540||Deal Price: 58.55||Value (cr): 1.12||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 390,773||Deal Price: 55.45||Value (cr): 2.17||Time: 09:16am
NSE Banks - Public Sector 835,747 58.30 4.87 09:19
Ontic Finserve
Add to
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Buyers in Ontic Finserve on BSE
BSE Miscellaneous 221,841 3.05 0.07 09:19
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 53,291 189.20 1.01 09:19
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 252,926||Deal Price: 26.40||Value (cr): 0.67||Time: 09:16am
NSE Banks - Public Sector 322,134 26.25 0.85 09:19
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 394,555 18.30 0.72 09:19
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 95,847 189.25 1.81 09:19
Hindustan Aeron
Add to
ACTIONS
  • Buy Hindustan Aeronautics; target of Rs 3300: ICICI Direct
NSE Diversified 7,445 2,768.70 2.06 09:19
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 26,751 532.00 1.42 09:19
Axis Bank
Add to
ACTIONS
  • Buy Axis Bank; target of Rs 1100: Prabhudas Lilladher
NSE Banks - Private Sector 11,866 938.65 1.11 09:19
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,005,879 18.30 1.84 09:19
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 6,540 2,653.15 1.74 09:19
Bank of India
Add to
ACTIONS
  • Bank of India Block Deal on NSE||Qty: 101,443||Deal Price: 102.70||Value (cr): 1.04||Time: 09:16am
  • Bank of India Block Deal on NSE||Qty: 150,250||Deal Price: 94.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Public Sector 107,857 101.60 1.10 09:19
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 74,240 189.40 1.41 09:19
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 4,392||Deal Price: 2,671.55||Value (cr): 1.17||Time: 09:16am
NSE Finance - Housing 3,990 2,666.55 1.06 09:19
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 3,618,141 18.40 6.66 09:19
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 25,144 532.00 1.34 09:19
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 10,750 1,054.70 1.13 09:19
BHEL
Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 165,447||Deal Price: 83.95||Value (cr): 1.39||Time: 09:16am
NSE Infrastructure - General 214,515 88.50 1.90 09:19
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 344,539 189.95 6.54 09:20
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 57,670 562.75 3.25 09:20
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 50,000 562.75 2.81 09:20
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 148,606 563.00 8.37 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 379,814 18.50 0.70 09:20
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 100,422 190.05 1.91 09:20
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 5,132 2,655.95 1.36 09:20
G G Engineering
Add to
ACTIONS
  • Only Sellers in G G Engineering on BSE
  • Only Sellers in G G Engineering on BSE
BSE Engineering 500,000 1.97 0.10 09:20
Sun Pharma
Add to
ACTIONS
  • Buy Sun Pharmaceuticals Industries; target of Rs 1300: Sharekhan
  • Sun Pharma closes below 30-Day Moving Average of 1024.37 today.
NSE Pharmaceuticals 10,815 985.00 1.07 09:20
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow closes below 30-Day,50-Day Moving Average today.
NSE Power - Generation & Distribution 278,388 7.75 0.22 09:20
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 10,671 1,053.95 1.12 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 212,616 18.50 0.39 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 569,557 18.50 1.05 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 2,508,593 18.45 4.63 09:20
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 30,418 562.05 1.71 09:20
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 365,696||Deal Price: 18.05||Value (cr): 0.66||Time: 09:17am
NSE Banks - Private Sector 313,995 18.35 0.58 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 946,763 18.45 1.75 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 244,227 18.50 0.45 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 244,602 18.45 0.45 09:20
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 18,698 561.05 1.05 09:20
ADCON-RE
Add to
ACTIONS
  • ADCON-RE has hit 52wk low of Rs 0.27 on BSE
  • ADCON-RE has hit 52wk low of Rs 0.27 on BSE
BSE Finance - Investment 760,440 0.30 0.02 09:20
Reliance
Add to
ACTIONS
  • Reliance closes below 30-Day Moving Average of 2615.91 today.
  • Reliance Block Deal on NSE||Qty: 5,816||Deal Price: 2,657.90||Value (cr): 1.55||Time: 09:16am
NSE Refineries 6,617 2,656.05 1.76 09:20
Jindal Steel
Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 17,921||Deal Price: 569.75||Value (cr): 1.02||Time: 09:16am
NSE Steel - Sponge Iron 50,193 562.75 2.82 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 224,086 18.50 0.41 09:20
UCO Bank
Add to
ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 349,164||Deal Price: 24.00||Value (cr): 0.84||Time: 09:16am
  • UCO Bank Block Deal on NSE||Qty: 394,295||Deal Price: 23.15||Value (cr): 0.91||Time: 09:16am
NSE Banks - Public Sector 236,442 23.95 0.57 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 288,810 18.50 0.53 09:20
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 226,412||Deal Price: 30.60||Value (cr): 0.69||Time: 09:16am
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 293,192 30.45 0.89 09:20
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 35,579||Deal Price: 317.00||Value (cr): 1.13||Time: 09:16am
NSE Mining & Minerals 34,203 314.95 1.08 09:20
Dabur India
Add to
ACTIONS
  • Dabur India Block Deal on NSE||Qty: 63,262||Deal Price: 599.75||Value (cr): 3.79||Time: 09:16am
NSE Personal Care 25,790 605.60 1.56 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 536,851 18.50 0.99 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 216,030 18.50 0.40 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 319,681 18.50 0.59 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 335,825 18.45 0.62 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
BSE Banks - Private Sector 319,321 18.50 0.59 09:20
IDBI Bank
Add to
ACTIONS
  • IDBI Bank Block Deal on NSE||Qty: 388,461||Deal Price: 59.35||Value (cr): 2.31||Time: 09:16am
NSE Bank - Private 189,522 57.90 1.10 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,056,338 18.50 1.95 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 234,783 18.55 0.44 09:20
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 4,425||Deal Price: 4,028.85||Value (cr): 1.78||Time: 09:16am
NSE Trading 3,104 4,042.00 1.25 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 705,320 18.45 1.30 09:20
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 43,476 532.50 2.32 09:20
Canara Bank
Add to
ACTIONS
  • Canara Bank Block Deal on BSE||Qty: 64,932||Deal Price: 326.65||Value (cr): 2.12||Time: 09:17am
NSE Banks - Public Sector 37,093 326.00 1.21 09:20
Symbiox Invest
Add to
ACTIONS
  • Only Sellers in Symbiox Invest on BSE
  • Only Sellers in Symbiox Invest on BSE
BSE Finance - Investments 251,465 6.20 0.16 09:20
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 20,507 533.50 1.09 09:20
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 356,673 18.50 0.66 09:20
Interglobe Avi
Add to
ACTIONS
  • Interglobe Avi Block Deal on NSE||Qty: 5,318||Deal Price: 1,910.00||Value (cr): 1.02||Time: 09:16am
NSE Transport & Logistics 6,050 2,006.25 1.21 09:20
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 84,444 190.00 1.60 09:20
ADCON-RE
Add to
ACTIONS
  • ADCON-RE has hit 52wk low of Rs 0.27 on BSE
  • ADCON-RE has hit 52wk low of Rs 0.27 on BSE
BSE Finance - Investment 500,000 0.29 0.01 09:20
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 181,728||Deal Price: 113.30||Value (cr): 2.06||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 167,268||Deal Price: 113.05||Value (cr): 1.89||Time: 09:16am
NSE Iron & Steel 176,624 112.95 1.99 09:21
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 226,412||Deal Price: 30.60||Value (cr): 0.69||Time: 09:16am
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 237,956 30.60 0.73 09:21
Bank of Mah
Add to
ACTIONS
  • Bank of Mah Block Deal on NSE||Qty: 226,412||Deal Price: 30.60||Value (cr): 0.69||Time: 09:16am
  • Bank of Mah Block Deal on NSE||Qty: 308,438||Deal Price: 28.90||Value (cr): 0.89||Time: 09:16am
NSE Banks - Public Sector 208,566 30.65 0.64 09:21
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 986,130 18.50 1.82 09:21
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 60,974||Deal Price: 187.90||Value (cr): 1.15||Time: 09:16am
  • Bank of Baroda Block Deal on NSE||Qty: 65,796||Deal Price: 177.85||Value (cr): 1.17||Time: 09:16am
NSE Banks - Public Sector 57,450 191.10 1.10 09:21
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 11,712||Deal Price: 890.70||Value (cr): 1.04||Time: 09:16am
NSE Infrastructure - General 13,876 897.00 1.24 09:21
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 224,954 18.70 0.42 09:21
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
BSE Banks - Private Sector 216,944 18.55 0.40 09:21
Cummins
Add to
ACTIONS
  • Buy Cummins India; target of Rs 1550: Sharekhan
NSE Engines 11,603 1,526.90 1.77 09:21
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 1,406,042 18.60 2.62 09:21
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 2,801,578||Deal Price: 18.10||Value (cr): 5.07||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
NSE Banks - Private Sector 307,570 18.80 0.58 09:21
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 11,418||Deal Price: 1,057.85||Value (cr): 1.21||Time: 09:16am
NSE Computers - Software 10,326 1,053.00 1.09 09:21
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 19,860||Deal Price: 533.95||Value (cr): 1.06||Time: 09:16am
NSE Online Services 30,602 534.60 1.64 09:21
PNB
Add to
ACTIONS
  • PNB Block Deal