You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| Pine Labs
ACTIONS
|
BSE | Finance - Others | 804,047 | 204.25 | 16.42 | 12:35 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 20,000 | 999.99 | 2.00 | 12:35 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 20,000 | 999.99 | 2.00 | 12:35 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 202,301 | 10.83 | 0.22 | 12:34 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 25,028 | 1,402.55 | 3.51 | 12:32 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 27,488 | 1,213.60 | 3.34 | 12:32 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 15,000 | 999.99 | 1.50 | 12:31 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 20,000 | 999.99 | 2.00 | 12:31 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 14,682 | 909.00 | 1.33 | 12:31 |
| Sobha
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 29,036 | 1,450.00 | 4.21 | 12:26 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 22,036 | 1,212.00 | 2.67 | 12:25 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 25,000 | 1,399.85 | 3.50 | 12:25 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 999,999 | 0.66 | 0.07 | 12:23 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 1,000,000 | 0.66 | 0.07 | 12:23 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,800 | 0.66 | 0.03 | 12:23 |
| Shanti Educatio
ACTIONS
|
BSE | Computers - Software - Training | 198,843 | 198.00 | 3.94 | 12:21 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 228,000 | 0.22 | 0.01 | 12:20 |
| Avanti Feeds
ACTIONS
|
BSE | Aquaculture | 194,756 | 1,350.05 | 26.29 | 12:12 |
| UltraTechCement
ACTIONS
|
BSE | Cement - Major | 812 | 12,955.00 | 1.05 | 12:11 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 700,000 | 0.16 | 0.01 | 12:10 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.66 | 0.03 | 12:10 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 1,000,099 | 0.65 | 0.07 | 12:10 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 226,775 | 10.86 | 0.25 | 12:07 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 2,671 | 3,987.00 | 1.06 | 12:05 |
| Firstsource Sol
ACTIONS
|
BSE | Computers - Software Medium & Small | 80,244 | 223.50 | 1.79 | 12:05 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 465,000 | 0.22 | 0.01 | 12:04 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 300,000 | 0.22 | 0.01 | 12:04 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 213,636 | 0.66 | 0.01 | 12:04 |
| Larsen
ACTIONS
|
BSE | Infrastructure - General | 200,943 | 4,304.30 | 86.49 | 12:03 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.15 | 0.00 | 12:01 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 280,000 | 0.15 | 0.00 | 12:01 |
| Welspun Living
ACTIONS
|
BSE | Textiles & Apparel | 100,012 | 130.50 | 1.31 | 12:00 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 10,401 | 1,398.55 | 1.45 | 11:58 |
| Reliance
ACTIONS
|
BSE | Refineries | 14,839 | 1,429.50 | 2.12 | 11:58 |
| SAIL
ACTIONS
|
BSE | Steel - Large | 100,041 | 166.15 | 1.66 | 11:58 |
| Reliance
ACTIONS
|
BSE | Refineries | 13,361 | 1,430.10 | 1.91 | 11:57 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 10,001 | 1,398.65 | 1.40 | 11:57 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 15,001 | 1,398.70 | 2.10 | 11:57 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 15,001 | 1,398.00 | 2.10 | 11:57 |
| Embassy Office
ACTIONS
|
BSE | Construction - Real Estate | 500,000 | 425.00 | 21.25 | 11:57 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 242,604 | 10.88 | 0.26 | 11:55 |
| Polycab
ACTIONS
|
BSE | Cables - Power & Others | 10,022 | 8,336.00 | 8.35 | 11:51 |
| ACI Infocom
ACTIONS
|
BSE | Computers - Hardware | 356,211 | 1.10 | 0.04 | 11:49 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 8,695 | 1,397.10 | 1.21 | 11:49 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 27,243 | 1,396.95 | 3.81 | 11:49 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 3,038 | 3,990.00 | 1.21 | 11:48 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 3,005 | 3,987.30 | 1.20 | 11:48 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,050 | 12.88 | 0.26 | 11:47 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.15 | 0.00 | 11:46 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.15 | 0.00 | 11:46 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 300,000 | 0.45 | 0.01 | 11:45 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,151 | 0.65 | 0.01 | 11:44 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.15 | 0.00 | 11:44 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.15 | 0.00 | 11:44 |
| Intelligent Sup
ACTIONS
|
BSE | 200,000 | 125.00 | 2.50 | 11:44 | |
| Intelligent Sup
ACTIONS
|
BSE | 400,000 | 125.00 | 5.00 | 11:44 | |
| Intelligent Sup
ACTIONS
|
BSE | 400,000 | 125.00 | 5.00 | 11:43 | |
| ACI Infocom
ACTIONS
|
BSE | Computers - Hardware | 200,000 | 1.24 | 0.02 | 11:43 |
| Intelligent Sup
ACTIONS
|
BSE | 275,000 | 125.00 | 3.44 | 11:43 | |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 250,000 | 12.88 | 0.32 | 11:43 |
| Tilak Ventures
ACTIONS
|
BSE | Finance - Investments | 237,073 | 0.94 | 0.02 | 11:42 |
| Larsen
ACTIONS
|
BSE | Infrastructure - General | 200,498 | 4,308.00 | 86.37 | 11:41 |
| Reliance
ACTIONS
|
BSE | Refineries | 8,588 | 1,430.20 | 1.23 | 11:40 |
| DEE Development
ACTIONS
|
BSE | Iron & Steel | 36,313 | 284.10 | 1.03 | 11:39 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.66 | 0.03 | 11:38 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 5,500 | 2,675.00 | 1.47 | 11:38 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 300,001 | 12.88 | 0.39 | 11:37 |
| Shriram Finance
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 141,173 | 1,082.50 | 15.28 | 11:35 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.96 | 0.02 | 11:35 |
| Cummins
ACTIONS
|
BSE | Engines | 71,644 | 4,892.00 | 35.05 | 11:34 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,000 | 12.88 | 0.26 | 11:34 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 16,800 | 3,991.00 | 6.70 | 11:33 |
| Shriram Finance
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 188,068 | 1,082.55 | 20.36 | 11:32 |
| NCL Research
ACTIONS
|
BSE | Finance - Investments | 220,000 | 0.43 | 0.01 | 11:31 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 553,008 | 0.95 | 0.05 | 11:30 |
| Tata Comm
ACTIONS
|
BSE | Telecommunications - Service | 150,000 | 1,590.00 | 23.85 | 11:27 |
| MCX India
ACTIONS
|
BSE | Miscellaneous | 7,064 | 2,450.00 | 1.73 | 11:26 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 463,527 | 0.65 | 0.03 | 11:26 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,055 | 0.65 | 0.03 | 11:26 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 900,000 | 0.65 | 0.06 | 11:26 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 1,000,000 | 0.65 | 0.07 | 11:26 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 9,975 | 1,395.00 | 1.39 | 11:26 |
| Timex Group Ind
ACTIONS
|
BSE | Miscellaneous | 75,000 | 299.00 | 2.24 | 11:24 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 300,100 | 0.65 | 0.02 | 11:24 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.65 | 0.03 | 11:24 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,179 | 0.65 | 0.01 | 11:24 |
| Harshil Agro
ACTIONS
|
BSE | Engineering | 240,000 | 0.42 | 0.01 | 11:24 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 450,809 | 0.45 | 0.02 | 11:23 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 805,538 | 0.86 | 0.07 | 11:21 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 10,000 | 1,211.30 | 1.21 | 11:19 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,000 | 12.88 | 0.26 | 11:19 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 400,000 | 12.88 | 0.52 | 11:19 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 500,000 | 12.88 | 0.64 | 11:19 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 11,125 | 1,212.00 | 1.35 | 11:18 |
| Amagi Media Lab | BSE | Software | 40,000 | 380.00 | 1.52 | 11:17 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 11:15 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 15,151 | 1,306.00 | 1.98 | 11:14 |
| CWD
ACTIONS
|
BSE | Electronic Goods | 110,000 | 287.00 | 3.16 | 11:13 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 370,247 | 10.90 | 0.40 | 11:13 |
| Biocon
ACTIONS
|
BSE | Pharmaceuticals | 307,101 | 392.00 | 12.04 | 11:11 |
| Garment Mantra
ACTIONS
|
BSE | Textiles & Apparel | 201,700 | 1.69 | 0.03 | 11:10 |
| Sawaca Enter
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.44 | 0.01 | 11:10 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 636,707 | 10.92 | 0.70 | 11:10 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 498,403 | 1.01 | 0.05 | 11:10 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 252,002 | 10.91 | 0.27 | 11:09 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 500,000 | 1.06 | 0.05 | 11:09 |
| Muthoot Finance
ACTIONS
|
BSE | Finance - Investments | 4,002 | 3,506.80 | 1.40 | 11:08 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 11:07 |
| Sawaca Enter
ACTIONS
|
BSE | Finance - Investments | 383,112 | 0.41 | 0.02 | 11:07 |
| GV Films
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.36 | 0.01 | 11:07 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 8,598 | 1,306.00 | 1.12 | 11:05 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 700,000 | 12.88 | 0.90 | 11:04 |
| ICICIAMC
ACTIONS
|
BSE | Finance - Investment | 4,124 | 3,169.80 | 1.31 | 11:03 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 535,000 | 0.16 | 0.01 | 11:02 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 146,685 | 216.00 | 3.17 | 11:02 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 150,065 | 384.95 | 5.78 | 10:57 |
| Garment Mantra
ACTIONS
|
BSE | Textiles & Apparel | 241,708 | 1.75 | 0.04 | 10:57 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 215,000 | 0.59 | 0.01 | 10:57 |
| Info Edge
ACTIONS
|
BSE | Miscellaneous | 100,000 | 1,030.00 | 10.30 | 10:54 |
| Reliance
ACTIONS
|
BSE | Refineries | 8,464 | 1,430.00 | 1.21 | 10:53 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 6,564 | 2,711.90 | 1.78 | 10:52 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 300,940 | 0.15 | 0.00 | 10:51 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 1,504,142 | 1,215.00 | 182.75 | 10:51 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:51 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:50 |
| Tata Comm
ACTIONS
|
BSE | Telecommunications - Service | 25,041 | 1,597.10 | 4.00 | 10:50 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 302,212 | 384.50 | 11.62 | 10:48 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 300,000 | 1.06 | 0.03 | 10:48 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 500,000 | 1.06 | 0.05 | 10:47 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 465,990 | 1.06 | 0.05 | 10:46 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 450,000 | 0.22 | 0.01 | 10:46 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 500,000 | 1.06 | 0.05 | 10:46 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 218,049 | 0.46 | 0.01 | 10:46 |
| Dr Reddys Labs
ACTIONS
|
BSE | Pharmaceuticals | 11,673 | 1,296.70 | 1.51 | 10:45 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 300,215 | 12.88 | 0.39 | 10:44 |
| Tata Comm
ACTIONS
|
BSE | Telecommunications - Service | 70,000 | 1,596.00 | 11.17 | 10:44 |
| Pradhin
ACTIONS
|
BSE | Steel - Rolling | 200,000 | 0.20 | 0.00 | 10:43 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 12,500 | 1,000.00 | 1.25 | 10:41 |
| Go Digit
ACTIONS
|
BSE | Multiline Insurance & Brokers | 62,863 | 337.50 | 2.12 | 10:41 |
| Info Edge
ACTIONS
|
BSE | Miscellaneous | 99,999 | 1,035.00 | 10.35 | 10:40 |
| Welspun Living
ACTIONS
|
BSE | Textiles & Apparel | 200,000 | 130.50 | 2.61 | 10:36 |
| Welspun Living
ACTIONS
|
BSE | Textiles & Apparel | 422,999 | 130.50 | 5.52 | 10:35 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:35 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 15,867 | 730.75 | 1.16 | 10:35 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 500,000 | 12.88 | 0.64 | 10:34 |
| Power Grid Corp
ACTIONS
|
BSE | Power - Generation & Distribution | 41,655 | 306.60 | 1.28 | 10:34 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 325,270 | 1.14 | 0.04 | 10:31 |
| Bharat Elec
ACTIONS
|
BSE | Aerospace & Defence | 44,500 | 438.45 | 1.95 | 10:29 |
| HDFC GOLD ETF
ACTIONS
|
BSE | Gold ETF | 74,198 | 136.50 | 1.01 | 10:27 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.22 | 0.00 | 10:26 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 19,342 | 729.90 | 1.41 | 10:25 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 285,000 | 1.04 | 0.03 | 10:23 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 200,000 | 0.85 | 0.02 | 10:23 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 56,705 | 215.10 | 1.22 | 10:22 |
| Davangere Sugar
ACTIONS
|
BSE | Sugar | 351,918 | 4.10 | 0.14 | 10:22 |
| Ipca Labs
ACTIONS
|
BSE | Pharmaceuticals | 356,511 | 1,520.00 | 54.19 | 10:22 |
| Ipca Labs
ACTIONS
|
BSE | Pharmaceuticals | 65,789 | 1,520.00 | 10.00 | 10:22 |
| Tilak Ventures
ACTIONS
|
BSE | Finance - Investments | 677,120 | 0.94 | 0.06 | 10:21 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:18 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 600,000 | 0.22 | 0.01 | 10:17 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 233,360 | 0.22 | 0.01 | 10:16 |
| Amagi Media Lab | BSE | Software | 50,000 | 380.00 | 1.90 | 10:16 |
| Khoobsurat
ACTIONS
|
BSE | Textiles - General | 236,000 | 0.57 | 0.01 | 10:15 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 19,652 | 727.65 | 1.43 | 10:14 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 14,082 | 726.40 | 1.02 | 10:13 |
| IFL Enterprises
ACTIONS
|
BSE | Trading | 200,000 | 0.45 | 0.01 | 10:11 |
| IDFC First Bank
ACTIONS
|
BSE | Banks - Private Sector | 204,617 | 70.41 | 1.44 | 10:11 |
| Container Corp
ACTIONS
|
BSE | Transport & Logistics | 1,925,000 | 502.80 | 96.79 | 10:10 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 500,000 | 12.88 | 0.64 | 10:09 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,000 | 12.88 | 0.26 | 10:08 |
| TCS
ACTIONS
|
BSE | Computers - Software | 3,956 | 2,645.95 | 1.05 | 10:06 |
| MCX India
ACTIONS
|
BSE | Miscellaneous | 5,108 | 2,440.40 | 1.25 | 10:03 |
| MCX India
ACTIONS
|
BSE | Miscellaneous | 4,461 | 2,436.25 | 1.09 | 10:02 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 5,000 | 2,688.95 | 1.34 | 10:02 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 4,522 | 2,697.45 | 1.22 | 10:01 |
| CMS Info System
ACTIONS
|
BSE | Software | 819,902 | 307.75 | 25.23 | 10:01 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 200,000 | 0.39 | 0.01 | 10:01 |
| TeamLease Ser.
ACTIONS
|
BSE | Miscellaneous | 20,000 | 1,270.00 | 2.54 | 10:01 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 20,420 | 725.00 | 1.48 | 10:00 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 299,390 | 0.34 | 0.01 | 09:58 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,430,936 | 0.34 | 0.05 | 09:58 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 500,000 | 0.34 | 0.02 | 09:58 |
| IEX
ACTIONS
|
BSE | Diversified | 1,000,000 | 126.45 | 12.65 | 09:57 |
| Apar Ind
ACTIONS
|
BSE | Electric Equipment | 32,251 | 10,642.45 | 34.32 | 09:57 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 16,741 | 1,318.65 | 2.21 | 09:57 |
| Tube Investment
ACTIONS
|
BSE | Auto Ancillaries | 14,900 | 2,594.00 | 3.87 | 09:57 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 500,000 | 0.34 | 0.02 | 09:57 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 500,000 | 0.34 | 0.02 | 09:57 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 799,941 | 0.34 | 0.03 | 09:57 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,758 | 0.22 | 0.00 | 09:55 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 450,000 | 0.27 | 0.01 | 09:53 |
| COFORGE
ACTIONS
|
BSE | Computers - Software | 135,000 | 1,236.00 | 16.69 | 09:52 |
| Dr Reddys Labs
ACTIONS
|
BSE | Pharmaceuticals | 10,005 | 1,285.25 | 1.29 | 09:51 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 888,522 | 0.85 | 0.08 | 09:50 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 435,785 | 0.34 | 0.01 | 09:49 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,000,000 | 0.34 | 0.03 | 09:49 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,000,000 | 0.34 | 0.03 | 09:49 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,000,000 | 0.34 | 0.03 | 09:49 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.64 | 0.01 | 09:49 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,000,000 | 0.34 | 0.03 | 09:48 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 999,999 | 0.33 | 0.03 | 09:48 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 300,000 | 0.34 | 0.01 | 09:48 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,000,000 | 0.34 | 0.03 | 09:48 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 1,000,000 | 0.34 | 0.03 | 09:48 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 1,055,254 | 0.85 | 0.09 | 09:47 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 200,000 | 0.49 | 0.01 | 09:47 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 500,000 | 0.49 | 0.02 | 09:47 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 500,000 | 1.06 | 0.05 | 09:46 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 250,000 | 1.06 | 0.03 | 09:45 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 375,317 | 0.85 | 0.03 | 09:45 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 500,000 | 1.02 | 0.05 | 09:45 |
| Franklin Ind
ACTIONS
|
BSE | Miscellaneous | 283,648 | 0.39 | 0.01 | 09:44 |
| Brookfield REIT
ACTIONS
|
BSE | Construction - Real Estate | 1,019,727 | 351.00 | 35.79 | 09:44 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 267,239 | 0.48 | 0.01 | 09:43 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 500,000 | 12.88 | 0.64 | 09:43 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 500,000 | 0.48 | 0.02 | 09:43 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,300 | 12.88 | 0.26 | 09:42 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,002 | 12.88 | 0.26 | 09:42 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 301,499 | 12.88 | 0.39 | 09:42 |
| Natco Pharma
ACTIONS
|
BSE | Pharmaceuticals | 11,020 | 985.75 | 1.09 | 09:41 |
| Sunita Tools
ACTIONS
|
BSE | Engineeing | 12,500 | 966.20 | 1.21 | 09:41 |
| NFL
ACTIONS
|
BSE | Fertilisers | 382,820 | 77.70 | 2.97 | 09:41 |
| Empower India
ACTIONS
|
BSE | Trading | 700,000 | 1.83 | 0.13 | 09:39 |
| Empower India
ACTIONS
|
BSE | Trading | 400,000 | 1.80 | 0.07 | 09:39 |
| Coal India
ACTIONS
|
BSE | Mining & Minerals | 25,420 | 434.00 | 1.10 | 09:39 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,050 | 12.88 | 0.26 | 09:39 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,100 | 12.88 | 0.26 | 09:39 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,000 | 12.88 | 0.26 | 09:38 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,000 | 12.88 | 0.26 | 09:38 |
| Rajnish Wellnes
ACTIONS
|
BSE | Personal Care | 249,027 | 0.46 | 0.01 | 09:38 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 500,000 | 0.87 | 0.04 | 09:38 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 250,000 | 0.87 | 0.02 | 09:38 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 200,000 | 0.87 | 0.02 | 09:38 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 2,000,010 | 12.88 | 2.58 | 09:37 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 200,000 | 0.87 | 0.02 | 09:37 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 200,000 | 0.87 | 0.02 | 09:37 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,200 | 12.88 | 0.26 | 09:37 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 200,000 | 0.87 | 0.02 | 09:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 234,447 | 10.90 | 0.26 | 09:37 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,000,634 | 12.88 | 1.29 | 09:37 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 400,000 | 0.22 | 0.01 | 09:36 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,018,028 | 12.88 | 1.31 | 09:36 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 504,045 | 12.88 | 0.65 | 09:35 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 307,300 | 0.15 | 0.00 | 09:35 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 336,915 | 0.95 | 0.03 | 09:35 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 200,554 | 0.94 | 0.02 | 09:35 |
| Cochin Shipyard
ACTIONS
|
BSE | Ship Building | 9,863 | 1,491.85 | 1.47 | 09:34 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 400,000 | 0.88 | 0.04 | 09:34 |
| Manappuram Fin
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 1,293,740 | 305.00 | 39.46 | 09:34 |
| GACM Tech
ACTIONS
|
BSE | Finance - Investments | 500,000 | 0.53 | 0.03 | 09:33 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 579,604 | 10.90 | 0.63 | 09:33 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 12,044 | 2,573.75 | 3.10 | 09:33 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 200,000 | 0.88 | 0.02 | 09:33 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 2,003,600 | 12.88 | 2.58 | 09:33 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,021,024 | 12.88 | 1.32 | 09:32 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 2,528,476 | 12.95 | 3.27 | 09:32 |
| GACM Tech
ACTIONS
|
BSE | Finance - Investments | 250,000 | 0.52 | 0.01 | 09:32 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 1,189,091 | 0.88 | 0.10 | 09:32 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 354,612 | 0.89 | 0.03 | 09:32 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 200,000 | 12.99 | 0.26 | 09:32 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 5,024,934 | 12.88 | 6.47 | 09:31 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 5,701 | 2,581.40 | 1.47 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 5,000,364 | 12.88 | 6.44 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 640,131 | 12.88 | 0.82 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,516,500 | 13.00 | 1.97 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,050,025 | 13.00 | 1.37 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 627,850 | 13.02 | 0.82 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,565,951 | 13.00 | 2.04 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,031,916 | 13.03 | 1.34 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 618,815 | 13.05 | 0.81 | 09:31 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 8,049 | 2,585.10 | 2.08 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 605,600 | 13.05 | 0.79 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,010,020 | 13.06 | 1.32 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 230,101 | 13.05 | 0.30 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 552,651 | 13.08 | 0.72 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 204,100 | 13.04 | 0.27 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 660,500 | 13.06 | 0.86 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 742,012 | 13.07 | 0.97 | 09:31 |
| Sawaca Enter
ACTIONS
|
BSE | Finance - Investments | 265,423 | 0.40 | 0.01 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 602,035 | 13.08 | 0.79 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 952,000 | 13.02 | 1.24 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,216,057 | 13.00 | 1.58 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 947,347 | 13.02 | 1.23 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 637,527 | 13.00 | 0.83 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 841,111 | 13.00 | 1.09 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 97,351,697 | 13.05 | 127.04 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,978,050 | 13.51 | 2.67 | 09:31 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 389,576 | 13.52 | 0.53 | 09:30 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 502,006 | 13.52 | 0.68 | 09:30 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 218,479 | 10.94 | 0.24 | 09:29 |
| HCL Tech
ACTIONS
|
BSE | Computers - Software | 10,223 | 1,368.15 | 1.40 | 09:29 |
| Jai Mata Glass
ACTIONS
|
BSE | Glass & Glass Products | 200,000 | 2.07 | 0.04 | 09:29 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 625,147 | 13.55 | 0.85 | 09:28 |
| Parsvnath
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 1,562,986 | 6.50 | 1.02 | 09:28 |
| Parsvnath
ACTIONS
|
BSE | Construction & Contracting - Real Estate | 779,040 | 6.50 | 0.51 | 09:28 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 200,000 | 0.27 | 0.01 | 09:28 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 423,350 | 13.60 | 0.58 | 09:28 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 500,000 | 0.27 | 0.01 | 09:27 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 500,000 | 0.27 | 0.01 | 09:27 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 503,496 | 13.62 | 0.69 | 09:27 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,475,349 | 13.60 | 2.01 | 09:27 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 500,000 | 0.27 | 0.01 | 09:27 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,502,750 | 13.61 | 2.05 | 09:27 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 1,511,576 | 13.67 | 2.07 | 09:26 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 200,000 | 0.20 | 0.00 | 09:26 |
| Chandrima Merca
ACTIONS
|
BSE | Trading | 450,808 | 6.70 | 0.30 | 09:26 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 14,585 | 720.10 | 1.05 | 09:25 |
| SEPC
ACTIONS
|
BSE | Construction - Infrastructure | 300,000 | 8.10 | 0.24 | 09:25 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 448,300 | 0.15 | 0.01 | 09:24 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 308,991 | 0.40 | 0.01 | 09:24 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 300,000 | 0.40 | 0.01 | 09:24 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 400,000 | 0.15 | 0.01 | 09:24 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 909,411 | 0.86 | 0.08 | 09:24 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 221,747 | 0.15 | 0.00 | 09:24 |
| Netweb
ACTIONS
|
BSE | Computer Peripherals | 5,267 | 3,669.00 | 1.93 | 09:23 |
| Empower India
ACTIONS
|
BSE | Trading | 2,000,000 | 1.83 | 0.37 | 09:23 |
| Sawaca Enter
ACTIONS
|
BSE | Finance - Investments | 287,250 | 0.38 | 0.01 | 09:23 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 250,000 | 0.89 | 0.02 | 09:23 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 718,300 | 0.88 | 0.06 | 09:22 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 400,020 | 0.91 | 0.04 | 09:22 |
| Sandur Manganes
ACTIONS
|
BSE | Mining & Minerals | 57,040 | 210.30 | 1.20 | 09:22 |
| APL Apollo
ACTIONS
|
BSE | Steel - Tubes & Pipes | 7,700 | 2,176.55 | 1.68 | 09:21 |
| Billionbrains G
ACTIONS
|
BSE | Finance - Stock Broking | 61,520 | 163.90 | 1.01 | 09:21 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 600,000 | 0.22 | 0.01 | 09:20 |
| Royal India
ACTIONS
|
BSE | Finance - Investments | 232,903 | 3.42 | 0.08 | 09:20 |
| Growington Vent
ANNOUNCEMENTS
ACTIONS
|
BSE | Miscellaneous | 500,002 | 1.04 | 0.05 | 09:20 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 330,000 | 0.21 | 0.01 | 09:20 |
| Rail Vikas
ACTIONS
|
BSE | Miscellaneous | 41,915 | 320.70 | 1.34 | 09:19 |
| Maruti Suzuki
ACTIONS
|
BSE | Auto - Cars & Jeeps | 1,000 | 14,838.00 | 1.48 | 09:18 |
| Aditya Infotech
ACTIONS
|
BSE | Diversified | 8,061 | 1,560.60 | 1.26 | 09:18 |
| Generic Eng
ACTIONS
|
BSE | Miscellaneous | 200,000 | 59.45 | 1.19 | 09:18 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 749,510 | 0.22 | 0.02 | 09:17 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 870,745 | 10.96 | 0.95 | 09:17 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 900,000 | 0.22 | 0.02 | 09:17 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 2,075,240 | 0.22 | 0.05 | 09:17 |
| R M Drip Spri
ACTIONS
|
BSE | Plastics Products | 97,660 | 122.40 | 1.20 | 09:17 |
| Premier Energie
ACTIONS
|
BSE | Electric Equipment | 54,386 | 705.00 | 3.83 | 09:16 |
| Waaree Energies
ACTIONS
|
BSE | Electric Equipment | 17,361 | 2,723.20 | 4.73 | 09:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 275,010 | 0.22 | 0.01 | 09:16 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 220,000 | 0.22 | 0.00 | 09:16 |
| PB Fintech
ACTIONS
|
BSE | Multiline Insurance & Brokers | 10,000 | 1,495.00 | 1.50 | 09:16 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 12,201 | 1,223.75 | 1.49 | 09:16 |
| Aditya Infotech
ACTIONS
|
BSE | Diversified | 11,170 | 1,517.15 | 1.69 | 09:15 |
| Power Grid Corp
ACTIONS
|
BSE | Power - Generation & Distribution | 48,062 | 308.65 | 1.48 | 09:15 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 13,200 | 912.40 | 1.20 | 09:15 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 249,023 | 13.85 | 0.34 | 09:15 |
| HDFC SIL ETF
ACTIONS
|
NSE | ETF | 57,635 | 251.99 | 1.45 | 09:15 |
| Ipru BSELiquid
ACTIONS
|
NSE | ETF | 16,900 | 1,000.00 | 1.69 | 09:15 |
| SBI Silver ETF
ACTIONS
|
NSE | ETF | 43,299 | 258.25 | 1.12 | 09:15 |
| HDFC SIL ETF
ACTIONS
|
NSE | ETF | 87,033 | 252.43 | 2.20 | 09:15 |
| Lenskart Solu
ACTIONS
|
BSE | Retailing | 25,297 | 480.60 | 1.22 | 09:15 |
| Nipp SilverETF
ACTIONS
|
NSE | 439,902 | 252.57 | 11.11 | 09:15 | |
| Tata Gold ETF
ACTIONS
|
NSE | ETF | 281,565 | 15.38 | 0.43 | 09:15 |
| Tata SilverETF
ACTIONS
|
NSE | 588,322 | 25.59 | 1.51 | 09:15 | |
| Nipp Gold Bees
ACTIONS
|
NSE | Gold ETF | 171,036 | 131.26 | 2.25 | 09:15 |
| Ipru SilverETF
ACTIONS
|
NSE | ETF | 41,631 | 262.88 | 1.09 | 09:15 |
| Nipp Nifty IT
ACTIONS
|
NSE | 710,249 | 34.04 | 2.42 | 09:15 | |
| Nipp Nifty 50
ACTIONS
|
NSE | ETF | 35,743 | 289.00 | 1.03 | 09:15 |
| Nipp SilverETF
ACTIONS
|
NSE | 262,754 | 252.65 | 6.64 | 09:15 | |
| Tata Gold ETF
ACTIONS
|
NSE | ETF | 211,826 | 15.37 | 0.33 | 09:15 |
| Tata SilverETF
ACTIONS
|
NSE | 1,040,557 | 25.62 | 2.67 | 09:15 | |
| Nipp Gold Bees
ACTIONS
|
NSE | Gold ETF | 78,887 | 131.36 | 1.04 | 09:15 |
| Nipp SilverETF
ACTIONS
|
NSE | 92,300 | 252.84 | 2.33 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 110,944 | 252.59 | 2.80 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 42,471 | 252.58 | 1.07 | 09:15 | |
| Nipp Gold Bees
ACTIONS
|
NSE | Gold ETF | 151,361 | 131.38 | 1.99 | 09:15 |
| Nipp SilverETF
ACTIONS
|
NSE | 75,031 | 252.78 | 1.90 | 09:15 | |
| Godfrey Phillip
ACTIONS
|
NSE | Cigarettes | 5,077 | 2,146.60 | 1.09 | 09:15 |
| Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 3,188 | 5,528.00 | 1.76 | 09:15 |
| Godfrey Phillip
ACTIONS
|
NSE | Cigarettes | 12,271 | 2,150.40 | 2.64 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 2,067 | 4,879.90 | 1.01 | 09:15 |
| Hyundai Motor
ACTIONS
|
NSE | Automobile - Passenger Cars | 5,917 | 2,165.00 | 1.28 | 09:15 |
| Force Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 820 | 25,259.00 | 2.07 | 09:15 |
| Hero Motocorp
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 3,364 | 5,522.50 | 1.86 | 09:15 |
| HEG
ACTIONS
|
NSE | Electrodes & Graphite | 21,595 | 564.80 | 1.22 | 09:15 |
| Force Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 409 | 25,347.00 | 1.04 | 09:15 |
| Persistent
ACTIONS
|
BSE | Computers - Software | 2,112 | 4,836.05 | 1.02 | 09:15 |
| Eicher Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 2,168 | 7,889.50 | 1.71 | 09:15 |
| Data Patterns
ACTIONS
|
NSE | Aerospace & Defence | 7,766 | 3,108.70 | 2.41 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 4,335 | 2,443.60 | 1.06 | 09:15 |
| HUL
ACTIONS
|
NSE | Personal Care | 4,790 | 2,376.30 | 1.14 | 09:15 |
| IRCTC
ACTIONS
|
NSE | Miscellaneous | 29,602 | 617.45 | 1.83 | 09:15 |
| Eicher Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 2,713 | 7,888.00 | 2.14 | 09:15 |
| Data Patterns
ACTIONS
|
NSE | Aerospace & Defence | 5,857 | 3,130.20 | 1.83 | 09:15 |
| Data Patterns
ACTIONS
|
NSE | Aerospace & Defence | 4,284 | 3,134.40 | 1.34 | 09:15 |
| Hexaware Tech
ACTIONS
|
NSE | IT Services & Consulting | 23,191 | 481.60 | 1.12 | 09:15 |
| Eicher Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 1,401 | 7,864.00 | 1.10 | 09:15 |
| Jindal Steel
ACTIONS
|
NSE | Iron & Steel | 8,896 | 1,244.80 | 1.11 | 09:15 |
| Solar Ind
ACTIONS
|
NSE | Chemicals | 823 | 13,348.00 | 1.10 | 09:15 |
| Britannia
ACTIONS
|
NSE | Food Processing | 2,480 | 6,166.00 | 1.53 | 09:15 |
| Britannia
ACTIONS
|
NSE | Food Processing | 1,937 | 6,156.00 | 1.19 | 09:15 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 2,100,000 | 0.22 | 0.05 | 09:15 |
| MphasiS
ACTIONS
|
NSE | Computers - Software | 6,222 | 2,311.20 | 1.44 | 09:15 |
| Quality Power
ACTIONS
|
NSE | Electric Equipment | 17,059 | 892.35 | 1.52 | 09:15 |
| Quality Power
ACTIONS
|
NSE | Electric Equipment | 11,201 | 893.45 | 1.00 | 09:15 |
| Aditya Infotech
ACTIONS
|
BSE | Diversified | 2,466,212 | 1,514.35 | 373.47 | 09:15 |
| Lloyds Metals
ACTIONS
|
NSE | Steel - Sponge Iron | 8,523 | 1,185.00 | 1.01 | 09:15 |
| Precision Wires
ACTIONS
|
NSE | Metals - Non Ferrous | 44,479 | 309.00 | 1.37 | 09:15 |
| CarTrade Tech
ACTIONS
|
NSE | Automobile - Dealers & Distributors | 6,244 | 1,767.20 | 1.10 | 09:15 |
| LTIMindtree
ACTIONS
|
NSE | Computers - Software | 4,791 | 4,627.00 | 2.22 | 09:15 |
| MTAR Tech
ACTIONS
|
NSE | Aerospace & Defence | 3,816 | 3,838.70 | 1.46 | 09:15 |
| LTIMindtree
ACTIONS
|
NSE | Computers - Software | 3,987 | 4,634.50 | 1.85 | 09:15 |
| Aegis Logistics
ACTIONS
|
NSE | Transport & Logistics | 18,545 | 706.90 | 1.31 | 09:15 |
| APL Apollo
ACTIONS
|
NSE | Steel - Tubes & Pipes | 7,172 | 2,199.10 | 1.58 | 09:15 |
| Larsen
ACTIONS
|
BSE | Infrastructure - General | 2,674 | 4,276.25 | 1.14 | 09:15 |
| Lenskart Solu
ACTIONS
|
BSE | Retailing | 5,593,802 | 481.50 | 269.34 | 09:15 |
| Aditya Infotech
ACTIONS
|
NSE | Diversified | 203,346 | 1,511.80 | 30.74 | 09:15 |
| Tata Elxsi
ACTIONS
|
NSE | Computers - Software | 2,792 | 4,608.50 | 1.29 | 09:15 |
| Oracle Fin Serv
ACTIONS
|
NSE | Computers - Software | 3,454 | 6,651.50 | 2.30 | 09:15 |
| Apar Ind
ACTIONS
|
NSE | Electric Equipment | 998 | 10,825.00 | 1.08 | 09:15 |
| LIC India
ACTIONS
|
NSE | Life & Health Insurance | 13,997 | 885.00 | 1.24 | 09:15 |
| Adani Enterpris
ACTIONS
|
NSE | Trading | 5,616 | 2,193.40 | 1.23 | 09:15 |
| Angel One
ACTIONS
|
NSE | Finance - Stock Broking | 6,207 | 2,470.00 | 1.53 | 09:15 |
| Torrent Pharma
ACTIONS
|
NSE | Pharmaceuticals | 2,762 | 4,395.10 | 1.21 | 09:15 |
| SEPC
ACTIONS
|
NSE | Construction - Infrastructure | 280,740 | 8.12 | 0.23 | 09:15 |
| Ashapura Mine
ACTIONS
|
NSE | Mining & Minerals | 18,853 | 535.60 | 1.01 | 09:15 |
| Aditya Infotech
ACTIONS
|
NSE | Diversified | 61,325 | 1,510.00 | 9.26 | 09:15 |
| Bharat Forge
ACTIONS
|
NSE | Castings & Forgings | 5,519 | 1,856.80 | 1.02 | 09:15 |
| Aditya Infotech
ACTIONS
|
NSE | Diversified | 8,823 | 1,510.00 | 1.33 | 09:15 |
| Bharat Forge
ACTIONS
|
NSE | Castings & Forgings | 7,267 | 1,858.80 | 1.35 | 09:15 |
| Birlasoft
ACTIONS
|
NSE | Computers - Software Medium & Small | 36,594 | 376.70 | 1.38 | 09:15 |
| Trent
ACTIONS
|
NSE | Retail | 2,783 | 3,944.90 | 1.10 | 09:15 |
| Centum Electron
ACTIONS
|
NSE | Electricals | 3,741 | 2,825.40 | 1.06 | 09:15 |
| Asian Paints
ACTIONS
|
NSE | Paints & Varnishes | 6,159 | 2,415.50 | 1.49 | 09:15 |
| L&T Finance
ACTIONS
|
NSE | Finance - NBFC | 45,434 | 299.00 | 1.36 | 09:15 |
| Ambuja Cements
ACTIONS
|
NSE | Cement - Major | 21,911 | 515.25 | 1.13 | 09:15 |
| Apar Ind
ACTIONS
|
NSE | Electric Equipment | 1,023 | 10,897.00 | 1.11 | 09:15 |
| Jio Financial
ACTIONS
|
BSE | Finance - Others | 40,673 | 257.00 | 1.05 | 09:15 |
| Kansai Nerolac
ACTIONS
|
BSE | Paints & Varnishes | 5,570,400 | 197.65 | 110.10 | 09:15 |
| C. E. Info Syst
ACTIONS
|
BSE | Software | 83,000 | 1,074.50 | 8.92 | 09:15 |
| IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 154,646 | 71.54 | 1.11 | 09:15 |
| Persistent
ACTIONS
|
NSE | Computers - Software | 4,240 | 4,799.50 | 2.03 | 09:15 |
| COFORGE
ACTIONS
|
NSE | Computers - Software | 8,207 | 1,238.90 | 1.02 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 49,101 | 706.40 | 3.47 | 09:15 |
| Kansai Nerolac
ACTIONS
|
NSE | Paints & Varnishes | 1,250,451 | 198.16 | 24.78 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 28,538 | 2,791.80 | 7.97 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 6,549 | 2,600.00 | 1.70 | 09:15 |
| Hind Zinc
ACTIONS
|
NSE | Metals - Non Ferrous | 76,455 | 604.70 | 4.62 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,314 | 912.10 | 1.40 | 09:15 |
| SAIL
ACTIONS
|
NSE | Steel - Large | 159,963 | 162.46 | 2.60 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 21,114 | 4,270.00 | 9.02 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 7,263 | 1,388.30 | 1.01 | 09:15 |
| Cummins
ACTIONS
|
NSE | Engines | 125,252 | 4,930.30 | 61.75 | 09:15 |
| ITC
ACTIONS
|
NSE | Diversified | 88,635 | 325.50 | 2.89 | 09:15 |
| NALCO
ACTIONS
|
NSE | Aluminium | 31,759 | 348.05 | 1.11 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 10,806 | 2,796.60 | 3.02 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 4,845 | 2,603.60 | 1.26 | 09:15 |
| MRPL
ACTIONS
|
NSE | Refineries | 90,018 | 199.80 | 1.80 | 09:15 |
| Schaeffler Ind
ACTIONS
|
NSE | Bearings | 8,510 | 4,275.00 | 3.64 | 09:15 |
| IRFC
ACTIONS
|
NSE | Finance - NBFC | 223,351 | 105.71 | 2.36 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,618 | 912.45 | 1.52 | 09:15 |
| SAIL
ACTIONS
|
NSE | Steel - Large | 66,060 | 162.15 | 1.07 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 2,719 | 4,280.70 | 1.16 | 09:15 |
| Power Grid Corp
ACTIONS
|
NSE | Power - Generation & Distribution | 47,827 | 307.75 | 1.47 | 09:15 |
| Infosys
ACTIONS
|
NSE | Computers - Software | 20,771 | 1,293.50 | 2.69 | 09:15 |
| Eternal
ACTIONS
|
NSE | Online Services | 40,293 | 256.60 | 1.03 | 09:15 |
| Persistent
ACTIONS
|
NSE | Computers - Software | 9,419 | 4,841.00 | 4.56 | 09:15 |
| COFORGE
ACTIONS
|
NSE | Computers - Software | 12,886 | 1,250.30 | 1.61 | 09:15 |
| Schaeffler Ind
ACTIONS
|
NSE | Bearings | 2,421 | 4,281.20 | 1.04 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 6,009 | 1,954.80 | 1.17 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 2,014,147 | 11.01 | 2.22 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,420 | 4,281.40 | 1.89 | 09:15 |
| Canara Bank
ACTIONS
|
NSE | Banks - Public Sector | 64,446 | 157.55 | 1.02 | 09:15 |
| Infosys
ACTIONS
|
NSE | Computers - Software | 13,250 | 1,296.00 | 1.72 | 09:15 |
| IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 278,758 | 71.46 | 1.99 | 09:15 |
| Wipro
ACTIONS
|
NSE | Computers - Software | 56,854 | 203.46 | 1.16 | 09:15 |
| Persistent
ACTIONS
|
NSE | Computers - Software | 6,654 | 4,877.50 | 3.25 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 4,129 | 2,778.30 | 1.15 | 09:15 | |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 29,172 | 427.10 | 1.25 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 36,223 | 709.05 | 2.57 | 09:15 |
| NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 42,205 | 385.00 | 1.62 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 20,391 | 2,756.60 | 5.62 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 10,554 | 2,612.50 | 2.76 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 70,047 | 707.90 | 4.96 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 11,305 | 2,759.40 | 3.12 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 297,843 | 11.02 | 0.33 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 3,820 | 4,270.00 | 1.63 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 8,310 | 1,437.90 | 1.19 | 09:15 |
| Netweb
ACTIONS
|
NSE | Computer Peripherals | 2,940 | 3,597.00 | 1.06 | 09:15 |
| Infosys
ACTIONS
|
NSE | Computers - Software | 20,092 | 1,298.50 | 2.61 | 09:15 |
| IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 212,713 | 71.54 | 1.52 | 09:15 |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 953 | 10,600.00 | 1.01 | 09:15 |
| Persistent
ACTIONS
|
NSE | Computers - Software | 10,609 | 4,885.00 | 5.18 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 14,145 | 2,760.10 | 3.90 | 09:15 |
| TCS
ACTIONS
|
NSE | Computers - Software | 6,995 | 2,617.10 | 1.83 | 09:15 |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 20,155 | 570.95 | 1.15 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 6,637 | 1,951.60 | 1.30 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 647,741 | 11.04 | 0.72 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 2,619 | 4,276.00 | 1.12 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 8,612 | 1,438.30 | 1.24 | 09:15 |
| Infosys
ACTIONS
|
NSE | Computers - Software | 18,952 | 1,300.90 | 2.47 | 09:15 |
| IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 191,563 | 71.53 | 1.37 | 09:15 |
| HCL Tech
ACTIONS
|
NSE | Computers - Software | 7,860 | 1,378.70 | 1.08 | 09:15 |
| Tech Mahindra
ACTIONS
|
NSE | Computers - Software | 9,409 | 1,387.50 | 1.31 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 11,424 | 2,756.50 | 3.15 | 09:15 |
| Infosys
ACTIONS
|
NSE | Computers - Software | 18,374 | 1,300.30 | 2.39 | 09:15 |
| IDFC First Bank
ACTIONS
|
NSE | Banks - Private Sector | 187,024 | 71.52 | 1.34 | 09:15 |
| Persistent
ACTIONS
|
NSE | Computers - Software | 2,288 | 4,910.50 | 1.12 | 09:15 |
| Kotak Mahindra
ACTIONS
|
NSE | Banks - Private Sector | 26,430 | 428.50 | 1.13 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 10,643 | 2,751.70 | 2.93 | 09:15 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||