Intraday Large Deals, Large Deals on NSE/BSE, Intraday Bulk Deals, Live Large Deals in NSE/BSE, Market Stats

You are Here : Moneycontrol Marketstats Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

All Large Deals on :

Company Name	Exchange	Sector	LARGE DEAL			Time
			Quantity	Price	Value(Cr)
			HUL Add to Watchlist \| Portfolio NEWS HUL stock declines 3.5%: What should investors do post Q2 earnings?Oct 15, 03:59 Accumulate Hindustan Unilever; target of Rs 1848: Dolat CapitalOct 15, 03:57 View all ACTIONS Accumulate Hindustan Unilever; target of Rs 1848: Dolat Capital Buy Hindustan Unilever; target of Rs 1900: Sharekhan	NSE	Personal Care		50,945	1,565.50	7.98	09:15
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	717,983	6.75	0.48	09:17
Lloyds Steels Add to Watchlist \| Portfolio ANNOUNCEMENTS Lloyds Steels Industries - Outcome of board meeting View all ACTIONS Only Buyers in Lloyds Steels on NSE Lloyds Steels Block Deal on NSE\|\|Qty: 500,000\|\|Deal Price: 1.35\|\|Value (cr): 0.07\|\|Time: 09:18am	NSE	Steel - Medium & Small	500,000	1.35	0.07	09:18
Lloyds Steels Add to Watchlist \| Portfolio ANNOUNCEMENTS Lloyds Steels Industries - Outcome of board meeting View all ACTIONS Only Buyers in Lloyds Steels on NSE Lloyds Steels Block Deal on NSE\|\|Qty: 500,000\|\|Deal Price: 1.35\|\|Value (cr): 0.07\|\|Time: 09:18am	NSE	Steel - Medium & Small	695,227	1.35	0.09	09:19
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	610,803	6.80	0.42	09:27
Britannia Add to Watchlist \| Portfolio NEWS Britannia Industries rises nearly 3% on board approval to issue bonus debenturesOct 09, 10:13 View all ACTIONS Britannia Block Deal on NSE\|\|Qty: 34,821\|\|Deal Price: 5,735.05\|\|Value (cr): 19.97\|\|Time: 09:29am	NSE	Food Processing	34,821	5,735.05	19.97	09:29
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	644,267	6.70	0.43	09:31
Kansai Nerolac Add to Watchlist \| Portfolio ACTIONS Kansai Nerolac Block Deal on BSE\|\|Qty: 127,478\|\|Deal Price: 421.60\|\|Value (cr): 5.37\|\|Time: 09:33am	BSE	Paints & Varnishes	127,478	421.60	5.37	09:33
South Ind Bk Add to Watchlist \| Portfolio ACTIONS South Ind Bk Block Deal on NSE\|\|Qty: 782,174\|\|Deal Price: 12.45\|\|Value (cr): 0.97\|\|Time: 09:37am South Ind Bk has hit 52wk low of Rs 12.45 on NSE	NSE	Banks - Private Sector	782,174	12.45	0.97	09:37
Indiabulls Hsg Add to Watchlist \| Portfolio NEWS NBFCs caught in bear trap again after a day of rally; Indiabulls Housing, DHFL top losersOct 11, 10:09 View all ACTIONS Indiabulls Hsg Block Deal on NSE\|\|Qty: 62,019\|\|Deal Price: 953.45\|\|Value (cr): 5.91\|\|Time: 09:37am	NSE	Finance - Housing	62,019	953.45	5.91	09:37
Visesh Infotech Add to Watchlist \| Portfolio ANNOUNCEMENTS Visesh Infotechnics' board meeting on December 12, 2017 View all ACTIONS Only Sellers in Visesh Infotech on BSE Visesh Infotech Block Deal on NSE\|\|Qty: 500,000\|\|Deal Price: 0.05\|\|Value (cr): 0.00\|\|Time: 09:42am	NSE	Computers - Software Medium & Small	500,000	0.05	0.00	09:42
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 507,016\|\|Deal Price: 11.60\|\|Value (cr): 0.59\|\|Time: 09:45am	NSE	Telecommunications - Service	507,016	11.60	0.59	09:45
AU Small Financ Add to Watchlist \| Portfolio NEWS AU Small Financ Standalone September 2018 Net Interest Income (NII) at Rs 321.03 crore, up 268.41% Q-o-QOct 15, 10:52 AU Small Finance Bank Q2 net profit surges 34% to Rs 91 croreOct 13, 11:17 View all ACTIONS AU Small Financ Block Deal on NSE\|\|Qty: 195,015\|\|Deal Price: 610.00\|\|Value (cr): 11.90\|\|Time: 09:47am	NSE	Finance - General	195,015	610.00	11.90	09:47
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	711,191	6.70	0.48	09:51
AU Small Financ Add to Watchlist \| Portfolio NEWS AU Small Financ Standalone September 2018 Net Interest Income (NII) at Rs 321.03 crore, up 268.41% Q-o-QOct 15, 10:52 AU Small Finance Bank Q2 net profit surges 34% to Rs 91 croreOct 13, 11:17 View all ACTIONS AU Small Financ Block Deal on NSE\|\|Qty: 195,015\|\|Deal Price: 610.00\|\|Value (cr): 11.90\|\|Time: 09:47am	NSE	Finance - General	304,354	610.05	18.57	09:52
Mindtree Add to Watchlist \| Portfolio NEWS Mindtree Q2 PAT seen up 21.6% QoQ to Rs. 192.4 cr: Prabhudas LilladherOct 11, 06:20 View all ACTIONS Mindtree Block Deal on NSE\|\|Qty: 171,227\|\|Deal Price: 982.00\|\|Value (cr): 16.81\|\|Time: 09:55am	NSE	Computers - Software	171,227	982.00	16.81	09:55
Reliance Add to Watchlist \| Portfolio NEWS Saudi Arabia to supply about 4 billion barrels of extra oil to India in November: SourcesOct 10, 01:43 Weak rupee, rising bond yields may push telcos to increase tariffs: ReportOct 09, 04:13 View all ACTIONS Reliance Block Deal on NSE\|\|Qty: 48,281\|\|Deal Price: 1,140.65\|\|Value (cr): 5.51\|\|Time: 10:00am	NSE	Refineries	48,281	1,140.65	5.51	10:00
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	703,728	5.85	0.41	10:02
HDFC Add to Watchlist \| Portfolio ACTIONS HDFC Block Deal on NSE\|\|Qty: 51,599\|\|Deal Price: 1,710.60\|\|Value (cr): 8.83\|\|Time: 10:04am	NSE	Finance - Housing	51,599	1,710.60	8.83	10:04
SREI Infra Add to Watchlist \| Portfolio ACTIONS SREI Infra Block Deal on NSE\|\|Qty: 1,583,396\|\|Deal Price: 32.55\|\|Value (cr): 5.15\|\|Time: 10:06am	NSE	Finance - Leasing & Hire Purchase	1,583,396	32.55	5.15	10:06
Jaiprakash Pow Add to Watchlist \| Portfolio ACTIONS Jaiprakash Pow Block Deal on NSE\|\|Qty: 700,000\|\|Deal Price: 2.05\|\|Value (cr): 0.14\|\|Time: 10:08am Jaiprakash Pow has hit 52wk low of Rs 2.00 on NSE	NSE	Power - Generation & Distribution	700,000	2.05	0.14	10:08
ICICI Prudentia Add to Watchlist \| Portfolio ACTIONS ICICI Prudentia Block Deal on NSE\|\|Qty: 248,495\|\|Deal Price: 312.45\|\|Value (cr): 7.76\|\|Time: 10:09am	NSE	Finance - General	248,495	312.45	7.76	10:09
AU Small Financ Add to Watchlist \| Portfolio NEWS AU Small Financ Standalone September 2018 Net Interest Income (NII) at Rs 321.03 crore, up 268.41% Q-o-QOct 15, 10:52 AU Small Finance Bank Q2 net profit surges 34% to Rs 91 croreOct 13, 11:17 View all ACTIONS AU Small Financ Block Deal on NSE\|\|Qty: 195,015\|\|Deal Price: 610.00\|\|Value (cr): 11.90\|\|Time: 09:47am	NSE	Finance - General	96,418	619.50	5.97	10:09
GTL Infra Add to Watchlist \| Portfolio ACTIONS GTL Infra Block Deal on BSE\|\|Qty: 500,000\|\|Deal Price: 1.02\|\|Value (cr): 0.05\|\|Time: 10:10am Only Buyers in GTL Infra on BSE	BSE	Telecommunications - Equipment	500,000	1.02	0.05	10:10
Lupin Add to Watchlist \| Portfolio NEWS Lupin Q2 PAT may dip 51.2% YoY to Rs. 222.2 cr: ICICI DirectOct 12, 05:29 Indian pharma market grows 9.7% in Q2FY19 on uptake across therapy segmentsOct 11, 08:00 View all ACTIONS Lupin Block Deal on BSE\|\|Qty: 123,900\|\|Deal Price: 862.00\|\|Value (cr): 10.68\|\|Time: 10:11am	BSE	Pharmaceuticals	123,900	862.00	10.68	10:11
Larsen Add to Watchlist \| Portfolio NEWS L&T bags orders worth Rs 1,050 crore; stock down 2%Oct 15, 11:44 L&T arm bags orders worth Rs 1,000 cr in Q2Oct 15, 11:43 View all ACTIONS Larsen Block Deal on NSE\|\|Qty: 199,527\|\|Deal Price: 1,214.15\|\|Value (cr): 24.23\|\|Time: 10:13am	NSE	Infrastructure - General	199,527	1,214.15	24.23	10:13
Larsen Add to Watchlist \| Portfolio NEWS L&T bags orders worth Rs 1,050 crore; stock down 2%Oct 15, 11:44 L&T arm bags orders worth Rs 1,000 cr in Q2Oct 15, 11:43 View all ACTIONS Larsen Block Deal on NSE\|\|Qty: 199,527\|\|Deal Price: 1,214.15\|\|Value (cr): 24.23\|\|Time: 10:13am	NSE	Infrastructure - General	55,563	1,214.20	6.75	10:15
KSS Add to Watchlist \| Portfolio ANNOUNCEMENTS KSS : Outcome of board meeting KSS' appoints Prasanna Prabhakar Jagtap as MD View all ACTIONS KSS Block Deal on NSE\|\|Qty: 500,000\|\|Deal Price: 0.15\|\|Value (cr): 0.01\|\|Time: 10:15am Only Sellers in KSS on BSE	NSE	Media & Entertainment	500,000	0.15	0.01	10:15
M&M Add to Watchlist \| Portfolio NEWS This week in Auto: September car,luxury car demand disappointOct 13, 08:49 The Jawa is coming back: Here are some details we know about its engineOct 12, 05:23 View all ACTIONS M&M Block Deal on NSE\|\|Qty: 271,125\|\|Deal Price: 752.45\|\|Value (cr): 20.40\|\|Time: 10:18am	NSE	Auto - Cars & Jeeps	271,125	752.45	20.40	10:18
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	895,929	6.85	0.61	10:22
Lloyds Steels Add to Watchlist \| Portfolio ANNOUNCEMENTS Lloyds Steels Industries - Outcome of board meeting View all ACTIONS Only Buyers in Lloyds Steels on NSE Lloyds Steels Block Deal on NSE\|\|Qty: 500,000\|\|Deal Price: 1.35\|\|Value (cr): 0.07\|\|Time: 09:18am	NSE	Steel - Medium & Small	500,000	1.35	0.07	10:23
HUL Add to Watchlist \| Portfolio NEWS HUL stock declines 3.5%: What should investors do post Q2 earnings?Oct 15, 03:59 Accumulate Hindustan Unilever; target of Rs 1848: Dolat CapitalOct 15, 03:57 View all ACTIONS Accumulate Hindustan Unilever; target of Rs 1848: Dolat Capital Buy Hindustan Unilever; target of Rs 1900: Sharekhan	NSE	Personal Care	40,393	1,506.05	6.08	10:29
Jubilant Food Add to Watchlist \| Portfolio ACTIONS Jubilant Food Block Deal on NSE\|\|Qty: 79,608\|\|Deal Price: 1,180.55\|\|Value (cr): 9.40\|\|Time: 10:29am	NSE	Miscellaneous	79,608	1,180.55	9.40	10:29
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	528,706	6.75	0.36	10:31
HDFC Bank Add to Watchlist \| Portfolio ACTIONS HDFC Bank Block Deal on NSE\|\|Qty: 41,488\|\|Deal Price: 1,979.95\|\|Value (cr): 8.21\|\|Time: 10:40am	NSE	Banks - Private Sector	41,488	1,979.95	8.21	10:40
Lupin Add to Watchlist \| Portfolio NEWS Lupin Q2 PAT may dip 51.2% YoY to Rs. 222.2 cr: ICICI DirectOct 12, 05:29 Indian pharma market grows 9.7% in Q2FY19 on uptake across therapy segmentsOct 11, 08:00 View all ACTIONS Lupin Block Deal on BSE\|\|Qty: 123,900\|\|Deal Price: 862.00\|\|Value (cr): 10.68\|\|Time: 10:11am	BSE	Pharmaceuticals	176,451	869.00	15.33	10:44
HDFC Add to Watchlist \| Portfolio ACTIONS HDFC Block Deal on NSE\|\|Qty: 51,599\|\|Deal Price: 1,710.60\|\|Value (cr): 8.83\|\|Time: 10:04am	NSE	Finance - Housing	100,622	1,710.60	17.21	10:47
Yes Bank Add to Watchlist \| Portfolio NEWS Yes Bank gains 6% as it gets Korn Ferry to find Rana Kapoor's successorOct 12, 10:53 Yes Bank hires headhunter Korn Ferry to assist search panel for new CEOOct 11, 10:28 View all ACTIONS Yes Bank Block Deal on NSE\|\|Qty: 252,281\|\|Deal Price: 242.45\|\|Value (cr): 6.12\|\|Time: 10:56am	NSE	Banks - Private Sector	252,281	242.45	6.12	10:56
M&M Add to Watchlist \| Portfolio NEWS This week in Auto: September car,luxury car demand disappointOct 13, 08:49 The Jawa is coming back: Here are some details we know about its engineOct 12, 05:23 View all ACTIONS M&M Block Deal on NSE\|\|Qty: 271,125\|\|Deal Price: 752.45\|\|Value (cr): 20.40\|\|Time: 10:18am	NSE	Auto - Cars & Jeeps	71,247	744.60	5.31	11:02
Edelweiss Add to Watchlist \| Portfolio ACTIONS Edelweiss Block Deal on BSE\|\|Qty: 298,810\|\|Deal Price: 184.30\|\|Value (cr): 5.51\|\|Time: 11:09am	BSE	Finance - General	298,810	184.30	5.51	11:09
Orient Refract Add to Watchlist \| Portfolio ACTIONS Orient Refract Block Deal on NSE\|\|Qty: 450,000\|\|Deal Price: 225.00\|\|Value (cr): 10.13\|\|Time: 11:11am	NSE	Cement - Products & Building Materials	450,000	225.00	10.13	11:11
Dewan Housing Add to Watchlist \| Portfolio NEWS NBFCs end on a high as big lenders look to buy larger loan portfoliosOct 10, 05:21 View all ACTIONS Dewan Housing Block Deal on NSE\|\|Qty: 191,446\|\|Deal Price: 277.55\|\|Value (cr): 5.31\|\|Time: 11:14am	NSE	Finance - Housing	191,446	277.55	5.31	11:14
Ambuja Cements Add to Watchlist \| Portfolio NEWS Ambuja Q3 PAT may dip 27.8% YoY to Rs. 283.3 cr: ICICI DirectOct 15, 12:09 View all ACTIONS Ambuja Cements Block Deal on NSE\|\|Qty: 250,009\|\|Deal Price: 211.00\|\|Value (cr): 5.28\|\|Time: 11:24am	NSE	Cement - Major	250,009	211.00	5.28	11:24
V-Mart Retail Add to Watchlist \| Portfolio ACTIONS V-Mart Retail Block Deal on BSE\|\|Qty: 31,576\|\|Deal Price: 2,020.00\|\|Value (cr): 6.38\|\|Time: 11:29am	BSE	Retail	31,576	2,020.00	6.38	11:29
Unitech Add to Watchlist \| Portfolio ACTIONS Unitech Block Deal on NSE\|\|Qty: 1,200,000\|\|Deal Price: 2.45\|\|Value (cr): 0.29\|\|Time: 11:30am	NSE	Construction & Contracting - Civil	1,200,000	2.45	0.29	11:30
Unitech Add to Watchlist \| Portfolio ACTIONS Unitech Block Deal on NSE\|\|Qty: 1,200,000\|\|Deal Price: 2.45\|\|Value (cr): 0.29\|\|Time: 11:30am	NSE	Construction & Contracting - Civil	500,000	2.40	0.12	11:37
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	547,133	5.95	0.33	11:38
CG Consumer Add to Watchlist \| Portfolio ACTIONS CG Consumer Block Deal on NSE\|\|Qty: 426,220\|\|Deal Price: 199.95\|\|Value (cr): 8.52\|\|Time: 11:39am	NSE	Electricals	426,220	199.95	8.52	11:39
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	837,994	6.00	0.50	11:45
Dixon Technolog Add to Watchlist \| Portfolio ACTIONS Dixon Technolog Block Deal on BSE\|\|Qty: 37,933\|\|Deal Price: 2,395.90\|\|Value (cr): 9.09\|\|Time: 11:50am	BSE	Electricals	56,088	2,395.00	13.43	11:50
Dixon Technolog Add to Watchlist \| Portfolio ACTIONS Dixon Technolog Block Deal on BSE\|\|Qty: 37,933\|\|Deal Price: 2,395.90\|\|Value (cr): 9.09\|\|Time: 11:50am	BSE	Electricals	37,933	2,395.90	9.09	11:50
Dixon Technolog Add to Watchlist \| Portfolio ACTIONS Dixon Technolog Block Deal on BSE\|\|Qty: 37,933\|\|Deal Price: 2,395.90\|\|Value (cr): 9.09\|\|Time: 11:50am	NSE	Electricals	56,001	2,395.00	13.41	11:50
Maruti Suzuki Add to Watchlist \| Portfolio NEWS Here’s why Macquarie expects midcap correction to continueOct 15, 12:56 Motown offers festive discounts on cars, SUVs as sales declineOct 15, 08:26 View all	NSE	Auto - Cars & Jeeps	7,064	7,237.00	5.11	11:52
KSS Add to Watchlist \| Portfolio ANNOUNCEMENTS KSS : Outcome of board meeting KSS' appoints Prasanna Prabhakar Jagtap as MD View all ACTIONS KSS Block Deal on NSE\|\|Qty: 500,000\|\|Deal Price: 0.15\|\|Value (cr): 0.01\|\|Time: 10:15am Only Sellers in KSS on BSE	NSE	Media & Entertainment	500,000	0.15	0.01	11:53
Vedanta Add to Watchlist \| Portfolio NEWS MF equity inflows double in September crash: Top 5 stocks which saw highest buying in monthOct 13, 01:28 Vedanta Q2 PAT may dip 41.7% YoY to Rs. 1,219.3 cr: ICICI DirectOct 12, 06:38 View all ACTIONS Vedanta Block Deal on NSE\|\|Qty: 403,961\|\|Deal Price: 218.60\|\|Value (cr): 8.83\|\|Time: 10:03am	NSE	Mining & Minerals	503,104	212.25	10.68	11:54
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	559,379	6.00	0.34	12:03
Alkem Lab Add to Watchlist \| Portfolio ACTIONS Buy Alkem Laboratories: Equity99	BSE	Pharmaceuticals	75,000	1,950.00	14.63	12:08
Reliance Add to Watchlist \| Portfolio NEWS Saudi Arabia to supply about 4 billion barrels of extra oil to India in November: SourcesOct 10, 01:43 Weak rupee, rising bond yields may push telcos to increase tariffs: ReportOct 09, 04:13 View all ACTIONS Reliance Block Deal on NSE\|\|Qty: 48,281\|\|Deal Price: 1,140.65\|\|Value (cr): 5.51\|\|Time: 10:00am	NSE	Refineries	154,913	1,133.00	17.55	12:11
Ambuja Cements Add to Watchlist \| Portfolio NEWS Ambuja Q3 PAT may dip 27.8% YoY to Rs. 283.3 cr: ICICI DirectOct 15, 12:09 View all ACTIONS Ambuja Cements Block Deal on NSE\|\|Qty: 250,009\|\|Deal Price: 211.00\|\|Value (cr): 5.28\|\|Time: 11:24am	NSE	Cement - Major	492,158	213.30	10.50	12:13
Dewan Housing Add to Watchlist \| Portfolio NEWS NBFCs end on a high as big lenders look to buy larger loan portfoliosOct 10, 05:21 View all ACTIONS Dewan Housing Block Deal on NSE\|\|Qty: 191,446\|\|Deal Price: 277.55\|\|Value (cr): 5.31\|\|Time: 11:14am	NSE	Finance - Housing	178,364	281.65	5.02	12:15
Infosys Add to Watchlist \| Portfolio ACTIONS Infosys Block Deal on BSE\|\|Qty: 150,300\|\|Deal Price: 712.00\|\|Value (cr): 10.70\|\|Time: 09:26am	NSE	Computers - Software	101,092	691.00	6.99	12:17
ICICI Bank Add to Watchlist \| Portfolio NEWS Independent directors must act like Vibhishana, not Kumbhakarna: R Gopalakrishnan on corporate governanceOct 10, 12:13 View all ANNOUNCEMENTS ICICI Bank Limited View all	NSE	Banks - Private Sector	338,715	313.50	10.62	12:20
ICICI Bank Add to Watchlist \| Portfolio NEWS Independent directors must act like Vibhishana, not Kumbhakarna: R Gopalakrishnan on corporate governanceOct 10, 12:13 View all ANNOUNCEMENTS ICICI Bank Limited View all	NSE	Banks - Private Sector	169,605	313.15	5.31	12:20
HDFC Bank Add to Watchlist \| Portfolio ACTIONS HDFC Bank Block Deal on NSE\|\|Qty: 41,488\|\|Deal Price: 1,979.95\|\|Value (cr): 8.21\|\|Time: 10:40am	NSE	Banks - Private Sector	25,627	1,992.50	5.11	12:22
HDFC Bank Add to Watchlist \| Portfolio ACTIONS HDFC Bank Block Deal on NSE\|\|Qty: 41,488\|\|Deal Price: 1,979.95\|\|Value (cr): 8.21\|\|Time: 10:40am	NSE	Banks - Private Sector	50,273	1,992.50	10.02	12:22
Ambuja Cements Add to Watchlist \| Portfolio NEWS Ambuja Q3 PAT may dip 27.8% YoY to Rs. 283.3 cr: ICICI DirectOct 15, 12:09 View all ACTIONS Ambuja Cements Block Deal on NSE\|\|Qty: 250,009\|\|Deal Price: 211.00\|\|Value (cr): 5.28\|\|Time: 11:24am	NSE	Cement - Major	500,299	213.25	10.67	12:23
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	687,017	6.80	0.47	12:39
HDFC Add to Watchlist \| Portfolio ACTIONS HDFC Block Deal on NSE\|\|Qty: 51,599\|\|Deal Price: 1,710.60\|\|Value (cr): 8.83\|\|Time: 10:04am	NSE	Finance - Housing	33,522	1,745.40	5.85	12:41
HDFC Add to Watchlist \| Portfolio ACTIONS HDFC Block Deal on NSE\|\|Qty: 51,599\|\|Deal Price: 1,710.60\|\|Value (cr): 8.83\|\|Time: 10:04am	NSE	Finance - Housing	89,964	1,742.60	15.68	12:41
CDSL Add to Watchlist \| Portfolio ACTIONS CDSL has hit 52wk low of Rs 204.50 on NSE	NSE		215,678	236.90	5.11	12:46
M&M Add to Watchlist \| Portfolio NEWS This week in Auto: September car,luxury car demand disappointOct 13, 08:49 The Jawa is coming back: Here are some details we know about its engineOct 12, 05:23 View all ACTIONS M&M Block Deal on NSE\|\|Qty: 271,125\|\|Deal Price: 752.45\|\|Value (cr): 20.40\|\|Time: 10:18am	BSE	Auto - Cars & Jeeps	100,170	739.90	7.41	12:49
Infosys Add to Watchlist \| Portfolio ACTIONS Infosys Block Deal on BSE\|\|Qty: 150,300\|\|Deal Price: 712.00\|\|Value (cr): 10.70\|\|Time: 09:26am	BSE	Computers - Software	80,871	690.95	5.59	12:59
Infosys Add to Watchlist \| Portfolio ACTIONS Infosys Block Deal on BSE\|\|Qty: 150,300\|\|Deal Price: 712.00\|\|Value (cr): 10.70\|\|Time: 09:26am	NSE	Computers - Software	100,019	691.60	6.92	13:04
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	624,711	6.80	0.42	13:06
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	561,400	6.80	0.38	13:07
Ambuja Cements Add to Watchlist \| Portfolio NEWS Ambuja Q3 PAT may dip 27.8% YoY to Rs. 283.3 cr: ICICI DirectOct 15, 12:09 View all ACTIONS Ambuja Cements Block Deal on NSE\|\|Qty: 250,009\|\|Deal Price: 211.00\|\|Value (cr): 5.28\|\|Time: 11:24am	NSE	Cement - Major	500,460	213.75	10.70	13:11
ICICI Bank Add to Watchlist \| Portfolio NEWS Independent directors must act like Vibhishana, not Kumbhakarna: R Gopalakrishnan on corporate governanceOct 10, 12:13 View all ANNOUNCEMENTS ICICI Bank Limited View all	NSE	Banks - Private Sector	192,270	315.00	6.06	13:14
ITC Add to Watchlist \| Portfolio ACTIONS ITC Block Deal on NSE\|\|Qty: 300,265\|\|Deal Price: 272.85\|\|Value (cr): 8.19\|\|Time: 10:19am	NSE	Cigarettes	188,467	280.35	5.28	13:19
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	510,829	6.80	0.35	13:23
IndusInd Bank Add to Watchlist \| Portfolio NEWS IndusInd Bank Standalone September 2018 Net Interest Income (NII) at Rs 2,203.28 crore, up 20.99% Q-o-QOct 15, 03:41 IndusInd Bank Q2 profit rises 4.6% to Rs 920 cr; asset quality improves, loan growth at 32%Oct 15, 03:08 View all	NSE	Banks - Private Sector	50,643	1,612.00	8.16	13:30
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	519,402	6.05	0.31	13:35
M&M Add to Watchlist \| Portfolio NEWS This week in Auto: September car,luxury car demand disappointOct 13, 08:49 The Jawa is coming back: Here are some details we know about its engineOct 12, 05:23 View all ACTIONS M&M Block Deal on NSE\|\|Qty: 271,125\|\|Deal Price: 752.45\|\|Value (cr): 20.40\|\|Time: 10:18am	NSE	Auto - Cars & Jeeps	1,050,102	743.70	78.10	13:36
Reliance Comm Add to Watchlist \| Portfolio ACTIONS Reliance Comm Block Deal on NSE\|\|Qty: 507,016\|\|Deal Price: 11.60\|\|Value (cr): 0.59\|\|Time: 09:45am	NSE	Telecommunications - Service	532,242	11.60	0.62	13:53
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	849,339	6.75	0.57	13:53
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	639,271	6.00	0.38	13:54
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	1,057,105	6.80	0.72	13:57
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	507,956	6.75	0.34	14:10
Oberoi Realty Add to Watchlist \| Portfolio ACTIONS Oberoi Realty Block Deal on BSE\|\|Qty: 142,571\|\|Deal Price: 368.35\|\|Value (cr): 5.25\|\|Time: 11:04am	NSE	Construction & Contracting - Real Estate	197,187	379.00	7.47	14:13
ICICI Securitie Add to Watchlist \| Portfolio ACTIONS ICICI Securitie has hit 52wk low of Rs 228.00 on NSE	NSE	Miscellaneous	307,469	249.65	7.68	14:25
KSS Add to Watchlist \| Portfolio ANNOUNCEMENTS KSS : Outcome of board meeting KSS' appoints Prasanna Prabhakar Jagtap as MD View all ACTIONS KSS Block Deal on NSE\|\|Qty: 500,000\|\|Deal Price: 0.15\|\|Value (cr): 0.01\|\|Time: 10:15am Only Sellers in KSS on BSE	NSE	Media & Entertainment	500,000	0.15	0.01	14:29
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	600,297	6.00	0.36	14:31
Bharat Fin Add to Watchlist \| Portfolio ACTIONS Bharat Fin Block Deal on NSE\|\|Qty: 75,606\|\|Deal Price: 1,015.25\|\|Value (cr): 7.68\|\|Time: 10:07am	NSE	Finance - General	55,270	996.95	5.51	14:36
IndusInd Bank Add to Watchlist \| Portfolio NEWS IndusInd Bank Standalone September 2018 Net Interest Income (NII) at Rs 2,203.28 crore, up 20.99% Q-o-QOct 15, 03:41 IndusInd Bank Q2 profit rises 4.6% to Rs 920 cr; asset quality improves, loan growth at 32%Oct 15, 03:08 View all	NSE	Banks - Private Sector	38,189	1,623.75	6.20	14:36
Bharat Fin Add to Watchlist \| Portfolio ACTIONS Bharat Fin Block Deal on NSE\|\|Qty: 75,606\|\|Deal Price: 1,015.25\|\|Value (cr): 7.68\|\|Time: 10:07am	BSE	Finance - General	62,845	1,000.10	6.29	14:40
Karuturi Global Add to Watchlist \| Portfolio ANNOUNCEMENTS Karuturi Global: Outcome of board meeting View all ACTIONS Only Buyers in Karuturi Global on NSE	NSE	Miscellaneous	500,000	1.45	0.07	14:43
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	1,386,374	6.05	0.84	14:45
ICICI Bank Add to Watchlist \| Portfolio NEWS Independent directors must act like Vibhishana, not Kumbhakarna: R Gopalakrishnan on corporate governanceOct 10, 12:13 View all ANNOUNCEMENTS ICICI Bank Limited View all	NSE	Banks - Private Sector	930,900	314.00	29.23	14:47
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	504,031	6.15	0.31	14:50
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	767,769	6.15	0.47	14:52
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	580,790	6.10	0.35	14:55
Infosys Add to Watchlist \| Portfolio ACTIONS Infosys Block Deal on BSE\|\|Qty: 150,300\|\|Deal Price: 712.00\|\|Value (cr): 10.70\|\|Time: 09:26am	NSE	Computers - Software	100,028	691.30	6.91	14:56
Vedanta Add to Watchlist \| Portfolio NEWS MF equity inflows double in September crash: Top 5 stocks which saw highest buying in monthOct 13, 01:28 Vedanta Q2 PAT may dip 41.7% YoY to Rs. 1,219.3 cr: ICICI DirectOct 12, 06:38 View all ACTIONS Vedanta Block Deal on NSE\|\|Qty: 403,961\|\|Deal Price: 218.60\|\|Value (cr): 8.83\|\|Time: 10:03am	NSE	Mining & Minerals	360,365	209.80	7.56	14:59
KSS Add to Watchlist \| Portfolio ANNOUNCEMENTS KSS : Outcome of board meeting KSS' appoints Prasanna Prabhakar Jagtap as MD View all ACTIONS KSS Block Deal on NSE\|\|Qty: 500,000\|\|Deal Price: 0.15\|\|Value (cr): 0.01\|\|Time: 10:15am Only Sellers in KSS on BSE	NSE	Media & Entertainment	500,000	0.15	0.01	15:05
Lupin Add to Watchlist \| Portfolio NEWS Lupin Q2 PAT may dip 51.2% YoY to Rs. 222.2 cr: ICICI DirectOct 12, 05:29 Indian pharma market grows 9.7% in Q2FY19 on uptake across therapy segmentsOct 11, 08:00 View all ACTIONS Lupin Block Deal on BSE\|\|Qty: 123,900\|\|Deal Price: 862.00\|\|Value (cr): 10.68\|\|Time: 10:11am	BSE	Pharmaceuticals	95,960	881.90	8.46	15:07
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	544,083	6.15	0.33	15:09
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	553,691	6.15	0.34	15:11
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	827,736	6.80	0.56	15:14
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	608,898	6.80	0.41	15:15
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	644,836	6.80	0.44	15:16
Cerebra Int Add to Watchlist \| Portfolio ANNOUNCEMENTS Cerebra Integrated Technologies: Outcome of the board meeting on November 30, 2017 Cerebra Integrated Technologies - Outcome of board meeting View all ACTIONS Only Buyers in Cerebra Int on NSE	NSE	Computers - Hardware	500,300	34.65	1.73	15:18
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	530,251	6.80	0.36	15:22
Cummins Add to Watchlist \| Portfolio ACTIONS Cummins Block Deal on NSE\|\|Qty: 133,983\|\|Deal Price: 672.55\|\|Value (cr): 9.01\|\|Time: 11:17am	BSE	Engines	178,735	705.00	12.60	15:22
Tata Motors Add to Watchlist \| Portfolio NEWS Festive sale! Not just online, it's raining deals, discounts in offline stores as wellOct 12, 08:14 #MeToo movement hits Tata Motors, corporate communications chief sent on leaveOct 12, 11:16 View all ACTIONS HSBC downgrades Tata Motors to Hold, cuts target price sharply amid JLR concerns	NSE	Auto - LCVs & HCVs	1,078,905	184.25	19.88	15:22
Suzlon Energy Add to Watchlist \| Portfolio ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 703,728\|\|Deal Price: 5.85\|\|Value (cr): 0.41\|\|Time: 10:02am	NSE	Power - Generation & Distribution	611,949	6.15	0.38	15:25
Jaiprakash Asso Add to Watchlist \| Portfolio ACTIONS Jaiprakash Asso Block Deal on NSE\|\|Qty: 717,983\|\|Deal Price: 6.75\|\|Value (cr): 0.48\|\|Time: 09:17am	NSE	Infrastructure - General	693,867	6.85	0.48	15:25

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
12-Oct-2018	-1,322.13	1,287.29	0
11-Oct-2018	-2,869.41	1,888.18	-1
10-Oct-2018	-1,096.05	1,892.94	0
View All

intraday

BSE

Advance

Decline

Advance

Decline

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,949.15 1.60	731,396.06
Reliance	1,139.80 1.19	722,459.31
HDFC Bank	2,007.85 1.46	545,568.22
ITC	281.60 2.51	344,755.18
HUL	1,526.60 -2.68	330,455.31
View All

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS