You are Here : Intraday Bulk Deals

Intraday Large Deals

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Company Name Exchange Sector LARGE DEAL Time
Quantity Price Value(Cr)
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 538,007 0.73 0.04 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 7,660 2,431.60 1.86 09:15
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 371,537||Deal Price: 6.55||Value (cr): 0.24||Time: 09:16am
  • Jaiprakash Pow Block Deal on NSE||Qty: 371,537||Deal Price: 6.55||Value (cr): 0.24||Time: 09:16am
NSE Power - Generation & Distribution 253,537 6.50 0.16 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,634 2,432.20 1.13 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,329 2,434.35 1.30 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 6,261 2,432.30 1.52 09:15
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 35,811 414.50 1.48 09:15
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 760,339 128.45 9.77 09:15
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 7,950 2,241.00 1.78 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,869 2,431.10 1.18 09:15
GTL Infra
Add to
ACTIONS
  • Only Buyers in GTL Infra on BSE
  • Only Buyers in GTL Infra on BSE
BSE Telecommunications - Equipment 361,135 1.25 0.05 09:15
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 760,963 128.15 9.75 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 16,249 724.80 1.18 09:15
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 210,564||Deal Price: 12.75||Value (cr): 0.27||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 247,753||Deal Price: 12.70||Value (cr): 0.31||Time: 09:17am
NSE Banks - Private Sector 552,727 12.80 0.71 09:15
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 1,033,314 128.90 13.32 09:15
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,036||Deal Price: 214.50||Value (cr): 1.05||Time: 09:17am
  • Tata Power Block Deal on NSE||Qty: 57,805||Deal Price: 210.10||Value (cr): 1.21||Time: 09:16am
NSE Power - Generation & Distribution 63,410 214.50 1.36 09:15
One 97 Paytm
Add to
ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 17,749||Deal Price: 717.00||Value (cr): 1.27||Time: 09:16am
NSE Online Services 19,394 648.75 1.26 09:15
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 6,191 2,243.70 1.39 09:15
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 60,057||Deal Price: 220.00||Value (cr): 1.32||Time: 09:19am
NSE Mining & Minerals 76,267 218.95 1.67 09:15
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 629,399 0.73 0.05 09:15
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 43,109 416.20 1.79 09:15
Marksans Pharma
Add to
ACTIONS
  • Buy Marksans Pharma; target of Rs 80: Arihant Capital
NSE Pharmaceuticals 218,947 48.15 1.05 09:15
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 444,614 129.15 5.74 09:15
Central Bank
Add to
ACTIONS
  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Central Bank has hit 52wk low of Rs 16.25 on NSE
NSE Banks - Public Sector 200,826 18.80 0.38 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 17,230 723.50 1.25 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 12,810 1,364.15 1.75 09:15
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 60,057||Deal Price: 220.00||Value (cr): 1.32||Time: 09:19am
NSE Mining & Minerals 48,654 219.00 1.07 09:15
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,642||Deal Price: 2,775.50||Value (cr): 1.01||Time: 09:17am
  • Asian Paints Block Deal on NSE||Qty: 3,891||Deal Price: 2,776.30||Value (cr): 1.08||Time: 09:16am
NSE Paints & Varnishes 3,748 2,786.25 1.04 09:15
HBL Power
Add to
ACTIONS
  • HBL Power closes above 30-Day Moving Average of 88.48 today.
NSE Electric Equipment 109,785 97.20 1.07 09:15
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 500,000 0.73 0.04 09:15
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,642||Deal Price: 2,775.50||Value (cr): 1.01||Time: 09:17am
  • Asian Paints Block Deal on NSE||Qty: 3,891||Deal Price: 2,776.30||Value (cr): 1.08||Time: 09:16am
NSE Paints & Varnishes 4,639 2,775.60 1.29 09:15
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 277,983 128.75 3.58 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 13,836 723.00 1.00 09:15
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 33,133 417.80 1.38 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 11,360 2,434.35 2.77 09:15
NTPC
Add to
ACTIONS
  • NTPC closes above 200-Day Moving Average of 138.35 today.
NSE Power - Generation & Distribution 72,288 142.30 1.03 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 14,199 723.10 1.03 09:15
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 216,641||Deal Price: 54.80||Value (cr): 1.19||Time: 09:18am
  • Zomato Block Deal on NSE||Qty: 191,677||Deal Price: 54.90||Value (cr): 1.05||Time: 09:16am
NSE Online Services 222,288 55.30 1.23 09:15
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 314,000 0.74 0.02 09:15
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 176,568||Deal Price: 85.40||Value (cr): 1.51||Time: 09:17am
NSE Banks - Private Sector 244,519 85.75 2.10 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 20,324 723.15 1.47 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 10,542 2,430.00 2.56 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 10,448 1,365.85 1.43 09:15
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 216,641||Deal Price: 54.80||Value (cr): 1.19||Time: 09:18am
  • Zomato Block Deal on NSE||Qty: 191,677||Deal Price: 54.90||Value (cr): 1.05||Time: 09:16am
NSE Online Services 266,007 54.80 1.46 09:15
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 255,571||Deal Price: 8.45||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 296,883||Deal Price: 8.35||Value (cr): 0.25||Time: 09:17am
NSE Telecommunications - Service 231,307 8.40 0.19 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 7,461 2,435.05 1.82 09:15
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 14,924 863.90 1.29 09:15
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 35,046 415.95 1.46 09:15
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 640,000 0.73 0.05 09:15
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 49,074 416.25 2.04 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 16,584 724.65 1.20 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,876 2,434.35 1.19 09:15
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 237,238 129.20 3.07 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 7,384 2,435.00 1.80 09:15
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 1,015,403 128.90 13.09 09:15
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 5,830 2,237.90 1.30 09:15
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 219,604||Deal Price: 18.60||Value (cr): 0.41||Time: 09:16am
  • IOB closes above 30-Day,50-Day Moving Average today.
NSE Banks - Public Sector 211,951 18.35 0.39 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 18,447 723.05 1.33 09:15
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 10,183 1,363.55 1.39 09:15
Sawaca Business
Add to
ACTIONS
  • Only Buyers in Sawaca Business on BSE
  • Only Buyers in Sawaca Business on BSE
BSE Finance - Investments 260,000 1.52 0.04 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 7,465 2,432.00 1.82 09:15
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 6,210 2,233.50 1.39 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,922 2,436.25 1.20 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,395 2,431.55 1.31 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 6,658 2,429.85 1.62 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 7,031 2,432.80 1.71 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 15,052 723.05 1.09 09:15
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,589 2,430.35 1.12 09:15
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 14,763 725.00 1.07 09:16
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 33,202||Deal Price: 421.50||Value (cr): 1.40||Time: 09:16am
NSE Computers - Software 33,202 421.50 1.40 09:16
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 119,746 128.85 1.54 09:16
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 113,073||Deal Price: 1,099.45||Value (cr): 12.43||Time: 09:16am
NSE Auto - Cars & Jeeps 113,073 1,099.45 12.43 09:16
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 298,604 129.30 3.86 09:16
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 312,062 128.85 4.02 09:16
Bajaj Auto
Add to
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 3,640||Deal Price: 3,683.10||Value (cr): 1.34||Time: 09:16am
NSE Auto - 2 & 3 Wheelers 3,640 3,683.10 1.34 09:16
IOB
Add to
ACTIONS
  • IOB Block Deal on NSE||Qty: 219,604||Deal Price: 18.60||Value (cr): 0.41||Time: 09:16am
  • IOB closes above 30-Day,50-Day Moving Average today.
NSE Banks - Public Sector 219,604 18.60 0.41 09:16
Lux Industries
Add to
ACTIONS
  • Lux Industries Block Deal on NSE||Qty: 22,590||Deal Price: 1,864.10||Value (cr): 4.21||Time: 09:16am
NSE Textiles - Processing 22,590 1,864.10 4.21 09:16
Oil India
Add to
ACTIONS
  • Oil India Block Deal on NSE||Qty: 53,040||Deal Price: 202.65||Value (cr): 1.07||Time: 09:16am
NSE Oil Drilling And Exploration 53,040 202.65 1.07 09:16
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 15,529 725.00 1.13 09:16
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 96,608 129.05 1.25 09:16
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 585,215 128.80 7.54 09:16
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 255,571||Deal Price: 8.45||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 296,883||Deal Price: 8.35||Value (cr): 0.25||Time: 09:17am
NSE Telecommunications - Service 255,571 8.45 0.22 09:16
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 210,001 0.73 0.02 09:16
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 210,564||Deal Price: 12.75||Value (cr): 0.27||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 247,753||Deal Price: 12.70||Value (cr): 0.31||Time: 09:17am
NSE Banks - Private Sector 210,564 12.75 0.27 09:16
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 87,603 127.80 1.12 09:16
KPIT Tech
Add to
ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 26,244||Deal Price: 507.95||Value (cr): 1.33||Time: 09:16am
NSE IT Services & Consulting 26,244 507.95 1.33 09:16
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 176,568||Deal Price: 85.40||Value (cr): 1.51||Time: 09:17am
NSE Banks - Private Sector 233,145 85.00 1.98 09:17
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 92,030||Deal Price: 290.55||Value (cr): 2.67||Time: 09:17am
  • ITC Block Deal on NSE||Qty: 41,859||Deal Price: 286.85||Value (cr): 1.20||Time: 09:16am
NSE Cigarettes 92,030 290.55 2.67 09:17
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,036||Deal Price: 214.50||Value (cr): 1.05||Time: 09:17am
  • Tata Power Block Deal on NSE||Qty: 57,805||Deal Price: 210.10||Value (cr): 1.21||Time: 09:16am
NSE Power - Generation & Distribution 49,036 214.50 1.05 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 6,824 2,436.95 1.66 09:17
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 250,000 0.74 0.02 09:17
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 14,701 726.20 1.07 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,191 2,432.15 1.26 09:17
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 27,826 726.15 2.02 09:17
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 110,025 128.55 1.41 09:17
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 12,962 862.80 1.12 09:17
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 14,208 726.70 1.03 09:17
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 176,568||Deal Price: 85.40||Value (cr): 1.51||Time: 09:17am
NSE Banks - Private Sector 176,568 85.40 1.51 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,081 2,437.55 1.24 09:17
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 479,014 0.74 0.04 09:17
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 488,745 128.40 6.28 09:17
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 197,339 128.80 2.54 09:17
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 22,301 726.50 1.62 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,310 2,434.15 1.29 09:17
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 92,030||Deal Price: 290.55||Value (cr): 2.67||Time: 09:17am
  • ITC Block Deal on NSE||Qty: 41,859||Deal Price: 286.85||Value (cr): 1.20||Time: 09:16am
NSE Cigarettes 72,334 291.00 2.10 09:17
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 230,769 128.80 2.97 09:17
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 26,193 726.85 1.90 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,325 2,432.30 1.05 09:17
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 184,153 128.65 2.37 09:17
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 30,549 726.65 2.22 09:17
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 83,436 129.00 1.08 09:17
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 6,635 2,435.05 1.62 09:17
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 414,857 128.35 5.32 09:17
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 17,486 727.00 1.27 09:17
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 82,890 127.55 1.06 09:17
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,642||Deal Price: 2,775.50||Value (cr): 1.01||Time: 09:17am
  • Asian Paints Block Deal on NSE||Qty: 3,891||Deal Price: 2,776.30||Value (cr): 1.08||Time: 09:16am
NSE Paints & Varnishes 3,642 2,775.50 1.01 09:17
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,211||Deal Price: 2,278.00||Value (cr): 1.19||Time: 09:18am
  • Adani Enterpris Block Deal on NSE||Qty: 8,161||Deal Price: 2,248.60||Value (cr): 1.84||Time: 09:16am
NSE Trading 5,211 2,278.00 1.19 09:18
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 216,641||Deal Price: 54.80||Value (cr): 1.19||Time: 09:18am
  • Zomato Block Deal on NSE||Qty: 191,677||Deal Price: 54.90||Value (cr): 1.05||Time: 09:16am
NSE Online Services 216,641 54.80 1.19 09:18
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 579,127||Deal Price: 6.75||Value (cr): 0.39||Time: 09:18am
  • Suzlon Energy Block Deal on NSE||Qty: 336,485||Deal Price: 6.80||Value (cr): 0.23||Time: 09:18am
NSE Power - Generation & Distribution 336,485 6.80 0.23 09:18
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,649||Deal Price: 3,245.30||Value (cr): 1.18||Time: 09:18am
  • TCS closes above 30-Day Moving Average of 3291.02 today.
NSE Computers - Software 3,649 3,245.30 1.18 09:18
HUL
Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 5,710||Deal Price: 2,380.00||Value (cr): 1.36||Time: 09:18am
  • HUL closes above 200-Day Moving Average of 2311.01 today.
NSE Personal Care 5,710 2,380.00 1.36 09:18
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 10,225 1,364.65 1.40 09:18
LIC India
Add to
ACTIONS
  • LIC India Block Deal on NSE||Qty: 16,049||Deal Price: 701.50||Value (cr): 1.13||Time: 09:18am
NSE Life & Health Insurance 16,049 701.50 1.13 09:18
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,148||Deal Price: 5,641.95||Value (cr): 1.21||Time: 09:18am
  • Bajaj Finance Block Deal on NSE||Qty: 1,912||Deal Price: 5,353.00||Value (cr): 1.02||Time: 09:20am
NSE Finance - Leasing & Hire Purchase 2,148 5,641.95 1.21 09:18
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 37,892||Deal Price: 344.15||Value (cr): 1.30||Time: 09:18am
  • Hindalco Block Deal on NSE||Qty: 33,464||Deal Price: 335.20||Value (cr): 1.12||Time: 09:16am
NSE Iron & Steel 37,892 344.15 1.30 09:18
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 24,382 862.75 2.10 09:18
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 176,568||Deal Price: 85.40||Value (cr): 1.51||Time: 09:17am
NSE Banks - Private Sector 132,225 84.85 1.12 09:18
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 579,127||Deal Price: 6.75||Value (cr): 0.39||Time: 09:18am
  • Suzlon Energy Block Deal on NSE||Qty: 336,485||Deal Price: 6.80||Value (cr): 0.23||Time: 09:18am
NSE Power - Generation & Distribution 579,127 6.75 0.39 09:18
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,425 2,436.05 1.32 09:18
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 38,669||Deal Price: 470.00||Value (cr): 1.82||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 38,669||Deal Price: 470.00||Value (cr): 1.82||Time: 09:16am
NSE Banks - Public Sector 22,409 477.85 1.07 09:19
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 260,497||Deal Price: 29.75||Value (cr): 0.77||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 260,497||Deal Price: 29.75||Value (cr): 0.77||Time: 09:16am
NSE Banks - Public Sector 402,796 30.20 1.22 09:19
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 10,045 1,364.75 1.37 09:19
Deepak Nitrite
Add to
ACTIONS
  • Deepak Nitrite Block Deal on NSE||Qty: 7,324||Deal Price: 1,755.00||Value (cr): 1.29||Time: 09:16am
  • Deepak Nitrite Block Deal on NSE||Qty: 7,324||Deal Price: 1,755.00||Value (cr): 1.29||Time: 09:16am
NSE Chemicals 5,796 1,752.00 1.02 09:19
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,211||Deal Price: 2,278.00||Value (cr): 1.19||Time: 09:18am
  • Adani Enterpris Block Deal on NSE||Qty: 8,161||Deal Price: 2,248.60||Value (cr): 1.84||Time: 09:16am
NSE Trading 4,883 2,279.95 1.11 09:19
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 176,568||Deal Price: 85.40||Value (cr): 1.51||Time: 09:17am
NSE Banks - Private Sector 133,943 85.65 1.15 09:19
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 90,438 128.05 1.16 09:19
Shalimar Prod
Add to
ACTIONS
  • Only Buyers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
BSE Media & Entertainment 1,030,639 0.63 0.06 09:19
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 105,225 128.50 1.35 09:19
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 87,929 128.30 1.13 09:19
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 103,879 128.60 1.34 09:19
BCL Enterprises
Add to
ACTIONS
  • Only Sellers in BCL Enterprises on BSE
  • Only Buyers in BCL Enterprises on BSE
BSE Finance - Housing 200,000 2.47 0.05 09:19
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 197,130 127.55 2.51 09:20
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 111,910 127.80 1.43 09:20
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 190,912 128.40 2.45 09:20
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
NSE Finance - Investments 1,340 11,469.45 1.54 09:20
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 500,000 0.73 0.04 09:20
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 6,046 2,434.40 1.47 09:20
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 22,518 865.20 1.95 09:20
Canara Bank
Add to
ACTIONS
  • Canara Bank AGM on Jun 23, 2022||Announcement date: May 06, 2022
NSE Banks - Public Sector 67,461 189.80 1.28 09:20
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,211||Deal Price: 2,278.00||Value (cr): 1.19||Time: 09:18am
  • Adani Enterpris Block Deal on NSE||Qty: 8,161||Deal Price: 2,248.60||Value (cr): 1.84||Time: 09:16am
NSE Trading 5,102 2,285.95 1.17 09:20
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 288,142 0.73 0.02 09:20
Siti Networks
Add to
ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
NSE Media & Entertainment 233,705 1.90 0.04 09:20
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,211||Deal Price: 2,278.00||Value (cr): 1.19||Time: 09:18am
  • Adani Enterpris Block Deal on NSE||Qty: 8,161||Deal Price: 2,248.60||Value (cr): 1.84||Time: 09:16am
NSE Trading 5,487 2,282.00 1.25 09:20
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,036||Deal Price: 214.50||Value (cr): 1.05||Time: 09:17am
  • Tata Power Block Deal on NSE||Qty: 57,805||Deal Price: 210.10||Value (cr): 1.21||Time: 09:16am
NSE Power - Generation & Distribution 82,019 214.00 1.76 09:20
UPL
Add to
ACTIONS
  • UPL has hit 52wk low of Rs 609.05 on NSE
NSE Chemicals 16,801 661.40 1.11 09:20
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 37,892||Deal Price: 344.15||Value (cr): 1.30||Time: 09:18am
  • Hindalco Block Deal on NSE||Qty: 33,464||Deal Price: 335.20||Value (cr): 1.12||Time: 09:16am
NSE Iron & Steel 31,510 345.40 1.09 09:20
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 109,004 127.40 1.39 09:20
KPIT Tech
Add to
ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 26,244||Deal Price: 507.95||Value (cr): 1.33||Time: 09:16am
NSE IT Services & Consulting 25,135 505.50 1.27 09:20
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,036||Deal Price: 214.50||Value (cr): 1.05||Time: 09:17am
  • Tata Power Block Deal on NSE||Qty: 57,805||Deal Price: 210.10||Value (cr): 1.21||Time: 09:16am
NSE Power - Generation & Distribution 55,568 215.10 1.20 09:21
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 92,030||Deal Price: 290.55||Value (cr): 2.67||Time: 09:17am
  • ITC Block Deal on NSE||Qty: 41,859||Deal Price: 286.85||Value (cr): 1.20||Time: 09:16am
NSE Cigarettes 46,399 292.05 1.36 09:21
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 12,405 2,434.00 3.02 09:21
Liquid Bees
Add to
ACTIONS
  • Liquid Bees Block Deal on NSE||Qty: 18,174||Deal Price: 1,000.00||Value (cr): 1.82||Time: 09:17am
  • Liquid Bees Block Deal on NSE||Qty: 18,174||Deal Price: 1,000.00||Value (cr): 1.82||Time: 09:17am
NSE ETF 14,404 999.99 1.44 09:21
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 88,131 418.10 3.68 09:21
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 84,858 129.50 1.10 09:21
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 38,301 417.15 1.60 09:21
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 42,785 418.60 1.79 09:21
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,435||Deal Price: 1,645.65||Value (cr): 1.06||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,435||Deal Price: 1,645.65||Value (cr): 1.06||Time: 09:16am
NSE Banks - Private Sector 200,201 1,684.05 33.71 09:21
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 7,712 2,430.95 1.87 09:22
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 255,571||Deal Price: 8.45||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 296,883||Deal Price: 8.35||Value (cr): 0.25||Time: 09:17am
BSE Telecommunications - Service 252,054 8.40 0.21 09:22
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 83,749 127.40 1.07 09:22
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 6,999 2,429.35 1.70 09:22
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 579,127||Deal Price: 6.75||Value (cr): 0.39||Time: 09:18am
  • Suzlon Energy Block Deal on NSE||Qty: 336,485||Deal Price: 6.80||Value (cr): 0.23||Time: 09:18am
NSE Power - Generation & Distribution 260,389 6.75 0.18 09:22
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 255,571||Deal Price: 8.45||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 296,883||Deal Price: 8.35||Value (cr): 0.25||Time: 09:17am
NSE Telecommunications - Service 1,480,455 8.40 1.24 09:22
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 80,690 127.10 1.03 09:22
Shalimar Prod
Add to
ACTIONS
  • Only Buyers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
BSE Media & Entertainment 311,913 0.64 0.02 09:22
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 190,949 126.90 2.42 09:22
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 371,537||Deal Price: 6.55||Value (cr): 0.24||Time: 09:16am
  • Jaiprakash Pow Block Deal on NSE||Qty: 371,537||Deal Price: 6.55||Value (cr): 0.24||Time: 09:16am
NSE Power - Generation & Distribution 440,855 6.45 0.28 09:22
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 579,127||Deal Price: 6.75||Value (cr): 0.39||Time: 09:18am
  • Suzlon Energy Block Deal on NSE||Qty: 336,485||Deal Price: 6.80||Value (cr): 0.23||Time: 09:18am
NSE Power - Generation & Distribution 902,930 6.75 0.61 09:23
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,114 2,434.10 1.00 09:23
Adani Ports
Add to
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 15,358||Deal Price: 714.65||Value (cr): 1.10||Time: 09:17am
NSE Infrastructure - General 15,556 693.05 1.08 09:23
Oil India
Add to
ACTIONS
  • Oil India Block Deal on NSE||Qty: 53,040||Deal Price: 202.65||Value (cr): 1.07||Time: 09:16am
NSE Oil Drilling And Exploration 53,552 198.50 1.06 09:23
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 10,676 2,434.20 2.60 09:23
PTC India Fin
Add to
ACTIONS
  • Only Buyers in PTC India Fin on NSE
NSE Finance - Term Lending Institutions 207,876 16.35 0.34 09:24
PTC India Fin
Add to
ACTIONS
  • Only Buyers in PTC India Fin on NSE
NSE Finance - Term Lending Institutions 278,427 16.35 0.46 09:24
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 23,032 861.55 1.98 09:24
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
NSE Finance - Investments 1,105 11,525.00 1.27 09:24
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 11,281 1,363.45 1.54 09:24
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,289 2,433.00 1.29 09:24
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 6,797 2,430.00 1.65 09:24
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 216,641||Deal Price: 54.80||Value (cr): 1.19||Time: 09:18am
  • Zomato Block Deal on NSE||Qty: 191,677||Deal Price: 54.90||Value (cr): 1.05||Time: 09:16am
NSE Online Services 247,192 55.10 1.36 09:25
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 216,641||Deal Price: 54.80||Value (cr): 1.19||Time: 09:18am
  • Zomato Block Deal on NSE||Qty: 191,677||Deal Price: 54.90||Value (cr): 1.05||Time: 09:16am
NSE Online Services 226,969 54.95 1.25 09:25
Indian Hotels
Add to
ACTIONS
  • Indian Hotels closes above 50-Day Moving Average of 229.35 today.
NSE Hotels 62,734 233.00 1.46 09:25
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,698 2,426.20 1.38 09:25
PTC India Fin
Add to
ACTIONS
  • Only Buyers in PTC India Fin on NSE
NSE Finance - Term Lending Institutions 234,124 16.15 0.38 09:25
Escorts Kubota
Add to
ACTIONS
  • Escorts closes below 30-Day Moving Average of 1600.09 today.
NSE Automobile - Tractors 8,451 1,526.05 1.29 09:25
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
NSE Finance - Investments 981 11,530.95 1.13 09:25
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 25,611 416.85 1.07 09:25
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 32,863 417.05 1.37 09:26
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 371,537||Deal Price: 6.55||Value (cr): 0.24||Time: 09:16am
  • Jaiprakash Pow Block Deal on NSE||Qty: 371,537||Deal Price: 6.55||Value (cr): 0.24||Time: 09:16am
NSE Power - Generation & Distribution 559,109 6.40 0.36 09:26
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 82,016 130.00 1.07 09:26
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 107,092 130.35 1.40 09:26
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 396,001||Deal Price: 7.85||Value (cr): 0.31||Time: 09:16am
  • South Ind Bk Block Deal on NSE||Qty: 328,538||Deal Price: 7.80||Value (cr): 0.26||Time: 09:16am
NSE Banks - Private Sector 203,270 7.75 0.16 09:26
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,036||Deal Price: 214.50||Value (cr): 1.05||Time: 09:17am
  • Tata Power Block Deal on NSE||Qty: 57,805||Deal Price: 210.10||Value (cr): 1.21||Time: 09:16am
NSE Power - Generation & Distribution 120,801 214.95 2.60 09:27
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements POM on Jul 05, 2022||Announcement date: May 25, 2022
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
NSE Cement - Major 38,661 370.15 1.43 09:27
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 35,646 418.20 1.49 09:27
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 83,484 130.00 1.09 09:27
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 38,669||Deal Price: 470.00||Value (cr): 1.82||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 38,669||Deal Price: 470.00||Value (cr): 1.82||Time: 09:16am
NSE Banks - Public Sector 47,041 478.35 2.25 09:27
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 26,548 1,362.00 3.62 09:27
Dixon Technolog
Add to
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 3529.81 today.
NSE Electricals 3,011 3,591.95 1.08 09:27
Liquid Bees
Add to
ACTIONS
  • Liquid Bees Block Deal on NSE||Qty: 18,174||Deal Price: 1,000.00||Value (cr): 1.82||Time: 09:17am
  • Liquid Bees Block Deal on NSE||Qty: 18,174||Deal Price: 1,000.00||Value (cr): 1.82||Time: 09:17am
NSE ETF 20,164 1,000.00 2.02 09:28
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,791 2,425.90 1.16 09:28
Shree Global
Add to
ACTIONS
  • Only Buyers in Shree Global on BSE
BSE Finance - Investments 250,000 7.30 0.18 09:28
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 8,185 1,362.00 1.11 09:28
Escorts Kubota
Add to
ACTIONS
  • Escorts closes below 30-Day Moving Average of 1600.09 today.
NSE Automobile - Tractors 7,522 1,530.00 1.15 09:28
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 116,108 129.05 1.50 09:28
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 113,881 129.15 1.47 09:28
SAIL
Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 191,200||Deal Price: 70.65||Value (cr): 1.35||Time: 09:16am
NSE Steel - Large 187,102 69.55 1.30 09:29
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,332 2,423.00 1.05 09:29
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 22,518 864.00 1.95 09:29
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
NSE Finance - Investments 1,035 11,559.85 1.20 09:29
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 17,453 1,497.80 2.61 09:29
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 51,352 1,497.05 7.69 09:29
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 83,959 129.20 1.08 09:29
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,248 2,422.00 1.03 09:29
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,148||Deal Price: 5,641.95||Value (cr): 1.21||Time: 09:18am
  • Bajaj Finance Block Deal on NSE||Qty: 1,912||Deal Price: 5,353.00||Value (cr): 1.02||Time: 09:20am
NSE Finance - Leasing & Hire Purchase 1,784 5,653.00 1.01 09:29
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 11,633 863.55 1.00 09:29
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 8,987 1,499.60 1.35 09:29
Deepak Nitrite
Add to
ACTIONS
  • Deepak Nitrite Block Deal on NSE||Qty: 7,324||Deal Price: 1,755.00||Value (cr): 1.29||Time: 09:16am
  • Deepak Nitrite Block Deal on NSE||Qty: 7,324||Deal Price: 1,755.00||Value (cr): 1.29||Time: 09:16am
NSE Chemicals 7,494 1,751.60 1.31 09:29
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 10,214 2,424.05 2.48 09:29
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 20,544 727.15 1.49 09:29
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 101,621 1,497.05 15.21 09:29
UPL
Add to
ACTIONS
  • UPL has hit 52wk low of Rs 609.05 on NSE
NSE Chemicals 16,681 664.00 1.11 09:30
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 14,061 1,500.85 2.11 09:30
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,036||Deal Price: 214.50||Value (cr): 1.05||Time: 09:17am
  • Tata Power Block Deal on NSE||Qty: 57,805||Deal Price: 210.10||Value (cr): 1.21||Time: 09:16am
NSE Power - Generation & Distribution 46,796 214.95 1.01 09:30
Shriram Trans
Add to
ACTIONS
  • Shriram Trans closes above 200-Day Moving Average of 1263.14 today.
NSE Finance - Leasing & Hire Purchase 8,590 1,296.20 1.11 09:30
Shriram Trans
Add to
ACTIONS
  • Shriram Trans closes above 200-Day Moving Average of 1263.14 today.
NSE Finance - Leasing & Hire Purchase 9,411 1,290.30 1.21 09:30
Chennai Petro
Add to
ACTIONS
  • Chennai Petro Block Deal on NSE||Qty: 33,493||Deal Price: 328.00||Value (cr): 1.10||Time: 09:16am
  • Chennai Petro Block Deal on NSE||Qty: 33,493||Deal Price: 328.00||Value (cr): 1.10||Time: 09:16am
NSE Refineries 51,132 297.20 1.52 09:30
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 200-Day Moving Average of 208.94 today.
  • Power Grid Corp Block Deal on NSE||Qty: 55,548||Deal Price: 209.00||Value (cr): 1.16||Time: 09:16am
NSE Power - Generation & Distribution 65,299 214.25 1.40 09:30
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 113,073||Deal Price: 1,099.45||Value (cr): 12.43||Time: 09:16am
NSE Auto - Cars & Jeeps 9,997 1,091.50 1.09 09:30
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 14,112 1,500.50 2.12 09:30
UPL
Add to
ACTIONS
  • UPL has hit 52wk low of Rs 609.05 on NSE
NSE Chemicals 16,349 663.20 1.08 09:30
Poonawalla Fin
Add to
ACTIONS
  • Poonawalla Fin closes above 200-Day Moving Average of 230.46 today.
NSE Finance - Leasing & Hire Purchase 43,161 234.55 1.01 09:30
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 26,397 417.00 1.10 09:30
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 27,743 418.15 1.16 09:31
Jubilant Food
Add to
ACTIONS
  • Jubilant Food closes above 30-Day,50-Day Moving Average today.
NSE Miscellaneous 53,166 551.70 2.93 09:31
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,642||Deal Price: 2,775.50||Value (cr): 1.01||Time: 09:17am
  • Asian Paints Block Deal on NSE||Qty: 3,891||Deal Price: 2,776.30||Value (cr): 1.08||Time: 09:16am
NSE Paints & Varnishes 4,332 2,789.20 1.21 09:31
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 92,030||Deal Price: 290.55||Value (cr): 2.67||Time: 09:17am
  • ITC Block Deal on NSE||Qty: 41,859||Deal Price: 286.85||Value (cr): 1.20||Time: 09:16am
NSE Cigarettes 42,813 291.05 1.25 09:31
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,148||Deal Price: 5,641.95||Value (cr): 1.21||Time: 09:18am
  • Bajaj Finance Block Deal on NSE||Qty: 1,912||Deal Price: 5,353.00||Value (cr): 1.02||Time: 09:20am
NSE Finance - Leasing & Hire Purchase 1,830 5,647.00 1.03 09:31
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 7,884 1,502.50 1.18 09:31
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 6,336||Deal Price: 1,845.80||Value (cr): 1.17||Time: 09:16am
  • Titan Company Block Deal on NSE||Qty: 6,336||Deal Price: 1,845.80||Value (cr): 1.17||Time: 09:16am
NSE Miscellaneous 5,297 1,968.70 1.04 09:31
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes below 30-Day,50-Day Moving Average today.
NSE Electricals 43,307 233.25 1.01 09:32
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 116,730 127.05 1.48 09:32
Max Healthcare
Add to
ACTIONS
  • Max Healthcare closes above 30-Day Moving Average of 364.90 today.
NSE Hospital & Healthcare Services 201,529 365.00 7.36 09:32
EKI Energy
Add to
ACTIONS
  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
BSE Diversified 4,991 2,680.00 1.34 09:32
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 209,543 126.90 2.66 09:32
PNB
Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 260,497||Deal Price: 29.75||Value (cr): 0.77||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 260,497||Deal Price: 29.75||Value (cr): 0.77||Time: 09:16am
NSE Banks - Public Sector 250,972 30.20 0.76 09:32
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,414 2,420.55 1.31 09:33
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 113,073||Deal Price: 1,099.45||Value (cr): 12.43||Time: 09:16am
NSE Auto - Cars & Jeeps 11,736 1,089.05 1.28 09:33
Bharat Elec
Add to
ACTIONS
  • Bharat Elec closes below 30-Day,50-Day Moving Average today.
NSE Electricals 65,336 233.55 1.53 09:33
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 21,143 2,419.65 5.12 09:33
Grindwell Norto
Add to
ACTIONS
  • Grindwell Norto closes above 50-Day Moving Average of 1684.48 today.
NSE Abrasives 9,178 1,670.00 1.53 09:33
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 92,030||Deal Price: 290.55||Value (cr): 2.67||Time: 09:17am
  • ITC Block Deal on NSE||Qty: 41,859||Deal Price: 286.85||Value (cr): 1.20||Time: 09:16am
NSE Cigarettes 46,867 290.55 1.36 09:33
EKI Energy
Add to
ACTIONS
  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
BSE Diversified 4,410 2,697.95 1.19 09:33
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 34,021 416.90 1.42 09:34
Siemens
Add to
ACTIONS
  • Siemens Block Deal on NSE||Qty: 6,663||Deal Price: 2,349.40||Value (cr): 1.57||Time: 09:18am
  • Siemens Block Deal on NSE||Qty: 6,663||Deal Price: 2,349.40||Value (cr): 1.57||Time: 09:18am
NSE Infrastructure - General 4,315 2,548.55 1.10 09:34
Motherson SWI
Add to
ACTIONS
  • Motherson SWI closes above 50-Day Moving Average of 65.38 today.
NSE Auto Ancillaries 342,960 74.60 2.56 09:34
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,649||Deal Price: 3,245.30||Value (cr): 1.18||Time: 09:18am
  • TCS closes above 30-Day Moving Average of 3291.02 today.
NSE Computers - Software 5,285 3,250.05 1.72 09:35
EKI Energy
Add to
ACTIONS
  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
BSE Diversified 20,000 2,670.00 5.34 09:35
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 14,439 866.40 1.25 09:35
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 92,030||Deal Price: 290.55||Value (cr): 2.67||Time: 09:17am
  • ITC Block Deal on NSE||Qty: 41,859||Deal Price: 286.85||Value (cr): 1.20||Time: 09:16am
NSE Cigarettes 58,536 290.05 1.70 09:35
Anant Raj
Add to
ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 53.58 today.
  • Anant Raj closes above 30-Day Moving Average of 51.78 today.
NSE Construction - Real Estate 200,821 54.40 1.09 09:35
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 17,445 2,422.00 4.23 09:35
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 20,255 1,361.70 2.76 09:36
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 35,072 727.10 2.55 09:36
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 579,127||Deal Price: 6.75||Value (cr): 0.39||Time: 09:18am
  • Suzlon Energy Block Deal on NSE||Qty: 336,485||Deal Price: 6.80||Value (cr): 0.23||Time: 09:18am
NSE Power - Generation & Distribution 430,472 6.65 0.29 09:36
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 579,127||Deal Price: 6.75||Value (cr): 0.39||Time: 09:18am
  • Suzlon Energy Block Deal on NSE||Qty: 336,485||Deal Price: 6.80||Value (cr): 0.23||Time: 09:18am
NSE Power - Generation & Distribution 492,983 6.70 0.33 09:36
CG Consumer
Add to
ACTIONS
  • CG Consumer closes above 30-Day,50-Day Moving Average today.
NSE Electricals 29,662 349.95 1.04 09:37
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 18,203 867.00 1.58 09:37
HCL Tech
Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 12,488||Deal Price: 949.20||Value (cr): 1.19||Time: 09:16am
NSE Computers - Software 26,892 988.95 2.66 09:38
Shree Global
Add to
ACTIONS
  • Only Buyers in Shree Global on BSE
BSE Finance - Investments 1,000,000 7.30 0.73 09:38
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,148||Deal Price: 5,641.95||Value (cr): 1.21||Time: 09:18am
  • Bajaj Finance Block Deal on NSE||Qty: 1,912||Deal Price: 5,353.00||Value (cr): 1.02||Time: 09:20am
NSE Finance - Leasing & Hire Purchase 2,382 5,656.65 1.35 09:39
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
NSE Finance - Investments 1,228 11,619.80 1.43 09:39
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 83,778 127.50 1.07 09:39
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements POM on Jul 05, 2022||Announcement date: May 25, 2022
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
NSE Cement - Major 40,229 370.00 1.49 09:39
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 24,845 2,230.05 5.54 09:40
Steel Exchange
Add to
ACTIONS
  • Only Buyers in Steel Exchange on NSE
  • Only Buyers in Steel Exchange on NSE
NSE Steel - Large 122,500 186.30 2.28 09:40
SBI Life Insura
Add to
ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1113.01 today.
  • SBI Life Insura closes above 50-Day Moving Average of 1098.52 today.
NSE Diversified 10,113 1,125.65 1.14 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 11,856 2,223.35 2.64 09:40
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 10,110 2,430.90 2.46 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 10,846 2,230.05 2.42 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 27,159 2,220.75 6.03 09:40
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,148||Deal Price: 5,641.95||Value (cr): 1.21||Time: 09:18am
  • Bajaj Finance Block Deal on NSE||Qty: 1,912||Deal Price: 5,353.00||Value (cr): 1.02||Time: 09:20am
NSE Finance - Leasing & Hire Purchase 1,813 5,659.55 1.03 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 32,009 2,225.25 7.12 09:40
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,123 2,430.90 1.00 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 7,423 2,230.00 1.66 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 39,911 2,225.80 8.88 09:40
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,036||Deal Price: 214.50||Value (cr): 1.05||Time: 09:17am
  • Tata Power Block Deal on NSE||Qty: 57,805||Deal Price: 210.10||Value (cr): 1.21||Time: 09:16am
NSE Power - Generation & Distribution 59,147 216.00 1.28 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 32,188 2,226.35 7.17 09:40
BCL Enterprises
Add to
ACTIONS
  • Only Sellers in BCL Enterprises on BSE
  • Only Buyers in BCL Enterprises on BSE
BSE Finance - Housing 250,000 2.25 0.06 09:40
Chola Invest.
Add to
ACTIONS
  • Chola Invest. closes above 30-Day,150-Day Moving Average today.
  • Chola Invest. closes above 200-Day Moving Average of 630.95 today.
NSE Finance - Leasing & Hire Purchase 18,777 648.85 1.22 09:40
Deepak Nitrite
Add to
ACTIONS
  • Deepak Nitrite Block Deal on NSE||Qty: 7,324||Deal Price: 1,755.00||Value (cr): 1.29||Time: 09:16am
  • Deepak Nitrite Block Deal on NSE||Qty: 7,324||Deal Price: 1,755.00||Value (cr): 1.29||Time: 09:16am
NSE Chemicals 8,092 1,761.40 1.43 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 8,610 2,230.00 1.92 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 40,984 2,225.65 9.12 09:40
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,036||Deal Price: 214.50||Value (cr): 1.05||Time: 09:17am
  • Tata Power Block Deal on NSE||Qty: 57,805||Deal Price: 210.10||Value (cr): 1.21||Time: 09:16am
NSE Power - Generation & Distribution 60,275 216.05 1.30 09:40
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 4,588 2,228.40 1.02 09:41
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 255,571||Deal Price: 8.45||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 296,883||Deal Price: 8.35||Value (cr): 0.25||Time: 09:17am
NSE Telecommunications - Service 455,926 8.40 0.38 09:41
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 15,827 2,230.00 3.53 09:41
Siti Networks
Add to
ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
NSE Media & Entertainment 576,454 1.90 0.11 09:41
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 7,539 1,365.40 1.03 09:41
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 60,057||Deal Price: 220.00||Value (cr): 1.32||Time: 09:19am
NSE Mining & Minerals 63,337 220.25 1.39 09:41
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 7,846 2,229.00 1.75 09:41
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,992 2,430.30 1.21 09:41
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 13,270 1,505.55 2.00 09:41
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 13,868||Deal Price: 1,007.00||Value (cr): 1.40||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 13,868||Deal Price: 1,007.00||Value (cr): 1.40||Time: 09:16am
NSE Computers - Software 11,150 1,015.10 1.13 09:41
Interglobe Avi
Add to
ACTIONS
  • Hold InterGlobe Aviations; target of Rs 1800: Prabhudas Lilladher
NSE Transport & Logistics 6,186 1,668.55 1.03 09:41
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 7,062 1,506.30 1.06 09:41
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,202 2,431.80 1.02 09:42
Marksans Pharma
Add to
ACTIONS
  • Buy Marksans Pharma; target of Rs 80: Arihant Capital
NSE Pharmaceuticals 210,818 48.30 1.02 09:42
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,148||Deal Price: 5,641.95||Value (cr): 1.21||Time: 09:18am
  • Bajaj Finance Block Deal on NSE||Qty: 1,912||Deal Price: 5,353.00||Value (cr): 1.02||Time: 09:20am
NSE Finance - Leasing & Hire Purchase 3,400 5,669.65 1.93 09:42
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 9,870 1,366.70 1.35 09:42
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 14,264 869.40 1.24 09:43
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 14,476 1,368.80 1.98 09:43
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 12,838 869.60 1.12 09:43
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 37,892||Deal Price: 344.15||Value (cr): 1.30||Time: 09:18am
  • Hindalco Block Deal on NSE||Qty: 33,464||Deal Price: 335.20||Value (cr): 1.12||Time: 09:16am
NSE Iron & Steel 38,070 348.45 1.33 09:43
Vedant Fashions
Add to
ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1000.18 today.
NSE Retailing 30,081 1,017.05 3.06 09:43
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 44,335 1,369.20 6.07 09:43
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,148||Deal Price: 5,641.95||Value (cr): 1.21||Time: 09:18am
  • Bajaj Finance Block Deal on NSE||Qty: 1,912||Deal Price: 5,353.00||Value (cr): 1.02||Time: 09:20am
NSE Finance - Leasing & Hire Purchase 3,065 5,675.00 1.74 09:43
SRF
Add to
ACTIONS
  • SRF closes above 30-Day Moving Average of 2300.92 today.
NSE Diversified 7,505 2,151.95 1.62 09:44
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 11,614 870.00 1.01 09:44
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 216,641||Deal Price: 54.80||Value (cr): 1.19||Time: 09:18am
  • Zomato Block Deal on NSE||Qty: 191,677||Deal Price: 54.90||Value (cr): 1.05||Time: 09:16am
NSE Online Services 347,491 54.40 1.89 09:45
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,590 2,433.00 1.36 09:45
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,908 2,433.00 1.44 09:45
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
NSE Pharmaceuticals 2,684 4,451.10 1.19 09:45
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,649||Deal Price: 3,245.30||Value (cr): 1.18||Time: 09:18am
  • TCS closes above 30-Day Moving Average of 3291.02 today.
NSE Computers - Software 3,919 3,259.50 1.28 09:45
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 8,043 1,369.00 1.10 09:45
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 255,571||Deal Price: 8.45||Value (cr): 0.22||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 296,883||Deal Price: 8.35||Value (cr): 0.25||Time: 09:17am
BSE Telecommunications - Service 332,489 8.41 0.28 09:46
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 14,104 871.20 1.23 09:46
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 37,892||Deal Price: 344.15||Value (cr): 1.30||Time: 09:18am
  • Hindalco Block Deal on NSE||Qty: 33,464||Deal Price: 335.20||Value (cr): 1.12||Time: 09:16am
NSE Iron & Steel 38,733 349.05 1.35 09:46
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 6,336||Deal Price: 1,845.80||Value (cr): 1.17||Time: 09:16am
  • Titan Company Block Deal on NSE||Qty: 6,336||Deal Price: 1,845.80||Value (cr): 1.17||Time: 09:16am
NSE Miscellaneous 7,961 1,975.00 1.57 09:46
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 6,336||Deal Price: 1,845.80||Value (cr): 1.17||Time: 09:16am
  • Titan Company Block Deal on NSE||Qty: 6,336||Deal Price: 1,845.80||Value (cr): 1.17||Time: 09:16am
NSE Miscellaneous 6,269 1,974.95 1.24 09:47
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 210,564||Deal Price: 12.75||Value (cr): 0.27||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 247,753||Deal Price: 12.70||Value (cr): 0.31||Time: 09:17am
NSE Banks - Private Sector 968,287 12.75 1.23 09:48
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 37,892||Deal Price: 344.15||Value (cr): 1.30||Time: 09:18am
  • Hindalco Block Deal on NSE||Qty: 33,464||Deal Price: 335.20||Value (cr): 1.12||Time: 09:16am
NSE Iron & Steel 44,075 349.65 1.54 09:48
HUL
Add to
ACTIONS
  • HUL Block Deal on NSE||Qty: 5,710||Deal Price: 2,380.00||Value (cr): 1.36||Time: 09:18am
  • HUL closes above 200-Day Moving Average of 2311.01 today.
NSE Personal Care 5,462 2,381.00 1.30 09:48
GTL Infra
Add to
ACTIONS
  • Only Buyers in GTL Infra on BSE
  • Only Buyers in GTL Infra on BSE
BSE Telecommunications - Equipment 300,000 1.23 0.04 09:48
Hindalco
Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 37,892||Deal Price: 344.15||Value (cr): 1.30||Time: 09:18am
  • Hindalco Block Deal on NSE||Qty: 33,464||Deal Price: 335.20||Value (cr): 1.12||Time: 09:16am
NSE Iron & Steel 60,250 350.00 2.11 09:48
NTPC
Add to
ACTIONS
  • NTPC closes above 200-Day Moving Average of 138.35 today.
NSE Power - Generation & Distribution 81,086 143.60 1.16 09:48
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
NSE Personal Care 28,158 826.40 2.33 09:48
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 28,689 416.25 1.19 09:48
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 5,048 2,233.00 1.13 09:49
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 34,059 416.00 1.42 09:49
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 210,564||Deal Price: 12.75||Value (cr): 0.27||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 247,753||Deal Price: 12.70||Value (cr): 0.31||Time: 09:17am
NSE Banks - Private Sector 364,226 12.80 0.47 09:49
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 6,336||Deal Price: 1,845.80||Value (cr): 1.17||Time: 09:16am
  • Titan Company Block Deal on NSE||Qty: 6,336||Deal Price: 1,845.80||Value (cr): 1.17||Time: 09:16am
NSE Miscellaneous 9,901 1,980.30 1.96 09:49
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,402 2,433.00 1.07 09:50
Ador Welding
Add to
ACTIONS
  • Ador Welding closes above 30-Day,50-Day Moving Average today.
NSE Electrodes & Graphite 16,720 658.00 1.10 09:50
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 4,222 2,433.95 1.03 09:50
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,435||Deal Price: 1,645.65||Value (cr): 1.06||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,435||Deal Price: 1,645.65||Value (cr): 1.06||Time: 09:16am
NSE Banks - Private Sector 201,533 1,687.25 34.00 09:50
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 19,243 2,435.40 4.69 09:51
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 7,570 2,437.90 1.85 09:51
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 114,015 126.65 1.44 09:51
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 11,478 2,436.00 2.80 09:51
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 13,070 2,438.55 3.19 09:51
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 21,230 1,370.00 2.91 09:51
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,343 2,436.05 1.30 09:51
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 11,579 2,438.40 2.82 09:51
ICICI Bank
Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 14,763||Deal Price: 725.00||Value (cr): 1.07||Time: 09:16am
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
NSE Banks - Private Sector 16,322 728.05 1.19 09:51
Maruti Suzuki
Add to
ACTIONS
  • Maruti Suzuki Block Deal on NSE||Qty: 1,532||Deal Price: 8,447.45||Value (cr): 1.29||Time: 09:18am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,532||Deal Price: 8,447.45||Value (cr): 1.29||Time: 09:18am
NSE Auto - Cars & Jeeps 1,305 8,480.00 1.11 09:51
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 165,127 127.00 2.10 09:52
Siemens
Add to
ACTIONS
  • Siemens Block Deal on NSE||Qty: 6,663||Deal Price: 2,349.40||Value (cr): 1.57||Time: 09:18am
  • Siemens Block Deal on NSE||Qty: 6,663||Deal Price: 2,349.40||Value (cr): 1.57||Time: 09:18am
NSE Infrastructure - General 7,830 2,572.20 2.01 09:52
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 49,036||Deal Price: 214.50||Value (cr): 1.05||Time: 09:17am
  • Tata Power Block Deal on NSE||Qty: 57,805||Deal Price: 210.10||Value (cr): 1.21||Time: 09:16am
NSE Power - Generation & Distribution 103,718 217.10 2.25 09:52
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,736 2,437.35 1.40 09:52
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 28,951 871.20 2.52 09:53
Rain Industries
Add to
ACTIONS
  • Only Sellers in Rain Industries on NSE
NSE Cement - Major 76,120 155.25 1.18 09:53
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 12,962||Deal Price: 862.80||Value (cr): 1.12||Time: 09:17am
  • Tata Steel Block Deal on NSE||Qty: 20,252||Deal Price: 867.35||Value (cr): 1.76||Time: 09:16am
NSE Iron & Steel 51,549 872.30 4.50 09:53
GNFC
Add to
ACTIONS
  • GNFC Block Deal on NSE||Qty: 19,014||Deal Price: 568.10||Value (cr): 1.08||Time: 09:20am
NSE Fertilisers 22,719 603.85 1.37 09:54
HDFC
Add to
ACTIONS
  • HDFC closes above 30-Day,50-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 4,973||Deal Price: 2,140.75||Value (cr): 1.06||Time: 09:16am
NSE Finance - Housing 7,137 2,239.05 1.60 09:54
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 92,030||Deal Price: 290.55||Value (cr): 2.67||Time: 09:17am
  • ITC Block Deal on NSE||Qty: 41,859||Deal Price: 286.85||Value (cr): 1.20||Time: 09:16am
NSE Cigarettes 59,355 290.55 1.72 09:54
IOC
Add to
ACTIONS
  • IOC Block Deal on NSE||Qty: 138,985||Deal Price: 75.10||Value (cr): 1.04||Time: 09:16am
NSE Refineries 201,727 74.05 1.49 09:54
Nippon ETF Ni
Add to
ACTIONS
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
NSE ETF 58,561 173.69 1.02 09:55
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi closes below 30-Day,50-Day Moving Average today.
NSE Computers - Software 1,628 8,088.00 1.32 09:55
Nippon ETF Ni
Add to
ACTIONS
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
NSE ETF 74,189 173.60 1.29 09:55
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 216,641||Deal Price: 54.80||Value (cr): 1.19||Time: 09:18am
  • Zomato Block Deal on NSE||Qty: 191,677||Deal Price: 54.90||Value (cr): 1.05||Time: 09:16am
NSE Online Services 215,073 54.70 1.18 09:55
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi closes below 30-Day,50-Day Moving Average today.
NSE Computers - Software 2,480 8,067.40 2.00 09:55
Tata Elxsi
Add to
ACTIONS
  • Tata Elxsi closes below 30-Day,50-Day Moving Average today.
BSE Computers - Software 1,475 8,088.10 1.19 09:55
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 60,549 1,370.65 8.30 09:55
Finolex Ind
Add to
ACTIONS
  • Finolex Ind closes above 50-Day Moving Average of 153.90 today.
NSE Petrochemicals 235,449 138.60 3.26 09:55
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 14,622 1,370.80 2.00 09:55
LIC India
Add to
ACTIONS
  • LIC India Block Deal on NSE||Qty: 16,049||Deal Price: 701.50||Value (cr): 1.13||Time: 09:18am
NSE Life & Health Insurance 32,051 707.00 2.27 09:56
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 26,041 1,373.00 3.58 09:56
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 119,746||Deal Price: 128.85||Value (cr): 1.54||Time: 09:16am
  • REC closes above 150-Day Moving Average of 127.25 today.
NSE Finance - Term Lending Institutions 85,446 127.65 1.09 09:56
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
NSE Personal Care 50,341 829.65 4.18 09:56
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm closes above 30-Day Moving Average of 525.71 today.
  • Aurobindo Pharm Block Deal on NSE||Qty: 21,100||Deal Price: 511.05||Value (cr): 1.08||Time: 09:20am
NSE Pharmaceuticals 22,152 535.00 1.19 09:56
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
NSE Personal Care 18,102 829.05 1.50 09:56
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 8,359 1,373.00 1.15 09:56
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,435||Deal Price: 1,645.65||Value (cr): 1.06||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,435||Deal Price: 1,645.65||Value (cr): 1.06||Time: 09:16am
NSE Banks - Private Sector 200,140 1,689.00 33.80 09:56
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 200-Day Moving Average of 447.33 today.
BSE Construction & Contracting - Real Estate 30,373 391.80 1.19 09:57
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 9,945 1,373.05 1.37 09:57
Info Edge
Add to
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
NSE Miscellaneous 3,603 3,851.00 1.39 09:57
Nippon ETF Ba
Add to
ACTIONS
  • Nippon ETF Ba closes below 30-Day Moving Average of 350.69 today.
NSE ETF 52,487 345.50 1.81 09:57
Persistent
Add to
ACTIONS
  • Persistent Block Deal on NSE||Qty: 3,186||Deal Price: 3,398.85||Value (cr): 1.08||Time: 09:17am
BSE Computers - Software 4,465 3,282.60 1.47 09:57
Nippon ETF Ba
Add to
ACTIONS
  • Nippon ETF Ba closes below 30-Day Moving Average of 350.69 today.
NSE ETF 46,815 345.50 1.62 09:57
LIC India
Add to
ACTIONS
  • LIC India Block Deal on NSE||Qty: 16,049||Deal Price: 701.50||Value (cr): 1.13||Time: 09:18am
NSE Life & Health Insurance 14,353 709.45 1.02 09:58
LIC India
Add to
ACTIONS
  • LIC India Block Deal on NSE||Qty: 16,049||Deal Price: 701.50||Value (cr): 1.13||Time: 09:18am
NSE Life & Health Insurance 42,011 710.70 2.99 09:58
Shree Global
Add to
ACTIONS
  • Only Buyers in Shree Global on BSE
BSE Finance - Investments 500,000 7.30 0.37 09:58
GTL Infra
Add to
ACTIONS
  • Only Buyers in GTL Infra on BSE
  • Only Buyers in GTL Infra on BSE
BSE Telecommunications - Equipment 278,310 1.23 0.03 09:58
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 6,913 2,432.00 1.68 09:58
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 38,609 414.70 1.60 09:59
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 1,000,000 0.72 0.07 09:59
Tata Motors
Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
  • Tata Motors Block Deal on NSE||Qty: 28,131||Deal Price: 404.75||Value (cr): 1.14||Time: 09:19am
NSE Auto - LCVs & HCVs 34,632 415.00 1.44 09:59
City Union Bank
Add to
ACTIONS
  • City Union Bank closes above 30-Day,150-Day Moving Average today.
NSE Banks - Private Sector 146,151 141.05 2.06 09:59
Visesh Infotech
Add to
ACTIONS
  • Only Buyers in Visesh Infotech on BSE
  • Visesh Infotech Block Deal on BSE||Qty: 210,001||Deal Price: 0.73||Value (cr): 0.02||Time: 09:16am
BSE Computers - Software Medium & Small 237,509 0.72 0.02 09:59
ONGC
Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 87,603||Deal Price: 127.80||Value (cr): 1.12||Time: 09:16am
  • ONGC Block Deal on NSE||Qty: 81,517||Deal Price: 127.35||Value (cr): 1.04||Time: 09:16am
NSE Oil Drilling And Exploration 169,009 126.35 2.14 09:59
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 19,976 2,427.00 4.85 09:59
LIC India
Add to
ACTIONS
  • LIC India Block Deal on NSE||Qty: 16,049||Deal Price: 701.50||Value (cr): 1.13||Time: 09:18am
NSE Life & Health Insurance 15,778 711.05 1.12 09:59
Oil India
Add to
ACTIONS
  • Oil India Block Deal on NSE||Qty: 53,040||Deal Price: 202.65||Value (cr): 1.07||Time: 09:16am
NSE Oil Drilling And Exploration 52,008 193.45 1.01 09:59
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,310||Deal Price: 2,434.15||Value (cr): 1.29||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 41,612||Deal Price: 2,406.15||Value (cr): 10.01||Time: 09:16am
NSE Refineries 5,892 2,428.95 1.43 09:59
Nippon ETF Ba
Add to
ACTIONS
  • Nippon ETF Ba closes below 30-Day Moving Average of 350.69 today.
NSE ETF 71,343 345.40 2.46 09:59
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 52,279 1,374.20 7.18 10:00
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 3,649||Deal Price: 3,245.30||Value (cr): 1.18||Time: 09:18am
  • TCS closes above 30-Day Moving Average of 3291.02 today.
NSE Computers - Software 4,347 3,262.25 1.42 10:00
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
NSE Personal Care 13,059 830.20 1.08 10:00
Nippon ETF Ni
Add to
ACTIONS
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
NSE ETF 69,226 173.60 1.20 10:01
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,211||Deal Price: 2,278.00||Value (cr): 1.19||Time: 09:18am
  • Adani Enterpris Block Deal on NSE||Qty: 8,161||Deal Price: 2,248.60||Value (cr): 1.84||Time: 09:16am
NSE Trading 6,775 2,280.00 1.54 10:01
Kovai Medical
Add to
ACTIONS
  • Kovai Medical closes above 50-Day Moving Average of 1488.15 today.
BSE Hospitals & Medical Services 20,000 1,491.25 2.98 10:01
LIC India
Add to
ACTIONS
  • LIC India Block Deal on NSE||Qty: 16,049||Deal Price: 701.50||Value (cr): 1.13||Time: 09:18am
NSE Life & Health Insurance 14,359 709.05 1.02 10:01
Nippon ETF Ni
Add to
ACTIONS
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
NSE ETF 60,619 173.60 1.05 10:02
Nippon ETF Ba
Add to
ACTIONS
  • Nippon ETF Ba closes below 30-Day Moving Average of 350.69 today.
NSE ETF 41,828 345.47 1.45 10:02
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. closes above 50-Day Moving Average of 3756.79 today.
NSE Computers - Software 4,291 3,562.40 1.53 10:02
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 13,868||Deal Price: 1,007.00||Value (cr): 1.40||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 13,868||Deal Price: 1,007.00||Value (cr): 1.40||Time: 09:16am
NSE Computers - Software 220,676 1,019.95 22.51 10:04
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
NSE Personal Care 33,410 826.65 2.76 10:04
Chola Invest.
Add to
ACTIONS
  • Chola Invest. closes above 30-Day,150-Day Moving Average today.
  • Chola Invest. closes above 200-Day Moving Average of 630.95 today.
NSE Finance - Leasing & Hire Purchase 15,750 648.40 1.02 10:04
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,211||Deal Price: 2,278.00||Value (cr): 1.19||Time: 09:18am
  • Adani Enterpris Block Deal on NSE||Qty: 8,161||Deal Price: 2,248.60||Value (cr): 1.84||Time: 09:16am
NSE Trading 4,645 2,280.00 1.06 10:04
Infosys
Add to
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1463.28 today.
NSE Computers - Software 7,108 1,508.20 1.07 10:04
Nippon ETF Ni
Add to
ACTIONS
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
  • Nippon ETF Ni Block Deal on NSE||Qty: 76,623||Deal Price: 170.76||Value (cr): 1.31||Time: 09:18am
NSE ETF 78,309 173.69 1.36 10:04
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
  • Bajaj Finserv has hit 52wk low of Rs 10,777.00 on BSE
NSE Finance - Investments 2,533 11,662.00 2.95 10:05
Shalimar Prod
Add to
ACTIONS
  • Only Buyers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
BSE Media & Entertainment 1,307,497 0.63 0.08 10:05
Vakrangee
Add to
ACTIONS
  • Vakrangee has hit 52wk low of Rs 25.55 on NSE
NSE Computers - Software Medium & Small 202,000 27.40 0.55 10:05
Vakrangee
Add to
ACTIONS
  • Vakrangee has hit 52wk low of Rs 25.55 on NSE
NSE Computers - Software Medium & Small 200,003 27.35 0.55 10:05
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 47,486 1,374.20 6.53 10:05
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 2,148||Deal Price: 5,641.95||Value (cr): 1.21||Time: 09:18am
  • Bajaj Finance Block Deal on NSE||Qty: 1,912||Deal Price: 5,353.00||Value (cr): 1.02||Time: 09:20am
NSE Finance - Leasing & Hire Purchase 2,875 5,682.00 1.63 10:05
HDFC Bank
Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 10,225||Deal Price: 1,364.65||Value (cr): 1.40||Time: 09:18am
  • HDFC Bank Block Deal on NSE||Qty: 10,430||Deal Price: 1,359.20||Value (cr): 1.42||Time: 09:16am
NSE Banks - Private Sector 47,604 1,374.30 6.54 10:05
Shree Global
Add to
ACTIONS
  • Only Buyers in Shree Global on BSE
BSE Finance - Investments 300,000 7.30 0.22 10:05
Bajaj Finance
Add to