You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| Godfrey Phillip
ACTIONS
|
BSE | Cigarettes | 13,379 | 2,244.50 | 3.00 | 12:18 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 400,000 | 3.94 | 0.16 | 12:18 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 322,756 | 0.64 | 0.02 | 12:18 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.64 | 0.01 | 12:18 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.64 | 0.03 | 12:17 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.64 | 0.01 | 12:17 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.64 | 0.01 | 12:17 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 980,999 | 0.22 | 0.02 | 12:17 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 200,000 | 3.94 | 0.08 | 12:17 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 213,127 | 0.63 | 0.01 | 12:16 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.63 | 0.03 | 12:16 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.62 | 0.01 | 12:16 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.63 | 0.01 | 12:16 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 599,999 | 0.22 | 0.01 | 12:16 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.22 | 0.02 | 12:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,673,503 | 0.22 | 0.04 | 12:15 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 300,000 | 3.94 | 0.12 | 12:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 5,801,644 | 0.22 | 0.13 | 12:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.22 | 0.02 | 12:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.22 | 0.02 | 12:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 212,882 | 11.50 | 0.24 | 12:15 |
| ITC
ACTIONS
|
BSE | Diversified | 66,691 | 363.70 | 2.43 | 12:15 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 300,000 | 0.63 | 0.02 | 12:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 430,534 | 11.50 | 0.50 | 12:15 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 300,000 | 0.63 | 0.02 | 12:15 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 221,563 | 0.64 | 0.01 | 12:15 |
| ITC
ACTIONS
|
BSE | Diversified | 80,266 | 362.95 | 2.91 | 12:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.22 | 0.00 | 12:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,232,272 | 0.22 | 0.03 | 12:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,099,999 | 0.22 | 0.02 | 12:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 5,000,000 | 0.22 | 0.11 | 12:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.22 | 0.02 | 12:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 400,000 | 0.22 | 0.01 | 12:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,064,000 | 0.22 | 0.02 | 12:14 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 200,000 | 3.94 | 0.08 | 12:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 990,000 | 0.22 | 0.02 | 12:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 5,000,000 | 0.22 | 0.11 | 12:14 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 261,196 | 0.75 | 0.02 | 12:14 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 200,000 | 3.94 | 0.08 | 12:14 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 210,059 | 11.52 | 0.24 | 12:13 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.22 | 0.06 | 12:13 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.22 | 0.06 | 12:13 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.22 | 0.06 | 12:13 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 306,409 | 0.63 | 0.02 | 12:12 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.63 | 0.01 | 12:12 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 228,983 | 11.55 | 0.26 | 12:12 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.63 | 0.01 | 12:12 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.22 | 0.06 | 12:12 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 7,189,630 | 0.23 | 0.17 | 12:12 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.23 | 0.06 | 12:12 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,500,000 | 0.23 | 0.06 | 12:12 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 999,999 | 0.62 | 0.06 | 12:11 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 562,674 | 1.15 | 0.06 | 12:11 |
| PC Jeweller
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 200,052 | 9.18 | 0.18 | 12:10 |
| PC Jeweller
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 280,313 | 9.18 | 0.26 | 12:10 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 280,168 | 11.58 | 0.32 | 12:08 |
| ITC
ACTIONS
|
BSE | Diversified | 119,491 | 364.75 | 4.36 | 12:07 |
| Godfrey Phillip
ACTIONS
|
BSE | Cigarettes | 10,035 | 2,284.90 | 2.29 | 12:07 |
| Canara Bank
ACTIONS
|
BSE | Banks - Public Sector | 65,223 | 155.75 | 1.02 | 12:03 |
| Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 299,500 | 1.45 | 0.04 | 12:02 |
| Mangalam Cement
ACTIONS
|
BSE | Cement - Major | 30,000 | 773.10 | 2.32 | 12:00 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 645,068 | 11.57 | 0.75 | 11:58 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 0.56 | 0.01 | 11:58 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 390,175 | 11.67 | 0.46 | 11:56 |
| UPL
ACTIONS
|
BSE | Chemicals | 20,100 | 789.65 | 1.59 | 11:56 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 250,000 | 1.99 | 0.05 | 11:54 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 250,377 | 11.67 | 0.29 | 11:53 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 424,466 | 11.68 | 0.50 | 11:53 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 613,683 | 11.69 | 0.72 | 11:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 458,636 | 11.73 | 0.54 | 11:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 271,404 | 11.73 | 0.32 | 11:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 849,999 | 11.78 | 1.00 | 11:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 308,406 | 11.80 | 0.36 | 11:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 228,852 | 11.87 | 0.27 | 11:52 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 913,213 | 11.86 | 1.08 | 11:51 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 434,441 | 11.83 | 0.51 | 11:51 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,186,098 | 11.83 | 1.40 | 11:51 |
| Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 331,000 | 1.45 | 0.05 | 11:50 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 583,978 | 11.80 | 0.69 | 11:48 |
| Yes Bank
ACTIONS
|
BSE | Banks - Private Sector | 321,614 | 21.48 | 0.69 | 11:48 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 347,407 | 11.81 | 0.41 | 11:48 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 500,035 | 11.75 | 0.59 | 11:48 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.01 | 1.00 | 11:48 |
| ITC
ACTIONS
|
BSE | Diversified | 28,892 | 365.90 | 1.06 | 11:46 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 999,999 | 0.40 | 0.04 | 11:45 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 362,782 | 0.74 | 0.03 | 11:45 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,000 | 11.80 | 0.24 | 11:44 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 412,108 | 11.78 | 0.49 | 11:44 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,169,728 | 11.78 | 1.38 | 11:44 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 342,829 | 11.83 | 0.41 | 11:44 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 736,033 | 11.83 | 0.87 | 11:44 |
| Dodla Dairy
ACTIONS
|
BSE | Consumer Food | 100,000 | 1,243.00 | 12.43 | 11:43 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 363,832 | 11.80 | 0.43 | 11:42 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 652,811 | 11.82 | 0.77 | 11:41 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 525,547 | 11.82 | 0.62 | 11:41 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,156,791 | 11.80 | 1.37 | 11:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 529,491 | 11.83 | 0.63 | 11:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 324,172 | 11.83 | 0.38 | 11:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 781,728 | 11.83 | 0.92 | 11:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 284,981 | 11.82 | 0.34 | 11:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 5,332,873 | 11.72 | 6.25 | 11:39 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 298,350 | 11.83 | 0.35 | 11:39 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 358,365 | 11.83 | 0.42 | 11:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 234,494 | 11.82 | 0.28 | 11:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 280,427 | 11.79 | 0.33 | 11:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 325,714 | 11.83 | 0.39 | 11:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 250,011 | 11.82 | 0.30 | 11:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 804,032 | 11.82 | 0.95 | 11:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 729,422 | 11.82 | 0.86 | 11:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 2,253,691 | 11.83 | 2.67 | 11:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 295,205 | 11.78 | 0.35 | 11:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 517,862 | 11.76 | 0.61 | 11:36 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 571,969 | 11.75 | 0.67 | 11:35 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 333,430 | 11.72 | 0.39 | 11:35 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 228,588 | 11.71 | 0.27 | 11:35 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 500,000 | 0.31 | 0.02 | 11:34 |
| Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.45 | 0.03 | 11:32 |
| Gennex Labs
ACTIONS
|
BSE | Pharmaceuticals | 500,000 | 14.80 | 0.74 | 11:31 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 500,000 | 0.31 | 0.02 | 11:30 |
| Remedium Lifeca
ACTIONS
|
BSE | Miscellaneous | 424,452 | 0.78 | 0.03 | 11:29 |
| Excel Realty
ACTIONS
|
BSE | Computers - Software Medium & Small | 300,000 | 1.45 | 0.04 | 11:28 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 294,088 | 11.68 | 0.34 | 11:27 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 6,655 | 1,632.80 | 1.09 | 11:26 |
| ITC
ACTIONS
|
BSE | Diversified | 83,742 | 369.90 | 3.10 | 11:26 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 200,000 | 0.74 | 0.01 | 11:26 |
| PNB Housing Fin
ACTIONS
|
BSE | Finance - Housing | 79,000 | 975.00 | 7.70 | 11:26 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 6,610 | 1,628.00 | 1.08 | 11:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 223,364 | 11.68 | 0.26 | 11:25 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 700,000 | 1.99 | 0.14 | 11:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 625,131 | 11.72 | 0.73 | 11:23 |
| Reliance
ACTIONS
|
BSE | Refineries | 7,718 | 1,580.10 | 1.22 | 11:22 |
| ITC
ACTIONS
|
BSE | Diversified | 37,832 | 370.00 | 1.40 | 11:17 |
| Godfrey Phillip
ACTIONS
|
BSE | Cigarettes | 7,641 | 2,443.15 | 1.87 | 11:14 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.68 | 0.01 | 11:13 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 201,086 | 11.69 | 0.24 | 11:13 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.68 | 0.01 | 11:13 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.68 | 0.01 | 11:13 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.68 | 0.01 | 11:13 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 24,570 | 1,625.00 | 3.99 | 11:12 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 205,604 | 11.60 | 0.24 | 11:11 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 200,000 | 1.22 | 0.02 | 11:10 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 200,000 | 1.22 | 0.02 | 11:10 |
| TOYAM SPORTS
ACTIONS
|
BSE | Finance - General | 303,000 | 1.00 | 0.03 | 11:10 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 330,683 | 11.69 | 0.39 | 11:09 |
| TOYAM SPORTS
ACTIONS
|
BSE | Finance - General | 247,600 | 1.01 | 0.03 | 11:08 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 235,094 | 30.00 | 0.71 | 11:08 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 213,638 | 11.75 | 0.25 | 11:06 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 238,964 | 11.73 | 0.28 | 11:01 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 208,023 | 0.24 | 0.00 | 11:00 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 302,824 | 11.74 | 0.36 | 10:58 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 293,000 | 0.31 | 0.01 | 10:57 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 269,314 | 11.74 | 0.32 | 10:56 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 330,000 | 0.23 | 0.01 | 10:55 |
| HCL Tech
ACTIONS
|
BSE | Computers - Software | 6,513 | 1,635.00 | 1.06 | 10:54 |
| ITC
ACTIONS
|
BSE | Diversified | 31,876 | 379.10 | 1.21 | 10:52 |
| Brainbees Solu
ACTIONS
|
BSE | 61,036 | 287.35 | 1.75 | 10:52 | |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 441,546 | 0.61 | 0.03 | 10:51 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 900,000 | 0.61 | 0.05 | 10:51 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 900,000 | 0.61 | 0.05 | 10:51 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 227,159 | 11.68 | 0.27 | 10:49 |
| SIT
ACTIONS
|
BSE | Miscellaneous | 600,000 | 0.35 | 0.02 | 10:49 |
| Kilburn Engg
ACTIONS
|
BSE | Engineering - Heavy | 150,000 | 574.00 | 8.61 | 10:49 |
| SIT
ACTIONS
|
BSE | Miscellaneous | 600,000 | 0.35 | 0.02 | 10:49 |
| Kilburn Engg
ACTIONS
|
BSE | Engineering - Heavy | 31,483 | 574.00 | 1.81 | 10:49 |
| Kilburn Engg
ACTIONS
|
BSE | Engineering - Heavy | 28,145 | 574.00 | 1.62 | 10:49 |
| Kilburn Engg
ACTIONS
|
BSE | Engineering - Heavy | 28,398 | 574.00 | 1.63 | 10:48 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 308,419 | 11.54 | 0.36 | 10:48 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 563,993 | 11.51 | 0.65 | 10:46 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 185,349 | 300.10 | 5.56 | 10:43 |
| TCS
ACTIONS
|
BSE | Computers - Software | 16,940 | 3,214.00 | 5.44 | 10:43 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 200,000 | 0.31 | 0.01 | 10:42 |
| Monotype India
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.44 | 0.01 | 10:42 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 658,636 | 11.45 | 0.75 | 10:41 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 100,306 | 301.10 | 3.02 | 10:40 |
| Bank of Baroda
ACTIONS
|
BSE | Banks - Public Sector | 58,457 | 301.30 | 1.76 | 10:39 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 326,967 | 11.35 | 0.37 | 10:38 |
| Mehai Technolog
ACTIONS
|
BSE | Consumer Goods - Electronic | 200,000 | 1.74 | 0.03 | 10:37 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 477,127 | 0.22 | 0.01 | 10:36 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 200,000 | 0.75 | 0.02 | 10:32 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 1,000,000 | 1.15 | 0.12 | 10:29 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 400,000 | 0.26 | 0.01 | 10:28 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 400,000 | 0.26 | 0.01 | 10:27 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 526,946 | 11.40 | 0.60 | 10:26 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 644,173 | 1.15 | 0.07 | 10:25 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 800,000 | 1.15 | 0.09 | 10:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 652,215 | 11.36 | 0.74 | 10:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 435,444 | 11.33 | 0.49 | 10:24 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 500,000 | 0.75 | 0.04 | 10:22 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 552,422 | 0.23 | 0.01 | 10:21 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 0.23 | 0.01 | 10:21 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.15 | 0.02 | 10:20 |
| United Spirits
ACTIONS
|
BSE | Breweries & Distilleries | 15,268 | 1,428.00 | 2.18 | 10:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 533,473 | 11.28 | 0.60 | 10:19 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 503,000 | 1.15 | 0.06 | 10:19 |
| Fischer Medical
ANNOUNCEMENTS
ACTIONS
|
BSE | Commodity Chemicals | 423,637 | 43.99 | 1.86 | 10:19 |
| Adani Power
ACTIONS
|
BSE | Power - Generation & Distribution | 103,402 | 149.70 | 1.55 | 10:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 500,192 | 11.25 | 0.56 | 10:18 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.24 | 0.00 | 10:18 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 400,100 | 0.30 | 0.01 | 10:18 |
| Laurus Labs
ACTIONS
|
BSE | Pharmaceuticals | 85,655 | 1,108.00 | 9.49 | 10:18 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 600,000 | 1.15 | 0.07 | 10:16 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 300,650 | 1.15 | 0.03 | 10:16 |
| Adani Power
ACTIONS
|
BSE | Power - Generation & Distribution | 66,714 | 151.70 | 1.01 | 10:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,273,908 | 0.23 | 0.03 | 10:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,100,000 | 0.23 | 0.03 | 10:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 400,000 | 0.23 | 0.01 | 10:14 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.15 | 0.02 | 10:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 990,000 | 0.23 | 0.02 | 10:14 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 700,000 | 1.15 | 0.08 | 10:14 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 999,999 | 0.23 | 0.02 | 10:14 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.61 | 0.01 | 10:11 |
| Adani Power
ACTIONS
|
BSE | Power - Generation & Distribution | 75,870 | 150.90 | 1.14 | 10:11 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 303,324 | 0.30 | 0.01 | 10:10 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 246,139 | 0.30 | 0.01 | 10:10 |
| TILAK-RE2
ACTIONS
|
BSE | Finance - Investment | 300,000 | 0.13 | 0.00 | 10:07 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 540,930 | 1.14 | 0.06 | 10:06 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 38,213 | 525.00 | 2.01 | 10:05 |
| Wardwizard Inno
ACTIONS
|
BSE | Automobile - 2 & 3 Wheelers | 205,154 | 7.64 | 0.16 | 10:05 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 449,756 | 11.31 | 0.51 | 10:05 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 200,000 | 0.32 | 0.01 | 10:04 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 220,070 | 0.41 | 0.01 | 10:04 |
| Monotype India
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.45 | 0.01 | 10:04 |
| Adani Power
ACTIONS
|
BSE | Power - Generation & Distribution | 103,390 | 152.00 | 1.57 | 10:03 |
| Tourism Finance
ACTIONS
|
BSE | Finance - Term Lending Institutions | 515,010 | 65.99 | 3.40 | 10:01 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 430,000 | 0.23 | 0.01 | 10:00 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 280,277 | 1.14 | 0.03 | 10:00 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 726,439 | 11.31 | 0.82 | 10:00 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,000 | 1.14 | 0.06 | 10:00 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 800,000 | 0.32 | 0.03 | 09:59 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 418,094 | 11.27 | 0.47 | 09:58 |
| Nippon
ACTIONS
|
BSE | Miscellaneous | 450,233 | 874.00 | 39.35 | 09:55 |
| Nipp Nifty PSU
ACTIONS
|
BSE | ETF | 133,595 | 95.20 | 1.27 | 09:55 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 400,000 | 0.31 | 0.01 | 09:55 |
| Harshil Agro
ACTIONS
|
BSE | Engineering | 309,538 | 0.53 | 0.02 | 09:55 |
| ITC
ACTIONS
|
BSE | Diversified | 30,202 | 383.00 | 1.16 | 09:54 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 200,000 | 0.56 | 0.01 | 09:54 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 200,000 | 0.53 | 0.01 | 09:54 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 298,670 | 11.24 | 0.34 | 09:53 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 456,284 | 11.23 | 0.51 | 09:53 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 443,360 | 0.30 | 0.01 | 09:52 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 425,000 | 0.42 | 0.02 | 09:50 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 227,463 | 11.20 | 0.25 | 09:50 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 296,175 | 11.20 | 0.33 | 09:50 |
| Godfrey Phillip
ACTIONS
|
BSE | Cigarettes | 7,723 | 2,521.20 | 1.95 | 09:48 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 234,056 | 6.17 | 0.14 | 09:48 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 799,684 | 1.13 | 0.09 | 09:45 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 400,000 | 0.53 | 0.02 | 09:45 |
| Harshil Agro
ACTIONS
|
BSE | Engineering | 565,000 | 0.53 | 0.03 | 09:43 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 504,595 | 1.17 | 0.06 | 09:43 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 302,207 | 0.50 | 0.02 | 09:41 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 320,200 | 0.23 | 0.01 | 09:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 595,604 | 11.22 | 0.67 | 09:39 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 422,583 | 11.21 | 0.47 | 09:38 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 400,000 | 0.22 | 0.01 | 09:38 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 256,660 | 0.30 | 0.01 | 09:38 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 250,000 | 0.23 | 0.01 | 09:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 233,051 | 11.20 | 0.26 | 09:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 332,397 | 11.18 | 0.37 | 09:37 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 200,000 | 0.31 | 0.01 | 09:37 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 400,000 | 1.91 | 0.08 | 09:35 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.25 | 0.01 | 09:35 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 233,951 | 0.57 | 0.01 | 09:34 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 522,190 | 0.57 | 0.03 | 09:34 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 470,000 | 0.57 | 0.03 | 09:33 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 351,917 | 0.22 | 0.01 | 09:33 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 1.13 | 0.02 | 09:33 |
| Kaynes Tech
ACTIONS
|
BSE | Electronics - Components | 2,616 | 3,992.00 | 1.04 | 09:31 |
| ITC
ACTIONS
|
BSE | Diversified | 81,858 | 385.20 | 3.15 | 09:31 |
| HRS Aluglaze
ACTIONS
|
BSE | Other Construction Materials | 96,000 | 151.90 | 1.46 | 09:31 |
| MOTHERSON
ACTIONS
|
BSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 141,542 | 120.65 | 1.71 | 09:31 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 218,403 | 0.31 | 0.01 | 09:30 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 475,025 | 11.18 | 0.53 | 09:30 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 400,000 | 0.25 | 0.01 | 09:30 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 345,476 | 11.17 | 0.39 | 09:29 |
| Interglobe Avi
ACTIONS
|
BSE | Transport & Logistics | 2,491 | 5,175.00 | 1.29 | 09:29 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 603,498 | 0.31 | 0.02 | 09:27 |
| ITC
ACTIONS
|
BSE | Diversified | 26,984 | 387.05 | 1.04 | 09:26 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.60 | 0.01 | 09:26 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 342,892 | 0.50 | 0.02 | 09:26 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 200,724 | 11.17 | 0.22 | 09:26 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.50 | 0.01 | 09:25 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 409,241 | 11.17 | 0.46 | 09:25 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 1,492,349 | 1.12 | 0.17 | 09:24 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 23,025 | 533.20 | 1.23 | 09:24 |
| Godfrey Phillip
ACTIONS
|
BSE | Cigarettes | 6,940 | 2,605.45 | 1.81 | 09:23 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 279,474 | 11.03 | 0.31 | 09:23 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,190 | 0.68 | 0.01 | 09:23 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 693,807 | 0.68 | 0.05 | 09:22 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 307,792 | 0.68 | 0.02 | 09:22 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.68 | 0.03 | 09:22 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 751,664 | 10.99 | 0.83 | 09:22 |
| ITC
ACTIONS
|
BSE | Diversified | 48,777 | 392.25 | 1.91 | 09:22 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 248,986 | 0.30 | 0.01 | 09:21 |
| HRS Aluglaze
ACTIONS
|
BSE | Other Construction Materials | 139,200 | 137.55 | 1.91 | 09:21 |
| HRS Aluglaze
ACTIONS
|
BSE | Other Construction Materials | 96,000 | 137.55 | 1.32 | 09:21 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 260,497 | 0.76 | 0.02 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 259,134 | 10.98 | 0.28 | 09:20 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 695,504 | 0.31 | 0.02 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 256,379 | 10.99 | 0.28 | 09:20 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 304,536 | 0.31 | 0.01 | 09:19 |
| Hind Copper
ACTIONS
|
BSE | Metals - Non Ferrous | 22,082 | 529.35 | 1.17 | 09:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 241,497 | 10.94 | 0.26 | 09:19 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 599,000 | 0.30 | 0.02 | 09:19 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 200,000 | 0.53 | 0.01 | 09:19 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 1,197,019 | 0.55 | 0.07 | 09:19 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 204,798 | 0.30 | 0.01 | 09:18 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 400,000 | 0.30 | 0.01 | 09:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 245,293 | 10.91 | 0.27 | 09:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 295,518 | 10.93 | 0.32 | 09:17 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 341,084 | 1.95 | 0.07 | 09:16 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 1.94 | 0.10 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 352,234 | 11.00 | 0.39 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 206,443 | 11.00 | 0.23 | 09:16 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 250,000 | 0.68 | 0.02 | 09:16 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 375,000 | 0.68 | 0.03 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 230,654 | 11.00 | 0.25 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 573,837 | 11.02 | 0.63 | 09:16 |
| Rama Steel Tube
ACTIONS
|
NSE | Steel - Medium & Small | 211,757 | 9.39 | 0.20 | 09:16 |
| Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 340,981 | 21.70 | 0.74 | 09:16 |
| Shreeji Shippin
ACTIONS
|
NSE | Shipping | 45,457 | 363.00 | 1.65 | 09:16 |
| Ather Energy
ACTIONS
|
NSE | Auto Ancillaries - Brakes | 15,858 | 757.95 | 1.20 | 09:16 |
| PC Jeweller
ACTIONS
|
NSE | Diamond Cutting & Jewellery & Precious Metals | 350,909 | 9.46 | 0.33 | 09:16 |
| Force Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 586 | 20,505.00 | 1.20 | 09:16 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 593,445 | 0.28 | 0.02 | 09:16 |
| GTL Infra
ACTIONS
|
NSE | Telecommunications - Equipment | 280,994 | 1.18 | 0.03 | 09:16 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 702,223 | 0.29 | 0.02 | 09:16 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 555,251 | 0.29 | 0.02 | 09:16 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 4,305,031 | 0.30 | 0.13 | 09:16 |
| Madhav Copper
ACTIONS
|
NSE | 206,555 | 74.39 | 1.54 | 09:16 | |
| TATAGOLD
ACTIONS
|
NSE | 261,648 | 12.97 | 0.34 | 09:16 | |
| TATAGOLD
ACTIONS
|
NSE | 404,284 | 12.93 | 0.52 | 09:16 | |
| KPIGREEN
ACTIONS
|
NSE | Engineering - Industrial Equipments | 20,650 | 495.10 | 1.02 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 22,389 | 523.35 | 1.17 | 09:16 |
| Orient Tech
ACTIONS
|
NSE | Software | 28,631 | 444.75 | 1.27 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 20,457 | 524.40 | 1.07 | 09:16 |
| Tata Steel
ACTIONS
|
NSE | Iron & Steel | 103,150 | 181.11 | 1.87 | 09:16 |
| Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 12,160 | 999.00 | 1.21 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 24,368 | 524.90 | 1.28 | 09:16 |
| Zydus Wellness
ACTIONS
|
NSE | Vanaspati & Oils | 42,685 | 466.50 | 1.99 | 09:16 |
| Tata Steel
ACTIONS
|
NSE | Iron & Steel | 65,259 | 181.00 | 1.18 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 23,521 | 525.00 | 1.23 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 30,182 | 525.45 | 1.59 | 09:16 |
| Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 16,208 | 1,000.60 | 1.62 | 09:16 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 948 | 11,104.00 | 1.05 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 24,826 | 525.60 | 1.30 | 09:16 |
| Tata Steel
ACTIONS
|
NSE | Iron & Steel | 56,086 | 181.11 | 1.02 | 09:16 |
| Reliance
ACTIONS
|
NSE | Refineries | 6,436 | 1,577.70 | 1.02 | 09:16 |
| Reliance
ACTIONS
|
NSE | Refineries | 10,924 | 1,578.50 | 1.72 | 09:16 |
| Reliance
ACTIONS
|
NSE | Refineries | 9,579 | 1,578.70 | 1.51 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 20,342 | 526.65 | 1.07 | 09:16 |
| Reliance
ACTIONS
|
NSE | Refineries | 8,655 | 1,579.00 | 1.37 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 21,608 | 527.60 | 1.14 | 09:16 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 9,990 | 4,104.50 | 4.10 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 37,799 | 526.60 | 1.99 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 21,064 | 526.90 | 1.11 | 09:16 |
| KPIGREEN
ACTIONS
|
NSE | Engineering - Industrial Equipments | 21,276 | 499.45 | 1.06 | 09:16 |
| Orient Tech
ACTIONS
|
NSE | Software | 31,223 | 447.20 | 1.40 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 27,334 | 526.90 | 1.44 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 31,487 | 526.70 | 1.66 | 09:16 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 51,683 | 527.20 | 2.72 | 09:16 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 2,327 | 11,107.00 | 2.58 | 09:16 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 2,720 | 4,015.40 | 1.09 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 560,645 | 10.99 | 0.62 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 336,838 | 10.99 | 0.37 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 325,171 | 10.98 | 0.36 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 515,010 | 10.99 | 0.57 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 838,871 | 10.97 | 0.92 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 352,242 | 11.00 | 0.39 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 252,703 | 10.98 | 0.28 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 369,516 | 10.99 | 0.41 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 342,243 | 10.98 | 0.38 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 232,423 | 11.00 | 0.26 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,155,978 | 11.01 | 2.37 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 787,245 | 11.00 | 0.87 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 699,051 | 10.99 | 0.77 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 666,805 | 10.98 | 0.73 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 268,493 | 11.00 | 0.30 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 368,106 | 11.00 | 0.40 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,652,737 | 10.99 | 1.82 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 272,054 | 10.99 | 0.30 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 254,485 | 11.00 | 0.28 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 297,490 | 10.99 | 0.33 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 211,284 | 11.00 | 0.23 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 249,590 | 11.00 | 0.27 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 236,702 | 11.00 | 0.26 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 525,244 | 10.97 | 0.58 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 212,484 | 10.99 | 0.23 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 657,542 | 10.99 | 0.72 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 265,927 | 10.98 | 0.29 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 1,376,863 | 10.97 | 1.51 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 464,910 | 10.97 | 0.51 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 214,448 | 10.98 | 0.24 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 206,398 | 10.97 | 0.23 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 230,546 | 10.96 | 0.25 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 243,583 | 10.97 | 0.27 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 487,596 | 10.97 | 0.53 | 09:16 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 208,402 | 10.98 | 0.23 | 09:16 |
| Nipp SilverETF
ACTIONS
|
NSE | 64,015 | 214.50 | 1.37 | 09:16 | |
| AGI Infra
ACTIONS
|
NSE | Construction & Contracting - Civil | 85,055 | 258.90 | 2.20 | 09:16 |
| Nipp SilverETF
ACTIONS
|
NSE | 59,024 | 213.81 | 1.26 | 09:16 | |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 1,394 | 12,199.00 | 1.70 | 09:16 |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 1,160 | 12,200.00 | 1.42 | 09:16 |
| BSE Limited
ACTIONS
|
NSE | 9,803 | 2,625.20 | 2.57 | 09:16 | |
| Nipp SilverETF
ACTIONS
|
NSE | 60,544 | 214.02 | 1.30 | 09:16 | |
| ITC
ACTIONS
|
NSE | Diversified | 28,446 | 395.25 | 1.12 | 09:16 |
| ITC
ACTIONS
|
NSE | Diversified | 28,544 | 395.50 | 1.13 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 33,512 | 761.60 | 2.55 | 09:16 |
| ITC
ACTIONS
|
NSE | Diversified | 59,610 | 395.00 | 2.35 | 09:16 |
| IndusInd Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,985 | 866.70 | 1.47 | 09:16 |
| ITC
ACTIONS
|
NSE | Diversified | 25,450 | 395.10 | 1.01 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 19,625 | 768.90 | 1.51 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 17,086 | 770.85 | 1.32 | 09:16 |
| ITC
ACTIONS
|
NSE | Diversified | 29,710 | 395.00 | 1.17 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 15,233 | 773.10 | 1.18 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 17,947 | 770.00 | 1.38 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 39,371 | 771.70 | 3.04 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 23,071 | 771.15 | 1.78 | 09:16 |
| ITC
ACTIONS
|
NSE | Diversified | 50,814 | 394.95 | 2.01 | 09:16 |
| ITC
ACTIONS
|
NSE | Diversified | 58,361 | 395.10 | 2.31 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 19,526 | 769.00 | 1.50 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 16,655 | 768.15 | 1.28 | 09:16 |
| Kiri Industries
ACTIONS
|
NSE | Dyes & Pigments | 15,274 | 769.55 | 1.18 | 09:16 |
| ITC
ACTIONS
|
NSE | Diversified | 25,707 | 394.45 | 1.01 | 09:16 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 357,560 | 11.00 | 0.39 | 09:15 |
| ITC
ACTIONS
|
BSE | Diversified | 39,082 | 395.00 | 1.54 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 380,710 | 0.29 | 0.01 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 355,759 | 11.02 | 0.39 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 240,000 | 11.07 | 0.27 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 240,805 | 11.07 | 0.27 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 315,983 | 11.06 | 0.35 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 327,994 | 11.02 | 0.36 | 09:15 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 478,973 | 1.92 | 0.09 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 794,489 | 0.29 | 0.02 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 440,515 | 10.98 | 0.48 | 09:15 |
| Monotype India
ACTIONS
|
BSE | Finance - Investments | 237,000 | 0.46 | 0.01 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 239,439 | 10.94 | 0.26 | 09:15 |
| Tata SilverETF
ACTIONS
|
NSE | 368,413 | 21.89 | 0.81 | 09:15 | |
| Tata SilverETF
ACTIONS
|
NSE | 312,827 | 21.89 | 0.68 | 09:15 | |
| Tata SilverETF
ACTIONS
|
NSE | 260,283 | 21.86 | 0.57 | 09:15 | |
| Tata SilverETF
ACTIONS
|
NSE | 313,967 | 21.84 | 0.69 | 09:15 | |
| TATAGOLD
ACTIONS
|
NSE | 360,081 | 12.92 | 0.47 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 151,529 | 215.33 | 3.26 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 108,838 | 215.28 | 2.34 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 245,119 | 214.52 | 5.26 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 121,469 | 214.50 | 2.61 | 09:15 | |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 554,028 | 10.97 | 0.61 | 09:15 |
| Steel Exchange
ACTIONS
|
NSE | Steel - Large | 231,018 | 9.71 | 0.22 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 481,367 | 10.93 | 0.53 | 09:15 |
| Transformers
ACTIONS
|
NSE | Power - Transmission & Equipment | 35,536 | 294.15 | 1.05 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 306,193 | 11.05 | 0.34 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 399,000 | 0.28 | 0.01 | 09:15 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 1,005,000 | 1.98 | 0.20 | 09:15 |
| Teamo Productio
ACTIONS
|
NSE | Computers - Software Medium & Small | 337,466 | 0.60 | 0.02 | 09:15 |
| Titan Company
ACTIONS
|
NSE | Miscellaneous | 5,206 | 4,055.90 | 2.11 | 09:15 |
| Tenneco Clean | NSE | Auto Ancillaries - Engine Parts | 31,823 | 514.80 | 1.64 | 09:15 |
| ITC
ACTIONS
|
BSE | Diversified | 331,759 | 400.50 | 13.29 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 418,382 | 11.02 | 0.46 | 09:15 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 480,000 | 1.77 | 0.08 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 5,748 | 3,212.30 | 1.85 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 29,119 | 3,213.00 | 9.36 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 16,175 | 3,211.50 | 5.19 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 9,018 | 3,212.20 | 2.90 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 14,926 | 3,211.80 | 4.79 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 3,806 | 3,210.00 | 1.22 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 3,356 | 3,216.00 | 1.08 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 13,053 | 5,069.00 | 6.62 | 09:15 |
| Shreeji Shippin
ACTIONS
|
NSE | Shipping | 53,057 | 360.00 | 1.91 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 6,183 | 2,444.00 | 1.51 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 7,893 | 2,448.70 | 1.93 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 4,236 | 2,440.00 | 1.03 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 2,898 | 4,101.20 | 1.19 | 09:15 |
| Dharan Infra
ACTIONS
|
NSE | Construction - Real Estate | 210,362 | 0.22 | 0.00 | 09:15 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 1,629,160 | 5.80 | 0.94 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 516,181 | 11.11 | 0.57 | 09:15 |
| Privi Special
ACTIONS
|
NSE | Chemicals | 6,788 | 2,816.30 | 1.91 | 09:15 |
| DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 19,621 | 690.00 | 1.35 | 09:15 |
| Privi Special
ACTIONS
|
NSE | Chemicals | 3,884 | 2,811.60 | 1.09 | 09:15 |
| Privi Special
ACTIONS
|
NSE | Chemicals | 3,753 | 2,815.70 | 1.06 | 09:15 |
| Escorts Kubota
ACTIONS
|
NSE | Automobile - Tractors | 5,859 | 3,824.80 | 2.24 | 09:15 |
| Escorts Kubota
ACTIONS
|
NSE | Automobile - Tractors | 2,912 | 3,810.10 | 1.11 | 09:15 |
| Godfrey Phillip
ACTIONS
|
NSE | Cigarettes | 10,232 | 2,686.10 | 2.75 | 09:15 |
| INDUS TOWERS
ACTIONS
|
NSE | Telecommunications - Equipment | 55,206 | 425.80 | 2.35 | 09:15 |
| INDUS TOWERS
ACTIONS
|
NSE | Telecommunications - Equipment | 51,579 | 427.80 | 2.21 | 09:15 |
| INDUS TOWERS
ACTIONS
|
NSE | Telecommunications - Equipment | 25,806 | 427.70 | 1.10 | 09:15 |
| INDUS TOWERS
ACTIONS
|
NSE | Telecommunications - Equipment | 24,455 | 427.95 | 1.05 | 09:15 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 283,744 | 1.75 | 0.05 | 09:15 |
| Indo Thai Secu
ACTIONS
|
NSE | Finance - General | 41,728 | 282.00 | 1.18 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 10,449 | 2,207.90 | 2.31 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 26,784 | 521.60 | 1.40 | 09:15 |
| ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 44,057 | 240.00 | 1.06 | 09:15 |
| MCX India
ACTIONS
|
NSE | Miscellaneous | 1,053 | 11,150.00 | 1.17 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 18,614 | 1,573.50 | 2.93 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 3,223,011 | 0.28 | 0.09 | 09:15 |
| Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 110,051 | 154.77 | 1.70 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 35,369 | 2,214.50 | 7.83 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 33,172 | 1,574.70 | 5.22 | 09:15 |
| Filatex Fashion
ACTIONS
|
NSE | Textiles - Hosiery & Knitwear | 1,386,808 | 0.28 | 0.04 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 13,710 | 2,210.00 | 3.03 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 41,358 | 523.65 | 2.17 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 17,846 | 1,575.10 | 2.81 | 09:15 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| Altius Telecom |
153.00 0.00 |
39,825.90 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| View All | ||