- My Alerts
- Go Ad-Free
-
My Account
In App
You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 17,920 | 808.20 | 1.45 | 15:00 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 241,843 | 40.01 | 0.97 | 15:00 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 250,247 | 39.61 | 0.99 | 15:00 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 9,000,000 | 9.24 | 8.32 | 14:58 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 1,272,814 | 9.23 | 1.17 | 14:58 |
| HINDWAREAP
ACTIONS
|
BSE | Domestic Appliances | 200,000 | 211.10 | 4.22 | 14:57 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 23,962 | 808.00 | 1.94 | 14:57 |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 146.85 | 1.47 | 14:55 | |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 11,006 | 1,000.00 | 1.10 | 14:54 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 204,326 | 1.21 | 0.02 | 14:54 |
| Virtuoso Optoel
ACTIONS
|
BSE | Air Conditioners | 37,500 | 285.00 | 1.07 | 14:53 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.91 | 0.02 | 14:53 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 600,000 | 0.90 | 0.05 | 14:53 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 18,758 | 809.45 | 1.52 | 14:53 |
| Cube Highways T
ACTIONS
|
BSE | 200,000 | 146.85 | 2.94 | 14:49 | |
| Wipro
ACTIONS
|
BSE | Computers - Software | 60,749 | 204.15 | 1.24 | 14:49 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 25,020 | 808.00 | 2.02 | 14:49 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 15,000 | 1,000.01 | 1.50 | 14:48 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.25 | 0.03 | 14:47 |
| Shanti Educatio
ACTIONS
|
BSE | Computers - Software - Training | 100,000 | 173.00 | 1.73 | 14:47 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 240,000 | 1.24 | 0.03 | 14:45 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 440,000 | 1.24 | 0.05 | 14:45 |
| Cube Highways T
ACTIONS
|
BSE | 75,000 | 147.89 | 1.11 | 14:44 | |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 343,209 | 0.27 | 0.01 | 14:40 |
| Radico Khaitan
ACTIONS
|
BSE | Breweries & Distilleries | 76,370 | 2,795.00 | 21.35 | 14:39 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 248,200 | 0.80 | 0.02 | 14:38 |
| Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 80,050 | 1,575.20 | 12.61 | 14:38 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 1,998,615 | 0.78 | 0.16 | 14:38 |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 147.89 | 1.48 | 14:37 | |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 147.89 | 1.48 | 14:37 | |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 147.89 | 1.48 | 14:37 | |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 230,500 | 0.13 | 0.00 | 14:35 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 300,698 | 0.50 | 0.02 | 14:34 |
| PC Jeweller
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 305,130 | 9.20 | 0.28 | 14:34 |
| Avanti Feeds
ACTIONS
|
BSE | Aquaculture | 10,208 | 1,449.10 | 1.48 | 14:33 |
| Tata Motors Com
ACTIONS
|
BSE | Automobile - Trucks/LCVs | 727,940 | 438.00 | 31.88 | 14:29 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 225,835 | 9.20 | 0.21 | 14:27 |
| Axis Bank
ACTIONS
|
BSE | Banks - Private Sector | 8,320 | 1,343.05 | 1.12 | 14:24 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 209,000 | 1.48 | 0.03 | 14:22 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 296,000 | 0.28 | 0.01 | 14:21 |
| LG Electronics
ACTIONS
|
BSE | Domestic Appliances | 269,064 | 1,460.70 | 39.30 | 14:20 |
| Rajputana Stain | BSE | Iron & Steel | 199,999 | 124.50 | 2.49 | 14:20 |
| R M Drip Spri
ACTIONS
|
BSE | Plastic Products | 251,171 | 27.35 | 0.69 | 14:19 |
| Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 123,674 | 1,579.00 | 19.53 | 14:17 |
| Prestige Estate
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 751,651 | 1,320.65 | 99.27 | 14:17 |
| BlackBuck
ACTIONS
|
BSE | Online Services | 34,900 | 578.70 | 2.02 | 14:17 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 475,624 | 1.21 | 0.06 | 14:15 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 908 | 11,584.85 | 1.05 | 14:06 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 35,000 | 11,585.00 | 40.55 | 14:06 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 11,811 | 11,585.00 | 13.68 | 14:06 |
| Shriram Finance
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 24,753 | 1,025.60 | 2.54 | 14:02 |
| Max Healthcare
ACTIONS
|
BSE | Hospital & Healthcare Services | 1,777,115 | 952.15 | 169.21 | 14:00 |
| Axis Bank
ACTIONS
|
BSE | Banks - Private Sector | 7,548 | 1,349.80 | 1.02 | 13:59 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 94,699 | 156.15 | 1.48 | 13:58 |
| Allied Blenders
ACTIONS
|
BSE | Breweries & Distilleries | 25,290 | 513.20 | 1.30 | 13:58 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 457,781 | 155.85 | 7.13 | 13:58 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 250,000 | 156.15 | 3.90 | 13:57 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 220,576 | 1.22 | 0.03 | 13:57 |
| Astec Life
ACTIONS
|
BSE | Pharmaceuticals | 30,688 | 672.50 | 2.06 | 13:52 |
| Minda Corp
ACTIONS
|
BSE | Auto Ancillaries | 700,001 | 514.70 | 36.03 | 13:51 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 400,143 | 374.45 | 14.98 | 13:50 |
| Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 1,100,000 | 0.50 | 0.06 | 13:47 |
| Cohance Life
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 79,596 | 378.35 | 3.01 | 13:46 |
| Tanla Platforms
ACTIONS
|
BSE | Computers - Software Medium & Small | 23,600 | 482.45 | 1.14 | 13:45 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.13 | 0.01 | 13:44 |
| Rama Steel Tube
ACTIONS
|
BSE | Steel - Medium & Small | 300,000 | 5.46 | 0.16 | 13:44 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 404,000 | 0.39 | 0.02 | 13:42 |
| SAIL
ACTIONS
|
BSE | Steel - Large | 148,885 | 164.00 | 2.44 | 13:42 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 268,206 | 9.25 | 0.25 | 13:42 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 300,000 | 0.21 | 0.01 | 13:41 |
| Real Eco-Energy
ACTIONS
|
BSE | Miscellaneous | 300,000 | 4.90 | 0.15 | 13:39 |
| Adani Enterpris
ACTIONS
|
BSE | Trading | 5,000 | 2,091.70 | 1.05 | 13:31 |
| Jindal Steel
ACTIONS
|
BSE | Iron & Steel | 20,091 | 1,201.50 | 2.41 | 13:31 |
| Jindal Steel
ACTIONS
|
BSE | Iron & Steel | 30,916 | 1,202.10 | 3.72 | 13:31 |
| Schaeffler Ind
ACTIONS
|
BSE | Bearings | 6,000 | 3,886.00 | 2.33 | 13:30 |
| Escorts Kubota
ACTIONS
|
BSE | Automobile - Tractors | 70,000 | 3,205.00 | 22.44 | 13:30 |
| Pidilite Ind
ACTIONS
|
BSE | Chemicals | 50,000 | 1,349.00 | 6.75 | 13:27 |
| Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 210,000 | 0.50 | 0.01 | 13:27 |
| Adani Energy
ACTIONS
|
BSE | Power - Transmission & Equipment | 18,040 | 1,146.35 | 2.07 | 13:27 |
| Cube Highways T
ACTIONS
|
BSE | 75,000 | 148.00 | 1.11 | 13:24 | |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 148.00 | 1.48 | 13:24 | |
| TBO Tek
ACTIONS
|
BSE | Travel Services | 9,730 | 1,175.95 | 1.14 | 13:22 |
| Pidilite Ind
ACTIONS
|
BSE | Chemicals | 50,000 | 1,348.00 | 6.74 | 13:21 |
| Go Digit
ACTIONS
|
BSE | Multiline Insurance & Brokers | 151,243 | 321.00 | 4.85 | 13:21 |
| Khoobsurat
ACTIONS
|
BSE | Textiles - General | 457,561 | 0.54 | 0.02 | 13:20 |
| PVR INOX
ACTIONS
|
BSE | Media & Entertainment | 70,000 | 950.00 | 6.65 | 13:19 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 18,283 | 1,059.50 | 1.94 | 13:18 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 884,139 | 0.27 | 0.02 | 13:17 |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 148.00 | 1.48 | 13:17 | |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 148.00 | 1.48 | 13:17 | |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 310,000 | 0.50 | 0.02 | 13:17 |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 148.00 | 1.48 | 13:17 | |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 148.00 | 1.48 | 13:16 | |
| Cube Highways T
ACTIONS
|
BSE | 100,000 | 148.00 | 1.48 | 13:16 | |
| Nippon
ACTIONS
|
BSE | Miscellaneous | 138,747 | 945.00 | 13.11 | 13:16 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 250,140 | 39.55 | 0.99 | 13:15 |
| LTIMindtree
ACTIONS
|
BSE | Computers - Software | 25,002 | 4,500.00 | 11.25 | 13:15 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 83,698 | 156.15 | 1.31 | 13:13 |
| Arunjyoti Bio
ACTIONS
|
BSE | Food Processing | 300,000 | 9.25 | 0.28 | 13:12 |
| Milgrey Finance
ACTIONS
|
BSE | Finance - Investment | 531,157 | 66.00 | 3.51 | 13:12 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 228,825 | 156.15 | 3.57 | 13:11 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 131,499 | 156.10 | 2.05 | 13:10 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 172,924 | 156.15 | 2.70 | 13:10 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 169,500 | 156.15 | 2.65 | 13:10 |
| Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 1,421,248 | 0.50 | 0.07 | 13:09 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 140,353 | 155.00 | 2.18 | 13:09 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 140,368 | 155.00 | 2.18 | 13:09 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 105,601 | 155.00 | 1.64 | 13:07 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 157,082 | 156.15 | 2.45 | 13:07 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 124,177 | 155.00 | 1.92 | 13:07 |
| New India Assur
ACTIONS
|
BSE | Miscellaneous | 125,177 | 156.15 | 1.95 | 13:07 |
| ICICIAMC
ACTIONS
|
BSE | Finance - Investment | 30,000 | 3,295.00 | 9.89 | 13:07 |
| India Tourism D
ACTIONS
|
BSE | Hotels | 30,305 | 601.95 | 1.82 | 13:06 |
| India Tourism D
ACTIONS
|
BSE | Hotels | 17,459 | 616.30 | 1.08 | 13:06 |
| Premier Energie
ACTIONS
|
BSE | Electric Equipment | 14,001 | 971.30 | 1.36 | 13:05 |
| PVR INOX
ACTIONS
|
BSE | Media & Entertainment | 100,000 | 950.00 | 9.50 | 13:05 |
| HDFC Life
ACTIONS
|
BSE | Life & Health Insurance | 102,000 | 601.00 | 6.13 | 13:01 |
| TCS
ACTIONS
|
BSE | Computers - Software | 7,970 | 2,516.50 | 2.01 | 13:01 |
| TBO Tek
ACTIONS
|
BSE | Travel Services | 10,000 | 1,173.50 | 1.17 | 13:00 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 33,556 | 1,056.00 | 3.54 | 12:58 |
| Honasa Consumer
ACTIONS
|
BSE | Household & Personal Products | 100,000 | 333.00 | 3.33 | 12:54 |
| Hind Rectifiers
ACTIONS
|
BSE | Electricals | 50,000 | 824.00 | 4.12 | 12:54 |
| APL Apollo
ACTIONS
|
BSE | Steel - Tubes & Pipes | 5,050 | 2,050.00 | 1.04 | 12:53 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 150,000 | 1,315.75 | 19.74 | 12:53 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 11,154 | 1,056.00 | 1.18 | 12:52 |
| HFCL
ACTIONS
|
BSE | Telecommunications - Equipment | 129,337 | 83.04 | 1.07 | 12:51 |
| Rama Steel Tube
ACTIONS
|
BSE | Steel - Medium & Small | 243,884 | 5.46 | 0.13 | 12:50 |
| Rama Steel Tube
ACTIONS
|
BSE | Steel - Medium & Small | 250,900 | 5.46 | 0.14 | 12:50 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,004,000 | 0.13 | 0.01 | 12:49 |
| Concord Biotech
ACTIONS
|
BSE | Biotechnology & Medical Research | 93,445 | 1,070.00 | 10.00 | 12:49 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 308,072 | 9.23 | 0.28 | 12:38 |
| PVV Infra
ACTIONS
|
BSE | Construction & Contracting - Civil | 200,000 | 4.00 | 0.08 | 12:36 |
| Cube Highways T
ACTIONS
|
BSE | 75,000 | 148.00 | 1.11 | 12:36 | |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 12,012 | 1,642.45 | 1.97 | 12:35 |
| KPIL
ACTIONS
|
BSE | Power - Transmission & Equipment | 20,003 | 1,172.00 | 2.34 | 12:35 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 260,356 | 9.25 | 0.24 | 12:35 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 230,000 | 0.42 | 0.01 | 12:34 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 500,000 | 0.24 | 0.01 | 12:33 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 244,990 | 0.42 | 0.01 | 12:33 |
| SAIL
ACTIONS
|
BSE | Steel - Large | 90,000 | 163.30 | 1.47 | 12:32 |
| SAIL
ACTIONS
|
BSE | Steel - Large | 70,364 | 163.50 | 1.15 | 12:32 |
| Cummins
ACTIONS
|
BSE | Engines | 4,310 | 4,997.45 | 2.15 | 12:30 |
| Info Edge
ACTIONS
|
BSE | Miscellaneous | 739,741 | 972.15 | 71.91 | 12:27 |
| Info Edge
ACTIONS
|
BSE | Miscellaneous | 1,271,486 | 971.20 | 123.49 | 12:27 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 500,000 | 0.23 | 0.01 | 12:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,999,998 | 0.23 | 0.05 | 12:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 250,000 | 0.23 | 0.01 | 12:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 777,778 | 0.23 | 0.02 | 12:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 925,617 | 0.23 | 0.02 | 12:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 2,000,000 | 0.23 | 0.05 | 12:24 |
| Axis Bank
ACTIONS
|
BSE | Banks - Private Sector | 15,095 | 1,351.10 | 2.04 | 12:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 300,000 | 0.23 | 0.01 | 12:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 500,067 | 0.23 | 0.01 | 12:23 |
| HDFC Life
ACTIONS
|
BSE | Life & Health Insurance | 150,122 | 597.90 | 8.98 | 12:22 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 230,000 | 0.13 | 0.00 | 12:21 |
| Jindal Steel
ACTIONS
|
BSE | Iron & Steel | 42,701 | 1,200.30 | 5.13 | 12:20 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 650,000 | 0.59 | 0.04 | 12:18 |
| TVS Holdings
ACTIONS
|
BSE | Auto Ancillaries | 2,300 | 14,080.00 | 3.24 | 12:16 |
| Gland
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 22,968 | 1,742.35 | 4.00 | 12:16 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 211,593 | 0.49 | 0.01 | 12:14 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 350,000 | 0.50 | 0.02 | 12:14 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 350,000 | 0.49 | 0.02 | 12:13 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 350,000 | 0.50 | 0.02 | 12:13 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 1,207 | 11,580.00 | 1.40 | 12:12 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 229,162 | 0.13 | 0.00 | 12:12 |
| Pidilite Ind
ACTIONS
|
BSE | Chemicals | 100,514 | 1,348.20 | 13.55 | 12:11 |
| J. K. Cement
ACTIONS
|
BSE | Cement - Major | 26,759 | 5,675.00 | 15.19 | 12:11 |
| Bajaj Auto
ACTIONS
|
BSE | Auto - 2 & 3 Wheelers | 20,000 | 9,720.00 | 19.44 | 12:09 |
| Cube Highways T
ACTIONS
|
BSE | 125,000 | 146.85 | 1.84 | 12:09 | |
| Ratnamani Metal
ACTIONS
|
BSE | Steel - Tubes & Pipes | 5,000 | 2,356.00 | 1.18 | 12:08 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 258,330 | 39.54 | 1.02 | 12:08 |
| Pidilite Ind
ACTIONS
|
BSE | Chemicals | 351,511 | 1,346.50 | 47.33 | 12:07 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 374,363 | 9.26 | 0.35 | 12:07 |
| Zensar Tech
ACTIONS
|
BSE | Computers - Software | 87,098 | 559.00 | 4.87 | 12:04 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.13 | 0.01 | 12:01 |
| Eternal
ACTIONS
|
BSE | Online Services | 53,341 | 241.20 | 1.29 | 12:00 |
| Bajaj Auto
ACTIONS
|
BSE | Auto - 2 & 3 Wheelers | 1,361 | 9,700.00 | 1.32 | 11:59 |
| HUL
ACTIONS
|
BSE | Personal Care | 7,647 | 2,150.00 | 1.64 | 11:55 |
| HUL
ACTIONS
|
BSE | Personal Care | 7,876 | 2,150.00 | 1.69 | 11:55 |
| Cello World
ACTIONS
|
BSE | Household & Personal Products | 136,140 | 415.00 | 5.65 | 11:54 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 248,700 | 0.65 | 0.02 | 11:54 |
| Jio Financial
ACTIONS
|
BSE | Finance - Others | 153,093 | 242.80 | 3.72 | 11:54 |
| Cube Highways T
ACTIONS
|
BSE | 75,000 | 146.85 | 1.10 | 11:53 | |
| Amir Chand
ACTIONS
|
BSE | Trading | 140,748 | 127.65 | 1.80 | 11:53 |
| Amir Chand
ACTIONS
|
BSE | Trading | 82,220 | 127.65 | 1.05 | 11:53 |
| Amir Chand
ACTIONS
|
BSE | Trading | 150,000 | 127.65 | 1.91 | 11:52 |
| Jio Financial
ACTIONS
|
BSE | Finance - Others | 50,000 | 242.85 | 1.21 | 11:52 |
| Jio Financial
ACTIONS
|
BSE | Finance - Others | 50,000 | 242.75 | 1.21 | 11:52 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 95,065 | 205.75 | 1.96 | 11:51 |
| Chalet Hotels
ACTIONS
|
BSE | Hotels | 116,932 | 770.00 | 9.00 | 11:49 |
| Cube Highways T
ACTIONS
|
BSE | 75,000 | 146.85 | 1.10 | 11:49 | |
| Jaiprakash Pow
ACTIONS
|
BSE | Power - Generation & Distribution | 217,174 | 17.18 | 0.37 | 11:47 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 248,765 | 9.25 | 0.23 | 11:47 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 234,490 | 1.22 | 0.03 | 11:47 |
| Vedant Fashions
ACTIONS
|
BSE | Retailing | 50,000 | 396.00 | 1.98 | 11:46 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 1.21 | 0.06 | 11:46 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.21 | 0.02 | 11:45 |
| Coal India
ACTIONS
|
BSE | Mining & Minerals | 26,568 | 454.40 | 1.21 | 11:44 |
| Rama Steel Tube
ACTIONS
|
BSE | Steel - Medium & Small | 303,581 | 5.44 | 0.17 | 11:40 |
| Coal India
ACTIONS
|
BSE | Mining & Minerals | 22,728 | 453.00 | 1.03 | 11:38 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 529,329 | 0.51 | 0.03 | 11:38 |
| Coal India
ACTIONS
|
BSE | Mining & Minerals | 32,885 | 453.00 | 1.49 | 11:38 |
| Shanti Educatio
ACTIONS
|
BSE | Computers - Software - Training | 104,331 | 141.50 | 1.48 | 11:36 |
| Suncare Traders
ACTIONS
|
BSE | Trading | 965,744 | 0.53 | 0.05 | 11:35 |
| Landsmill Green
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 1.15 | 0.06 | 11:35 |
| Landsmill Green
ACTIONS
|
BSE | Computers - Software Medium & Small | 400,000 | 1.15 | 0.05 | 11:35 |
| SAIL
ACTIONS
|
BSE | Steel - Large | 371,518 | 163.10 | 6.06 | 11:34 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 390,000 | 0.51 | 0.02 | 11:33 |
| Olectra Greente
ACTIONS
|
BSE | Telecommunications - Service | 20,019 | 1,207.20 | 2.42 | 11:32 |
| Swiggy
ACTIONS
|
BSE | Online Services | 37,262 | 278.85 | 1.04 | 11:32 |
| Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 841,702 | 0.50 | 0.04 | 11:32 |
| Rama Steel Tube
ACTIONS
|
BSE | Steel - Medium & Small | 226,185 | 5.46 | 0.12 | 11:31 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 250,000 | 1.48 | 0.04 | 11:31 |
| Rama Steel Tube
ACTIONS
|
BSE | Steel - Medium & Small | 400,000 | 5.46 | 0.22 | 11:31 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 393,754 | 1.48 | 0.06 | 11:30 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 1,262,095 | 0.27 | 0.03 | 11:30 |
| SAIL
ACTIONS
|
BSE | Steel - Large | 100,231 | 163.60 | 1.64 | 11:30 |
| Reliance
ACTIONS
|
BSE | Refineries | 9,403 | 1,347.10 | 1.27 | 11:30 |
| Energy Infra
ACTIONS
|
BSE | Infrastructure | 175,000 | 80.20 | 1.40 | 11:30 |
| Cube Highways T
ACTIONS
|
BSE | 350,000 | 146.85 | 5.14 | 11:30 | |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 485,000 | 0.22 | 0.01 | 11:28 |
| Reliance
ACTIONS
|
BSE | Refineries | 9,324 | 1,349.95 | 1.26 | 11:27 |
| Reliance
ACTIONS
|
BSE | Refineries | 25,612 | 1,349.35 | 3.46 | 11:26 |
| Reliance
ACTIONS
|
BSE | Refineries | 7,950 | 1,348.95 | 1.07 | 11:26 |
| Reliance
ACTIONS
|
BSE | Refineries | 14,300 | 1,349.30 | 1.93 | 11:25 |
| Reliance
ACTIONS
|
BSE | Refineries | 15,000 | 1,349.30 | 2.02 | 11:25 |
| Reliance
ACTIONS
|
BSE | Refineries | 15,000 | 1,348.50 | 2.02 | 11:25 |
| SAIL
ACTIONS
|
BSE | Steel - Large | 111,320 | 164.00 | 1.83 | 11:24 |
| Shangar Decor
ACTIONS
|
BSE | Miscellaneous | 300,000 | 0.26 | 0.01 | 11:21 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 111,256 | 196.10 | 2.18 | 11:20 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 48,921 | 206.05 | 1.01 | 11:20 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 430,154 | 0.22 | 0.01 | 11:19 |
| Thermax
ACTIONS
|
BSE | Infrastructure - General | 21,000 | 3,615.00 | 7.59 | 11:15 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 68,020 | 206.20 | 1.40 | 11:14 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 50,514 | 206.15 | 1.04 | 11:14 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 50,083 | 206.10 | 1.03 | 11:13 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 50,000 | 206.20 | 1.03 | 11:12 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 20,378 | 1,057.00 | 2.15 | 11:10 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 21,180 | 1,057.25 | 2.24 | 11:10 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 10,006 | 1,056.30 | 1.06 | 11:10 |
| Cube Highways T
ACTIONS
|
BSE | 75,000 | 148.00 | 1.11 | 11:09 | |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 300,000 | 0.59 | 0.02 | 11:08 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 307,692 | 0.13 | 0.00 | 11:08 |
| Aequs
ACTIONS
|
BSE | Engineering - Industrial Equipments | 175,813 | 147.80 | 2.60 | 11:05 |
| Bajaj Finserv
ACTIONS
|
BSE | Finance - Investments | 50,000 | 1,806.00 | 9.03 | 11:05 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 200,000 | 0.52 | 0.01 | 11:04 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.20 | 0.02 | 11:03 |
| Cube Highways T
ACTIONS
|
BSE | 75,000 | 148.00 | 1.11 | 11:02 | |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,500 | 1,000.00 | 1.05 | 11:01 |
| Data Patterns
ACTIONS
|
BSE | Aerospace & Defence | 3,515 | 3,329.15 | 1.17 | 11:00 |
| TCS
ACTIONS
|
BSE | Computers - Software | 5,208 | 2,501.90 | 1.30 | 10:59 |
| United Brewerie
ACTIONS
|
BSE | Breweries & Distilleries | 70,001 | 1,455.00 | 10.19 | 10:58 |
| Kwality Pharmac
ACTIONS
|
BSE | Pharmaceuticals | 8,130 | 1,578.85 | 1.28 | 10:56 |
| Cohance Life
ACTIONS
|
BSE | Pharmaceuticals & Drugs | 34,368 | 371.00 | 1.28 | 10:56 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 225,393 | 9.24 | 0.21 | 10:55 |
| Aether Ind
ACTIONS
|
BSE | Speciality Chemicals | 55,524 | 1,175.00 | 6.52 | 10:54 |
| Safari Ind
ACTIONS
|
BSE | Household & Personal Products | 50,000 | 1,565.00 | 7.83 | 10:54 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 240,000 | 0.13 | 0.00 | 10:51 |
| Cube Highways T
ACTIONS
|
BSE | 75,000 | 148.00 | 1.11 | 10:46 | |
| Cube Highways T
ACTIONS
|
BSE | 75,000 | 148.00 | 1.11 | 10:46 | |
| Ceat
ACTIONS
|
BSE | Tyres | 20,000 | 3,627.00 | 7.25 | 10:44 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 278,151 | 0.22 | 0.01 | 10:44 |
| DEE Development
ACTIONS
|
BSE | Iron & Steel | 31,439 | 343.85 | 1.08 | 10:43 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 500,000 | 0.79 | 0.04 | 10:43 |
| Bajaj Auto
ACTIONS
|
BSE | Auto - 2 & 3 Wheelers | 15,652 | 9,665.00 | 15.13 | 10:42 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 219,104 | 0.65 | 0.01 | 10:39 |
| Belrise Ind
ACTIONS
|
BSE | Auto Ancillaries | 250,000 | 204.50 | 5.11 | 10:39 |
| Balrampur Chini
ACTIONS
|
BSE | Sugar | 30,166 | 475.10 | 1.43 | 10:38 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:36 |
| MOTHERSON
ACTIONS
|
BSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 175,198 | 120.80 | 2.12 | 10:34 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 250,000 | 0.23 | 0.01 | 10:34 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 216,141 | 0.86 | 0.02 | 10:34 |
| FSN E-Co Nykaa
ACTIONS
|
BSE | Miscellaneous | 982,501 | 258.00 | 25.35 | 10:33 |
| 63 Moons Tech
ACTIONS
|
BSE | Computers - Software | 18,000 | 564.70 | 1.02 | 10:30 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.22 | 0.00 | 10:30 |
| Ceat
ACTIONS
|
BSE | Tyres | 20,000 | 3,627.00 | 7.25 | 10:29 |
| Raajmarg Infra | BSE | Transport Infrastructure | 168,345 | 110.00 | 1.85 | 10:29 |
| Garware HiTech
ACTIONS
|
BSE | Packaging | 65,004 | 3,735.00 | 24.28 | 10:27 |
| NCL Research
ACTIONS
|
BSE | Finance - Investments | 396,686 | 0.46 | 0.02 | 10:25 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:24 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 1,043,275 | 0.59 | 0.06 | 10:21 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 200,000 | 0.52 | 0.01 | 10:21 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 12,242 | 1,000.00 | 1.22 | 10:20 |
| NCL Research
ACTIONS
|
BSE | Finance - Investments | 500,000 | 0.46 | 0.02 | 10:20 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,089,143 | 0.23 | 0.03 | 10:20 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 376,356 | 0.23 | 0.01 | 10:20 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 280,000 | 0.22 | 0.01 | 10:20 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,000,041 | 0.23 | 0.02 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 999,999 | 0.23 | 0.02 | 10:19 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 200,000 | 0.85 | 0.02 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 323,300 | 0.24 | 0.01 | 10:19 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 400,000 | 0.13 | 0.01 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 2,910,000 | 0.23 | 0.07 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,047,978 | 0.22 | 0.02 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,008,999 | 0.23 | 0.02 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 2,000,000 | 0.23 | 0.05 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,000,000 | 0.23 | 0.02 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,079,999 | 0.23 | 0.02 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,200 | 0.24 | 0.00 | 10:19 |
| Afcons Infra
ACTIONS
|
BSE | Infrastructure | 515,072 | 321.50 | 16.56 | 10:19 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 4,215,249 | 0.23 | 0.10 | 10:18 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 325,195 | 9.25 | 0.30 | 10:18 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 999,999 | 0.24 | 0.02 | 10:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,102,403 | 0.24 | 0.03 | 10:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 5,309,895 | 0.24 | 0.13 | 10:16 |
| Varun Beverages
ACTIONS
|
BSE | Food Processing | 35,055 | 429.70 | 1.51 | 10:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 400,000 | 0.24 | 0.01 | 10:16 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 400,000 | 0.53 | 0.02 | 10:16 |
| Gaudium IVF
ACTIONS
|
BSE | Hospital & Healthcare Services | 132,914 | 96.64 | 1.28 | 10:15 |
| ITC
ACTIONS
|
BSE | Diversified | 1,076,775 | 303.75 | 32.71 | 10:14 |
| Chalet Hotels
ACTIONS
|
BSE | Hotels | 120,000 | 770.00 | 9.24 | 10:14 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,000 | 1.24 | 0.02 | 10:13 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 336,107 | 1.24 | 0.04 | 10:13 |
| Amir Chand
ACTIONS
|
BSE | Trading | 82,453 | 127.65 | 1.05 | 10:11 |
| Amir Chand
ACTIONS
|
BSE | Trading | 82,453 | 127.65 | 1.05 | 10:09 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 500,000 | 0.37 | 0.02 | 10:09 |
| Lodha Developer
ACTIONS
|
BSE | Construction - Residential & Commercial Complexes | 15,034 | 818.25 | 1.23 | 10:09 |
| Lodha Developer
ACTIONS
|
BSE | Construction - Residential & Commercial Complexes | 100,462 | 817.50 | 8.21 | 10:08 |
| Shangar Decor
ACTIONS
|
BSE | Miscellaneous | 1,000,000 | 0.26 | 0.03 | 10:08 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 394,639 | 0.24 | 0.01 | 10:06 |
| Polycab
ACTIONS
|
BSE | Cables - Power & Others | 1,504 | 7,680.75 | 1.16 | 10:06 |
| Action Const
ACTIONS
|
BSE | Engineering - Heavy | 160,001 | 883.05 | 14.13 | 10:05 |
| Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 662,217 | 0.54 | 0.04 | 10:05 |
| Bharat Elec
ACTIONS
|
BSE | Aerospace & Defence | 26,539 | 441.70 | 1.17 | 10:05 |
| Amir Chand
ACTIONS
|
BSE | Trading | 150,000 | 127.65 | 1.91 | 10:05 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 514,997 | 375.50 | 19.34 | 10:05 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 210,000 | 375.55 | 7.89 | 10:04 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 1,537,616 | 0.58 | 0.09 | 10:04 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 1,200,129 | 376.50 | 45.18 | 10:04 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 845,000 | 0.24 | 0.02 | 10:04 |
| Kotak Mahindra
ACTIONS
|
BSE | Banks - Private Sector | 67,978 | 377.40 | 2.57 | 10:03 |
| Mazagon Dock
ACTIONS
|
BSE | Ship Building | 8,022 | 2,487.40 | 2.00 | 10:02 |
| Action Const
ACTIONS
|
BSE | Engineering - Heavy | 401,232 | 884.05 | 35.47 | 10:02 |
| Amir Chand
ACTIONS
|
BSE | Trading | 80,543 | 127.65 | 1.03 | 10:01 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 18,324 | 1,317.85 | 2.41 | 10:01 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 249,346 | 9.28 | 0.23 | 10:00 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.22 | 0.00 | 10:00 |
| Amir Chand
ACTIONS
|
BSE | Trading | 146,874 | 127.65 | 1.87 | 09:59 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 300,000 | 0.13 | 0.00 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 305,000 | 0.13 | 0.00 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 600,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 600,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 400,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 400,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 600,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.13 | 0.00 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 600,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 300,000 | 0.13 | 0.00 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 600,000 | 0.13 | 0.01 | 09:58 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.13 | 0.00 | 09:57 |
| MFL India
ACTIONS
|
BSE | Logistics | 256,444 | 0.46 | 0.01 | 09:57 |
| MOTHERSON
ACTIONS
|
BSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 110,292 | 119.20 | 1.31 | 09:56 |
| Biogen Pharmach
ACTIONS
|
BSE | Finance - Investments | 652,558 | 0.53 | 0.03 | 09:55 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 500,000 | 0.21 | 0.01 | 09:54 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 200,000 | 0.21 | 0.00 | 09:54 |
| Arunjyoti Bio
ACTIONS
|
BSE | Food Processing | 500,000 | 9.12 | 0.46 | 09:54 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 300,140 | 0.49 | 0.01 | 09:53 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 560,000 | 0.50 | 0.03 | 09:53 |
| TCS
ACTIONS
|
BSE | Computers - Software | 4,541 | 2,515.20 | 1.14 | 09:51 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 410,000 | 0.21 | 0.01 | 09:51 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 370,000 | 0.21 | 0.01 | 09:50 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 946,939 | 0.50 | 0.05 | 09:49 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 364,423 | 0.91 | 0.03 | 09:48 |
| Shangar Decor
ACTIONS
|
BSE | Miscellaneous | 343,120 | 0.26 | 0.01 | 09:48 |
| Shangar Decor
ACTIONS
|
BSE | Miscellaneous | 1,999,999 | 0.26 | 0.05 | 09:48 |
| Shangar Decor
ACTIONS
|
BSE | Miscellaneous | 1,000,000 | 0.26 | 0.03 | 09:48 |
| Shangar Decor
ACTIONS
|
BSE | Miscellaneous | 500,000 | 0.25 | 0.01 | 09:48 |
| Shangar Decor
ACTIONS
|
BSE | Miscellaneous | 1,000,000 | 0.25 | 0.03 | 09:48 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,000,000 | 0.24 | 0.02 | 09:46 |
| Ather Energy
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 19,327 | 857.60 | 1.66 | 09:46 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 12,712 | 810.00 | 1.03 | 09:46 |
| Eternal
ACTIONS
|
BSE | Online Services | 69,090 | 239.40 | 1.65 | 09:44 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,000,000 | 0.21 | 0.02 | 09:44 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,000,000 | 0.21 | 0.02 | 09:43 |
| Amir Chand
ACTIONS
|
BSE | Trading | 150,000 | 125.00 | 1.88 | 09:43 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 215,964 | 37.95 | 0.82 | 09:42 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.21 | 0.02 | 09:41 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 950,000 | 0.21 | 0.02 | 09:40 |
| Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 10,000 | 1,570.00 | 1.57 | 09:40 |
| Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 125,000 | 1,570.00 | 19.63 | 09:40 |
| COFORGE
ACTIONS
|
BSE | Computers - Software | 10,000 | 1,246.70 | 1.25 | 09:39 |
| Bartronics
ACTIONS
|
BSE | Miscellaneous | 201,189 | 8.72 | 0.18 | 09:38 |
| Divis Labs
ACTIONS
|
BSE | Pharmaceuticals | 45,738 | 5,983.00 | 27.37 | 09:38 |
| Thermax
ACTIONS
|
BSE | Infrastructure - General | 23,000 | 3,580.00 | 8.23 | 09:38 |
| Aequs
ACTIONS
|
BSE | Engineering - Industrial Equipments | 371,204 | 129.45 | 4.81 | 09:38 |
| TCS
ACTIONS
|
BSE | Computers - Software | 4,215 | 2,528.55 | 1.07 | 09:38 |
| Varun Beverages
ACTIONS
|
BSE | Food Processing | 31,098 | 429.65 | 1.34 | 09:38 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 300,000 | 0.50 | 0.02 | 09:38 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 600,000 | 0.25 | 0.02 | 09:37 |
| Garden Reach Sh
ACTIONS
|
BSE | Engineering - Heavy | 16,352 | 2,636.80 | 4.31 | 09:37 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 300,000 | 0.13 | 0.00 | 09:37 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 600,001 | 0.24 | 0.01 | 09:37 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 2,899,439 | 12.27 | 3.56 | 09:37 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 999,999 | 0.21 | 0.02 | 09:36 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 265,103 | 12.26 | 0.33 | 09:36 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,000 | 12.25 | 0.25 | 09:36 |
| Garden Reach Sh
ACTIONS
|
BSE | Engineering - Heavy | 5,088 | 2,625.00 | 1.34 | 09:36 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 2,100,140 | 12.05 | 2.53 | 09:36 |
| Empower India
ACTIONS
|
BSE | Trading | 300,050 | 1.35 | 0.04 | 09:35 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 315,171 | 0.86 | 0.03 | 09:35 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,800 | 0.25 | 0.01 | 09:35 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 459,602 | 0.66 | 0.03 | 09:34 |
| Mercury Ev-Tech
ACTIONS
|
BSE | Automobile - Passenger Cars | 214,232 | 32.83 | 0.70 | 09:34 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 500,000 | 1.25 | 0.06 | 09:33 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 217,783 | 0.86 | 0.02 | 09:33 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 300,000 | 0.49 | 0.01 | 09:33 |
| Chola Invest.
ACTIONS
|
BSE | Finance - NBFC | 50,000 | 1,570.00 | 7.85 | 09:33 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 416,379 | 9.33 | 0.39 | 09:32 |
| Amir Chand
ACTIONS
|
BSE | Trading | 175,650 | 127.65 | 2.24 | 09:32 |
| Amir Chand
ACTIONS
|
BSE | Trading | 182,193 | 127.65 | 2.33 | 09:32 |
| Amir Chand
ACTIONS
|
BSE | Trading | 104,000 | 127.65 | 1.33 | 09:31 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 402,000 | 0.54 | 0.02 | 09:31 |
| Amir Chand
ACTIONS
|
BSE | Trading | 300,000 | 127.65 | 3.83 | 09:30 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 202,676 | 9.32 | 0.19 | 09:30 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 211,080 | 38.80 | 0.82 | 09:30 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,054 | 1,000.00 | 1.01 | 09:29 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 323,700 | 1.25 | 0.04 | 09:28 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 379,112 | 9.28 | 0.35 | 09:28 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 500,000 | 0.21 | 0.01 | 09:27 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 996,922 | 0.21 | 0.02 | 09:27 |
| Amir Chand
ACTIONS
|
BSE | Trading | 100,015 | 127.65 | 1.28 | 09:27 |
| Amir Chand
ACTIONS
|
BSE | Trading | 215,346 | 127.65 | 2.75 | 09:27 |
| SEDEMAC Mechatr | BSE | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 42,000 | 1,660.00 | 6.97 | 09:26 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,500 | 0.13 | 0.01 | 09:26 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.13 | 0.01 | 09:26 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 273,099 | 11.53 | 0.31 | 09:25 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,005,602 | 11.56 | 1.16 | 09:25 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.13 | 0.01 | 09:25 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 449,990 | 0.51 | 0.02 | 09:25 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 300,000 | 0.13 | 0.00 | 09:25 |
| COFORGE
ACTIONS
|
BSE | Computers - Software | 10,000 | 1,251.00 | 1.25 | 09:24 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 384,000 | 0.13 | 0.00 | 09:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.25 | 0.01 | 09:24 |
| PC Jeweller
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 250,148 | 9.29 | 0.23 | 09:24 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 300,000 | 0.13 | 0.00 | 09:24 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 353,991 | 0.25 | 0.01 | 09:23 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 258,024 | 0.25 | 0.01 | 09:23 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,000,000 | 0.25 | 0.03 | 09:23 |
| TCS
ACTIONS
|
BSE | Computers - Software | 4,953 | 2,540.00 | 1.26 | 09:23 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 54,306 | 196.05 | 1.06 | 09:22 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 614,520 | 38.57 | 2.37 | 09:22 |
| Jaiprakash Pow
ACTIONS
|
BSE | Power - Generation & Distribution | 255,518 | 17.51 | 0.45 | 09:22 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 348,075 | 0.25 | 0.01 | 09:22 |
| Tata Motors Com
ACTIONS
|
BSE | Automobile - Trucks/LCVs | 23,704 | 432.45 | 1.03 | 09:22 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 457,000 | 0.25 | 0.01 | 09:21 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 500,800 | 0.25 | 0.01 | 09:21 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 2,103,732 | 0.26 | 0.05 | 09:21 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 999,999 | 0.25 | 0.02 | 09:21 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 999,999 | 0.25 | 0.02 | 09:21 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 379,000 | 0.13 | 0.00 | 09:21 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 340,903 | 9.34 | 0.32 | 09:21 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,631,100 | 0.25 | 0.04 | 09:20 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 400,000 | 0.21 | 0.01 | 09:20 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,257,609 | 0.21 | 0.03 | 09:20 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 800,000 | 0.21 | 0.02 | 09:20 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.34 | 0.01 | 09:20 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 374,155 | 9.39 | 0.35 | 09:20 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 138,968 | 1,307.20 | 18.17 | 09:20 |
| Amir Chand
ACTIONS
|
BSE | Trading | 88,636 | 124.95 | 1.11 | 09:19 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 206,751 | 38.26 | 0.79 | 09:19 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 954,499 | 0.40 | 0.04 | 09:18 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 387,777 | 0.13 | 0.01 | 09:18 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 270,000 | 0.50 | 0.01 | 09:18 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,000,000 | 0.21 | 0.02 | 09:18 |
| Zee Entertain
ACTIONS
|
BSE | Media & Entertainment | 155,716 | 80.80 | 1.26 | 09:17 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 1,112,500 | 0.40 | 0.04 | 09:17 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 300,000 | 1.26 | 0.04 | 09:17 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 60,160 | 194.75 | 1.17 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 242,210 | 9.30 | 0.23 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 285,794 | 9.29 | 0.27 | 09:17 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.34 | 0.01 | 09:17 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 221,000 | 0.99 | 0.02 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 213,453 | 9.25 | 0.20 | 09:16 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 329,330 | 1.25 | 0.04 | 09:16 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 200,000 | 0.51 | 0.01 | 09:16 |
| G G Engineering
ACTIONS
|
BSE | Engineering | 1,591,906 | 0.50 | 0.08 | 09:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 500,000 | 0.26 | 0.01 | 09:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,126,193 | 0.25 | 0.03 | 09:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,010,019 | 0.25 | 0.03 | 09:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 1,510,133 | 0.25 | 0.04 | 09:16 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 375,476 | 1.25 | 0.05 | 09:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 600,000 | 0.25 | 0.02 | 09:15 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 500,000 | 0.33 | 0.02 | 09:15 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 299,900 | 0.25 | 0.01 | 09:15 |
| Ola Electric
ACTIONS
|
BSE | Auto Ancillaries - Brakes | 282,989 | 35.91 | 1.02 | 09:15 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 206,049 | 9.19 | 0.19 | 09:15 |
| Vivid Electro
ACTIONS
|
NSE | 16,320 | 641.00 | 1.05 | 09:15 | |
| Divyadhan Recyc
ACTIONS
|
NSE | 214,000 | 26.85 | 0.57 | 09:15 | |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 4,061 | 3,278.05 | 1.33 | 09:15 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 387,500 | 0.13 | 0.01 | 09:15 |
| Nipp Nifty IT
ACTIONS
|
NSE | 209,222 | 34.45 | 0.72 | 09:15 | |
| Nipp Gold Bees
ACTIONS
|
NSE | Gold ETF | 160,176 | 124.20 | 1.99 | 09:15 |
| Nipp NiftyBank
ACTIONS
|
NSE | ETF | 20,914 | 571.11 | 1.19 | 09:15 |
| Ipru Nifty Meta
ACTIONS
|
NSE | 443,621 | 12.39 | 0.55 | 09:15 | |
| Nipp Gold Bees
ACTIONS
|
NSE | Gold ETF | 102,279 | 124.19 | 1.27 | 09:15 |
| Nipp Gold Bees
ACTIONS
|
NSE | Gold ETF | 130,383 | 123.99 | 1.62 | 09:15 |
| Nipp Nifty1D
ACTIONS
|
NSE | ETF | 10,082 | 1,000.00 | 1.01 | 09:15 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||
