- My Alerts
- Go Ad-Free
-
My Account
In App
You are Here : Moneycontrol Marketstats Intraday Bulk Deals
Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.
Search Large Deals for another company
All Large Deals on :
| Company Name | Exchange | Sector | LARGE DEAL | Time | ||
|---|---|---|---|---|---|---|
| Quantity | Price | Value(Cr) | ||||
| MCX India
ACTIONS
|
BSE | Miscellaneous | 4,676 | 2,540.00 | 1.19 | 11:45 |
| Power Grid Corp
ACTIONS
|
BSE | Power - Generation & Distribution | 36,430 | 297.00 | 1.08 | 11:45 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 209,233 | 46.78 | 0.98 | 11:45 |
| Power Grid Corp
ACTIONS
|
BSE | Power - Generation & Distribution | 100,604 | 296.90 | 2.99 | 11:45 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 210,024 | 46.75 | 0.98 | 11:44 |
| Power Grid Corp
ACTIONS
|
BSE | Power - Generation & Distribution | 100,000 | 296.70 | 2.97 | 11:44 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 200,195 | 46.77 | 0.94 | 11:44 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 207,068 | 46.76 | 0.97 | 11:43 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 205,390 | 46.69 | 0.96 | 11:43 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 205,723 | 46.75 | 0.96 | 11:43 |
| ICICI Lombard
ACTIONS
|
BSE | Multiline Insurance & Brokers | 19,118 | 1,845.00 | 3.53 | 11:43 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 700,000 | 0.44 | 0.03 | 11:43 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 208,967 | 46.76 | 0.98 | 11:42 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 248,852 | 47.03 | 1.17 | 11:42 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 212,802 | 47.00 | 1.00 | 11:42 |
| IGL
ACTIONS
|
BSE | Oil Drilling And Exploration | 500,642 | 163.10 | 8.17 | 11:41 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 205,520 | 46.93 | 0.96 | 11:41 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 227,298 | 46.89 | 1.07 | 11:41 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 279,534 | 46.91 | 1.31 | 11:40 |
| Varun Beverages
ACTIONS
|
BSE | Food Processing | 67,858 | 439.75 | 2.98 | 11:40 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 500,000 | 2.67 | 0.13 | 11:40 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 250,000 | 2.66 | 0.07 | 11:39 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 206,374 | 46.85 | 0.97 | 11:39 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 201,118 | 46.87 | 0.94 | 11:39 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 271,103 | 0.56 | 0.02 | 11:37 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 253,540 | 9.92 | 0.25 | 11:36 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 245,621 | 0.56 | 0.01 | 11:36 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 203,310 | 47.07 | 0.96 | 11:36 |
| GAIL
ACTIONS
|
BSE | Oil Drilling And Exploration | 84,045 | 156.60 | 1.32 | 11:36 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 200,154 | 46.99 | 0.94 | 11:36 |
| Hindustan Aeron
ACTIONS
|
BSE | Aerospace & Defence | 196,601 | 3,920.00 | 77.07 | 11:35 |
| Srestha Finvest
ACTIONS
|
BSE | Finance - Investment | 234,787 | 0.26 | 0.01 | 11:34 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 200,054 | 47.05 | 0.94 | 11:34 |
| GAIL
ACTIONS
|
BSE | Oil Drilling And Exploration | 90,004 | 156.60 | 1.41 | 11:33 |
| Jain Irrigation
ACTIONS
|
BSE | Plastics | 500,000 | 34.45 | 1.72 | 11:33 |
| ONGC
ACTIONS
|
BSE | Oil Drilling And Exploration | 290,148 | 285.00 | 8.27 | 11:32 |
| Bajaj Finance
ACTIONS
|
BSE | Finance - NBFC | 37,532 | 958.20 | 3.60 | 11:32 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 315,648 | 0.56 | 0.02 | 11:32 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 246,000 | 0.56 | 0.01 | 11:32 |
| Coromandel Int
ACTIONS
|
BSE | Fertilisers | 100,000 | 2,035.00 | 20.35 | 11:30 |
| Bajaj Finserv
ACTIONS
|
BSE | Finance - Investments | 29,726 | 1,890.00 | 5.62 | 11:29 |
| Tata Gold ETF
ACTIONS
|
BSE | ETF | 201,087 | 15.50 | 0.31 | 11:29 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 6,934 | 1,920.30 | 1.33 | 11:26 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 80,258 | 873.50 | 7.01 | 11:23 |
| Gujarat Fluoro
ACTIONS
|
BSE | Chemicals | 48,182 | 3,313.65 | 15.97 | 11:22 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 3,610,040 | 0.21 | 0.08 | 11:22 |
| Vraj Iron
ACTIONS
|
BSE | Abrasives | 89,079 | 117.00 | 1.04 | 11:21 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 5,263 | 1,920.00 | 1.01 | 11:21 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 5,669 | 1,920.15 | 1.09 | 11:21 |
| MCX India
ACTIONS
|
BSE | Miscellaneous | 22,764 | 2,530.00 | 5.76 | 11:21 |
| MCX India
ACTIONS
|
BSE | Miscellaneous | 50,103 | 2,527.60 | 12.66 | 11:21 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,010 | 1,168.40 | 1.75 | 11:20 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 17,499 | 1,168.45 | 2.04 | 11:20 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 13,565 | 1,168.00 | 1.58 | 11:20 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 210,330 | 0.47 | 0.01 | 11:20 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 10,123 | 1,168.90 | 1.18 | 11:20 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,556 | 1,167.85 | 1.82 | 11:19 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,624 | 1,170.50 | 1.83 | 11:19 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 13,198 | 1,170.00 | 1.54 | 11:18 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,063 | 1,169.95 | 1.76 | 11:18 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 16,881 | 734.00 | 1.24 | 11:18 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 16,244 | 1,169.15 | 1.90 | 11:18 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 19,124 | 1,170.70 | 2.24 | 11:17 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 9,507 | 1,169.85 | 1.11 | 11:17 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 9,278 | 1,168.40 | 1.08 | 11:17 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 20,398 | 1,168.50 | 2.38 | 11:17 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 16,741 | 1,167.50 | 1.95 | 11:16 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 18,106 | 1,167.50 | 2.11 | 11:16 |
| HDFC Bank
ACTIONS
|
BSE | Banks - Private Sector | 20,561 | 874.80 | 1.80 | 11:16 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 12,552 | 1,167.35 | 1.47 | 11:16 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 200,001 | 1,919.15 | 38.38 | 11:16 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 22,982 | 1,167.40 | 2.68 | 11:16 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,353 | 1,167.50 | 1.79 | 11:15 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,027 | 1,166.35 | 1.75 | 11:14 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,060 | 1,166.40 | 1.76 | 11:14 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 14,844 | 1,166.50 | 1.73 | 11:14 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 612,157 | 0.76 | 0.05 | 11:14 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,116 | 1,167.50 | 1.76 | 11:14 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 13,476 | 1,166.20 | 1.57 | 11:12 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 200,000 | 0.82 | 0.02 | 11:12 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,099 | 1,168.15 | 1.76 | 11:12 |
| GAIL
ACTIONS
|
BSE | Oil Drilling And Exploration | 80,000 | 156.00 | 1.25 | 11:12 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 200,000 | 0.82 | 0.02 | 11:12 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 12,284 | 1,168.50 | 1.44 | 11:12 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 18,285 | 1,168.50 | 2.14 | 11:12 |
| Andhra Paper
ACTIONS
|
BSE | Paper | 257,279 | 65.55 | 1.69 | 11:12 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 8,558 | 1,170.70 | 1.00 | 11:11 |
| GAIL
ACTIONS
|
BSE | Oil Drilling And Exploration | 87,616 | 156.00 | 1.37 | 11:11 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 255,528 | 9.99 | 0.26 | 11:11 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 18,497 | 1,170.50 | 2.17 | 11:11 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 19,246 | 1,170.80 | 2.25 | 11:11 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 17,907 | 1,170.80 | 2.10 | 11:11 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 11,877 | 1,170.50 | 1.39 | 11:11 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 16,467 | 1,170.40 | 1.93 | 11:10 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 13,747 | 1,170.00 | 1.61 | 11:10 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 15,422 | 1,170.75 | 1.81 | 11:10 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 15,580 | 1,000.00 | 1.56 | 11:10 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 10,048 | 1,170.75 | 1.18 | 11:10 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 12,967 | 1,170.70 | 1.52 | 11:09 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 12,652 | 1,170.80 | 1.48 | 11:09 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 2,600,000 | 0.14 | 0.04 | 11:09 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 11,973 | 1,170.80 | 1.40 | 11:09 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.14 | 0.01 | 11:09 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 9,626 | 1,168.60 | 1.12 | 11:08 |
| Titan Intech
ACTIONS
|
BSE | IT Services & Consulting | 200,000 | 0.82 | 0.02 | 11:08 |
| Shriram Prop
ACTIONS
|
BSE | Construction - Residential & Commercial Complexes | 264,717 | 74.83 | 1.98 | 11:08 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 718,947 | 0.19 | 0.01 | 11:07 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 1,000,000 | 0.19 | 0.02 | 11:07 |
| Last Mile Ent.
ACTIONS
|
BSE | Finance - Investment | 325,000 | 5.15 | 0.17 | 11:07 |
| Ansal Housing
ACTIONS
|
BSE | Construction & Contracting - Housing | 230,000 | 7.25 | 0.17 | 11:06 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 400,000 | 0.14 | 0.01 | 11:06 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 9,024 | 1,171.50 | 1.06 | 11:05 |
| Lloyds Metals
ACTIONS
|
BSE | Steel - Sponge Iron | 12,321 | 1,171.00 | 1.44 | 11:05 |
| THINKINK PICTUR
ACTIONS
|
BSE | Media & Entertainment | 500,000 | 0.19 | 0.01 | 11:05 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 399,305 | 0.76 | 0.03 | 11:05 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 300,000 | 0.76 | 0.02 | 11:05 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 17,714 | 1,000.00 | 1.77 | 11:04 |
| Reliance Power
ACTIONS
|
BSE | Power - Generation & Distribution | 1,000,000 | 22.51 | 2.25 | 11:03 |
| Reliance Power
ACTIONS
|
BSE | Power - Generation & Distribution | 800,000 | 22.51 | 1.80 | 11:03 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 250,000 | 0.76 | 0.02 | 11:03 |
| Alkem Lab
ACTIONS
|
BSE | Pharmaceuticals | 20,000 | 5,480.00 | 10.96 | 11:03 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.14 | 0.01 | 11:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.14 | 0.01 | 11:02 |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 100,442 | 1,776.70 | 17.85 | 11:02 |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 11,529 | 1,776.30 | 2.05 | 11:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.14 | 0.01 | 11:02 |
| Tejas Networks
ACTIONS
|
BSE | Telecommunications - Equipment | 31,510 | 501.25 | 1.58 | 11:02 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.14 | 0.01 | 11:01 |
| Star Health
ACTIONS
|
BSE | Diversified | 198,235 | 459.00 | 9.10 | 11:00 |
| Vedanta
ACTIONS
|
BSE | Mining & Minerals | 30,393 | 734.85 | 2.23 | 11:00 |
| Hyundai Motor
ACTIONS
|
BSE | Automobile - Passenger Cars | 35,000 | 2,074.00 | 7.26 | 10:59 |
| Eternal
ACTIONS
|
BSE | Online Services | 500,002 | 236.65 | 11.83 | 10:58 |
| Chennai Petro
ACTIONS
|
BSE | Refineries | 15,173 | 1,016.80 | 1.54 | 10:58 |
| Indian Infotech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 0.65 | 0.01 | 10:57 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.14 | 0.01 | 10:56 |
| MCX India
ACTIONS
|
BSE | Miscellaneous | 6,501 | 2,523.80 | 1.64 | 10:56 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.14 | 0.01 | 10:55 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 200,001 | 0.57 | 0.01 | 10:55 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 300,000 | 0.56 | 0.02 | 10:55 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.14 | 0.01 | 10:54 |
| ORCHASP
ACTIONS
|
BSE | Computers - Software Medium & Small | 300,000 | 2.11 | 0.06 | 10:54 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 267,952 | 46.28 | 1.24 | 10:54 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 220,509 | 46.28 | 1.02 | 10:53 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 233,610 | 46.27 | 1.08 | 10:53 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 513,390 | 0.21 | 0.01 | 10:53 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 204,163 | 46.24 | 0.94 | 10:53 |
| Piramal Finance
ACTIONS
|
BSE | Finance - NBFC | 58,479 | 1,770.00 | 10.35 | 10:52 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 245,000 | 0.14 | 0.00 | 10:50 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 272,756 | 46.72 | 1.27 | 10:50 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 379,541 | 10.00 | 0.38 | 10:50 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.14 | 0.01 | 10:50 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,400,000 | 0.15 | 0.02 | 10:50 |
| LLOYDS ENTER
ACTIONS
|
BSE | Finance - Investments | 215,006 | 46.80 | 1.01 | 10:49 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 1,000,000 | 0.14 | 0.01 | 10:49 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.14 | 0.01 | 10:49 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 201,044 | 0.85 | 0.02 | 10:48 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 357,369 | 0.85 | 0.03 | 10:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 850,000 | 0.14 | 0.01 | 10:48 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 500,000 | 0.14 | 0.01 | 10:48 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 384,290 | 0.85 | 0.03 | 10:46 |
| Shadowfax Tech | BSE | Courier Services | 647,328 | 120.60 | 7.81 | 10:45 |
| Reliance
ACTIONS
|
BSE | Refineries | 36,883 | 1,383.30 | 5.10 | 10:44 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 347,000 | 0.45 | 0.02 | 10:39 |
| Leading Leasing
ACTIONS
|
BSE | Miscellaneous | 300,000 | 2.44 | 0.07 | 10:37 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 353,433 | 1,915.60 | 67.70 | 10:37 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 13,349 | 1,916.90 | 2.56 | 10:36 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 10,282 | 1,359.50 | 1.40 | 10:36 |
| Larsen
ACTIONS
|
BSE | Infrastructure - General | 15,921 | 3,957.50 | 6.30 | 10:36 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 300,000 | 0.20 | 0.01 | 10:36 |
| Hitachi Energy
ACTIONS
|
BSE | Electric Equipment | 526 | 25,250.00 | 1.33 | 10:34 |
| MCX India
ACTIONS
|
BSE | Miscellaneous | 6,829 | 2,542.00 | 1.74 | 10:34 |
| SBI
ACTIONS
|
BSE | Banks - Public Sector | 24,545 | 1,170.00 | 2.87 | 10:32 |
| Guj Toolroom
ACTIONS
|
BSE | Plastic Products | 397,425 | 0.55 | 0.02 | 10:32 |
| Mahindra Holida
ACTIONS
|
BSE | Hotels | 200,000 | 277.50 | 5.55 | 10:31 |
| BF Utilities
ACTIONS
|
BSE | Power - Generation & Distribution | 150,000 | 469.00 | 7.04 | 10:29 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 20,200 | 1,000.00 | 2.02 | 10:28 |
| Federal Bank
ACTIONS
|
BSE | Banks - Private Sector | 280,000 | 290.00 | 8.12 | 10:27 |
| Chennai Petro
ACTIONS
|
BSE | Refineries | 10,252 | 1,019.05 | 1.04 | 10:27 |
| Eternal
ACTIONS
|
BSE | Online Services | 87,095 | 237.00 | 2.06 | 10:25 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 12,819 | 1,000.00 | 1.28 | 10:25 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:25 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:24 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 97,001 | 375.00 | 3.64 | 10:22 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 338,000 | 375.00 | 12.68 | 10:22 |
| NTPC
ACTIONS
|
BSE | Power - Generation & Distribution | 435,001 | 374.95 | 16.31 | 10:22 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 71,415 | 202.15 | 1.44 | 10:19 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:17 |
| Hind Zinc
ACTIONS
|
BSE | Metals - Non Ferrous | 19,447 | 602.35 | 1.17 | 10:17 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 10:16 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 15,000 | 1,000.00 | 1.50 | 10:16 |
| Deep Diamond
ACTIONS
|
BSE | Diamond Cutting & Jewellery & Precious Metals | 200,000 | 2.70 | 0.05 | 10:15 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 15,000 | 1,000.00 | 1.50 | 10:15 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 11,000 | 1,000.00 | 1.10 | 10:14 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 14,777 | 1,000.00 | 1.48 | 10:14 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 14,277 | 1,000.00 | 1.43 | 10:13 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 13,766 | 1,000.00 | 1.38 | 10:12 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 967,382 | 9.99 | 0.97 | 10:12 |
| Hitachi Energy
ACTIONS
|
BSE | Electric Equipment | 479 | 25,150.00 | 1.20 | 10:10 |
| Apollo Tyres
ACTIONS
|
BSE | Tyres | 50,000 | 434.50 | 2.17 | 10:10 |
| Shriram Finance
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 12,571 | 1,036.00 | 1.30 | 10:09 |
| Ramky Infra
ACTIONS
|
BSE | Construction & Contracting - Civil | 21,753 | 481.75 | 1.05 | 10:09 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 211,718 | 10.00 | 0.21 | 10:08 |
| Mazagon Dock
ACTIONS
|
BSE | Ship Building | 5,383 | 2,304.00 | 1.24 | 10:08 |
| NALCO
ACTIONS
|
BSE | Aluminium | 28,876 | 398.20 | 1.15 | 10:06 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 500,000 | 0.21 | 0.01 | 10:05 |
| ORCHASP
ACTIONS
|
BSE | Computers - Software Medium & Small | 236,181 | 2.10 | 0.05 | 10:04 |
| Infosys
ACTIONS
|
BSE | Computers - Software | 30,576 | 1,302.00 | 3.98 | 10:04 |
| NCL Research
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.41 | 0.01 | 09:59 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 200,000 | 0.85 | 0.02 | 09:58 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 10,052 | 1,359.00 | 1.37 | 09:58 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 200,000 | 0.21 | 0.00 | 09:57 |
| Pro Fin Capital
ACTIONS
|
BSE | Finance - Investments | 262,430 | 3.70 | 0.10 | 09:55 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 502,008 | 1.62 | 0.08 | 09:54 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 473,687 | 0.76 | 0.04 | 09:53 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 1,000,000 | 0.76 | 0.08 | 09:53 |
| SpiceJet
ACTIONS
|
BSE | Transport & Logistics | 323,370 | 14.32 | 0.46 | 09:53 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 204,669 | 0.77 | 0.02 | 09:52 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 300,000 | 0.77 | 0.02 | 09:51 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 247,655 | 0.78 | 0.02 | 09:51 |
| Avance Tech
ACTIONS
|
BSE | Computers - Software Medium & Small | 200,000 | 1.07 | 0.02 | 09:51 |
| NALCO
ACTIONS
|
BSE | Aluminium | 50,517 | 390.75 | 1.97 | 09:50 |
| Bharti Airtel
ACTIONS
|
BSE | Telecommunications - Service | 75,854 | 1,916.35 | 14.54 | 09:49 |
| Religare Enterp
ACTIONS
|
BSE | Finance - Investments | 497,460 | 202.00 | 10.05 | 09:49 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.30 | 0.01 | 09:48 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 09:48 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 100,018 | 200.20 | 2.00 | 09:47 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 09:47 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 220,772 | 0.79 | 0.02 | 09:46 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 09:46 |
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
BSE | Personal Care | 280,000 | 0.80 | 0.02 | 09:46 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 09:46 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 210,000 | 0.15 | 0.00 | 09:46 |
| Coal India
ACTIONS
|
BSE | Mining & Minerals | 27,209 | 447.75 | 1.22 | 09:46 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 510,665 | 0.15 | 0.01 | 09:45 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 09:45 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 200,000 | 0.45 | 0.01 | 09:45 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,000 | 1,000.00 | 1.00 | 09:44 |
| Tata Steel
ACTIONS
|
BSE | Iron & Steel | 53,251 | 198.65 | 1.06 | 09:43 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 11,825 | 1,000.00 | 1.18 | 09:43 |
| Solar Ind
ACTIONS
|
BSE | Chemicals | 990 | 14,635.35 | 1.45 | 09:43 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 277,665 | 10.04 | 0.28 | 09:42 |
| Jindal Drilling
ACTIONS
|
BSE | Oil Drilling And Exploration | 27,957 | 612.00 | 1.71 | 09:41 |
| Tejas Networks
ACTIONS
|
BSE | Telecommunications - Equipment | 19,947 | 504.35 | 1.01 | 09:41 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 200,000 | 0.15 | 0.00 | 09:41 |
| GTL Infra
ACTIONS
|
BSE | Telecommunications - Equipment | 200,250 | 1.10 | 0.02 | 09:40 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 325,455 | 10.04 | 0.33 | 09:38 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 10,816 | 1,000.00 | 1.08 | 09:38 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 200,000 | 0.24 | 0.00 | 09:38 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 400,000 | 0.24 | 0.01 | 09:37 |
| Mangalam Ind
ACTIONS
|
BSE | Finance - General | 405,830 | 0.85 | 0.03 | 09:37 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 400,100 | 0.15 | 0.01 | 09:37 |
| SPRIGHT
ACTIONS
|
BSE | Textiles | 295,258 | 0.55 | 0.02 | 09:36 |
| Sunshine Capita
ACTIONS
|
BSE | Finance - Investments | 348,616 | 0.20 | 0.01 | 09:35 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 203,096 | 10.05 | 0.20 | 09:35 |
| JM Financial
ACTIONS
|
BSE | Finance - Investments | 497,029 | 122.65 | 6.10 | 09:34 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 873,338 | 10.07 | 0.88 | 09:34 |
| Pine Labs
ACTIONS
|
BSE | Finance - Others | 226,259 | 173.00 | 3.91 | 09:34 |
| Sun Pharma
ACTIONS
|
BSE | Pharmaceuticals | 6,384 | 1,780.00 | 1.14 | 09:33 |
| ONGC
ACTIONS
|
BSE | Oil Drilling And Exploration | 402,354 | 281.90 | 11.34 | 09:32 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 200,000 | 0.24 | 0.00 | 09:32 |
| ICICI Bank
ACTIONS
|
BSE | Banks - Private Sector | 12,933 | 1,357.90 | 1.76 | 09:32 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 500,000 | 0.47 | 0.02 | 09:32 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 600,000 | 0.47 | 0.03 | 09:31 |
| ONGC
ACTIONS
|
BSE | Oil Drilling And Exploration | 50,359 | 281.65 | 1.42 | 09:31 |
| ONGC
ACTIONS
|
BSE | Oil Drilling And Exploration | 300,070 | 281.70 | 8.45 | 09:31 |
| ONGC
ACTIONS
|
BSE | Oil Drilling And Exploration | 631,031 | 281.60 | 17.77 | 09:31 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.76 | 0.04 | 09:31 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 879,648 | 0.46 | 0.04 | 09:30 |
| Enbee Trade
ACTIONS
|
BSE | Finance - Investments | 281,564 | 0.46 | 0.01 | 09:29 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 339,055 | 10.09 | 0.34 | 09:29 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,000 | 0.75 | 0.02 | 09:29 |
| Standard Capita
ACTIONS
|
BSE | Finance - Leasing & Hire Purchase | 999,000 | 0.46 | 0.05 | 09:29 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 240,004 | 0.24 | 0.01 | 09:27 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 503,750 | 0.76 | 0.04 | 09:27 |
| Hitachi Energy
ACTIONS
|
BSE | Electric Equipment | 408 | 25,200.00 | 1.03 | 09:25 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 288,350 | 0.24 | 0.01 | 09:25 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 332,000 | 0.20 | 0.01 | 09:25 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 200,000 | 0.45 | 0.01 | 09:25 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 1,000,000 | 0.24 | 0.02 | 09:24 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 1,000,000 | 0.24 | 0.02 | 09:23 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,000 | 0.76 | 0.04 | 09:23 |
| Pulsar Intl
ACTIONS
|
BSE | Trading | 409,577 | 0.83 | 0.03 | 09:23 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 500,001 | 0.76 | 0.04 | 09:23 |
| Alstone Text
ANNOUNCEMENTS
ACTIONS
|
BSE | Textiles | 600,000 | 0.15 | 0.01 | 09:23 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,418,499 | 0.22 | 0.03 | 09:22 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 1,081,500 | 0.22 | 0.02 | 09:22 |
| Filatex Fashion
ACTIONS
|
BSE | Textiles - Hosiery & Knitwear | 3,101,444 | 0.22 | 0.07 | 09:22 |
| Tejas Networks
ACTIONS
|
BSE | Telecommunications - Equipment | 22,962 | 509.00 | 1.17 | 09:22 |
| Sharanam Infra
ACTIONS
|
BSE | Construction - Real Estate | 1,000,000 | 0.25 | 0.03 | 09:21 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 200,000 | 1.65 | 0.03 | 09:19 |
| Shree Secu
ACTIONS
|
BSE | Finance - NBFC | 300,000 | 0.20 | 0.01 | 09:19 |
| Evexia Lifecare
ACTIONS
|
BSE | Chemicals | 200,000 | 1.59 | 0.03 | 09:19 |
| Vodafone Idea
ACTIONS
|
BSE | Telecommunication - Service Provider | 422,508 | 10.11 | 0.43 | 09:17 |
| Jindal Drilling
ACTIONS
|
BSE | Oil Drilling And Exploration | 21,453 | 651.00 | 1.40 | 09:17 |
| Lodha Developer
ACTIONS
|
BSE | Construction - Residential & Commercial Complexes | 81,069 | 924.60 | 7.50 | 09:17 |
| Hitachi Energy
ACTIONS
|
BSE | Electric Equipment | 410 | 24,900.00 | 1.02 | 09:17 |
| SJS Enterprises
ACTIONS
|
BSE | Auto Ancillaries - Others | 62,714 | 1,671.25 | 10.48 | 09:16 |
| Welcure Drugs
ANNOUNCEMENTS
ACTIONS
|
BSE | Pharmaceuticals | 200,000 | 0.29 | 0.01 | 09:16 |
| ARC Finance
ACTIONS
|
BSE | Finance - General | 355,000 | 0.56 | 0.02 | 09:16 |
| Nipp Nifty1D
ACTIONS
|
BSE | ETF | 13,000 | 999.99 | 1.30 | 09:15 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 501,000 | 0.45 | 0.02 | 09:15 |
| Hind Zinc
ACTIONS
|
BSE | Metals - Non Ferrous | 18,211 | 598.15 | 1.09 | 09:15 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 300,200 | 0.45 | 0.01 | 09:15 |
| TCS
ACTIONS
|
BSE | Computers - Software | 6,000 | 2,610.80 | 1.57 | 09:15 |
| Tejas Networks
ACTIONS
|
BSE | Telecommunications - Equipment | 27,845 | 519.65 | 1.45 | 09:15 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 414,940 | 0.45 | 0.02 | 09:15 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 280,250 | 0.45 | 0.01 | 09:15 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 222,000 | 0.45 | 0.01 | 09:15 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 777,500 | 0.45 | 0.03 | 09:15 |
| Bank of India
ACTIONS
|
NSE | Banks - Public Sector | 78,240 | 165.83 | 1.30 | 09:15 |
| AB Capital
ACTIONS
|
NSE | Finance - Investments | 39,888 | 324.80 | 1.30 | 09:15 |
| Cupid
ACTIONS
|
NSE | Miscellaneous | 28,917 | 385.85 | 1.12 | 09:15 |
| Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 1,717 | 7,700.50 | 1.32 | 09:15 |
| Bajaj Finserv
ACTIONS
|
NSE | Finance - Investments | 5,451 | 1,896.50 | 1.03 | 09:15 |
| Bandhan Bank
ACTIONS
|
NSE | Banks - Private Sector | 121,001 | 179.67 | 2.17 | 09:15 |
| Cupid
ACTIONS
|
NSE | Miscellaneous | 55,064 | 388.20 | 2.14 | 09:15 |
| Apollo Hospital
ACTIONS
|
NSE | Hospitals & Medical Services | 2,797 | 7,705.50 | 2.16 | 09:15 |
| Anant Raj
ACTIONS
|
NSE | Construction - Real Estate | 27,396 | 495.10 | 1.36 | 09:15 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 700,003 | 0.45 | 0.03 | 09:15 |
| Nipp Gold Bees
ACTIONS
|
NSE | Gold ETF | 126,251 | 133.70 | 1.69 | 09:15 |
| Nipp SilverETF
ACTIONS
|
NSE | 185,333 | 254.30 | 4.71 | 09:15 | |
| Tata Gold ETF
ACTIONS
|
NSE | ETF | 227,930 | 15.64 | 0.36 | 09:15 |
| Nipp SilverETF
ACTIONS
|
NSE | 42,839 | 253.81 | 1.09 | 09:15 | |
| Nipp Gold Bees
ACTIONS
|
NSE | Gold ETF | 105,592 | 133.34 | 1.41 | 09:15 |
| Nipp SilverETF
ACTIONS
|
NSE | 43,577 | 253.88 | 1.11 | 09:15 | |
| Nipp SilverETF
ACTIONS
|
NSE | 43,989 | 254.21 | 1.12 | 09:15 | |
| Tata Gold ETF
ACTIONS
|
NSE | ETF | 324,374 | 15.57 | 0.51 | 09:15 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 255,000 | 0.45 | 0.01 | 09:15 |
| Newgen Software
ACTIONS
|
NSE | Computers - Software | 30,785 | 481.50 | 1.48 | 09:15 |
| Newgen Software
ACTIONS
|
NSE | Computers - Software | 29,246 | 480.55 | 1.41 | 09:15 |
| Murae Organisor
ACTIONS
|
BSE | Pharmaceuticals | 700,000 | 0.21 | 0.01 | 09:15 |
| Hitachi Energy
ACTIONS
|
NSE | Electric Equipment | 409 | 24,795.00 | 1.01 | 09:15 |
| AGI Infra
ACTIONS
|
NSE | Construction & Contracting - Civil | 521,154 | 310.50 | 16.18 | 09:15 |
| MRPL
ACTIONS
|
NSE | Refineries | 97,195 | 193.60 | 1.88 | 09:15 |
| Kaynes Tech
ACTIONS
|
NSE | Electronics - Components | 7,069 | 3,746.90 | 2.65 | 09:15 |
| Hitachi Energy
ACTIONS
|
NSE | Electric Equipment | 927 | 24,795.00 | 2.30 | 09:15 |
| Jaiprakash Asso
ACTIONS
|
NSE | Infrastructure - General | 341,313 | 2.47 | 0.08 | 09:15 |
| eClerx Services
ACTIONS
|
NSE | Computers - Software Medium & Small | 3,310 | 3,206.50 | 1.06 | 09:15 |
| MRPL
ACTIONS
|
NSE | Refineries | 86,123 | 193.02 | 1.66 | 09:15 |
| Praj Industries
ACTIONS
|
NSE | Engineering - Heavy | 51,607 | 317.50 | 1.64 | 09:15 |
| SUPHA PHARMACHE
ACTIONS
|
BSE | Trading | 3,229,554 | 0.45 | 0.15 | 09:15 |
| Power Finance
ACTIONS
|
NSE | Finance - Term Lending Institutions | 38,609 | 400.40 | 1.55 | 09:15 |
| Transformers
ACTIONS
|
NSE | Power - Transmission & Equipment | 39,695 | 292.50 | 1.16 | 09:15 |
| Lupin
ACTIONS
|
NSE | Pharmaceuticals | 4,886 | 2,326.20 | 1.14 | 09:15 |
| Lupin
ACTIONS
|
NSE | Pharmaceuticals | 4,399 | 2,324.20 | 1.02 | 09:15 |
| MRF
ACTIONS
|
NSE | Tyres | 85 | 136,710.00 | 1.16 | 09:15 |
| Oberoi Realty
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 7,494 | 1,477.10 | 1.11 | 09:15 |
| Sylph Ind
ACTIONS
|
BSE | Finance - Housing | 200,500 | 0.76 | 0.02 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,795 | 871.90 | 2.34 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 6,423 | 2,706.70 | 1.74 | 09:15 | |
| Axis Bank
ACTIONS
|
NSE | Banks - Private Sector | 10,134 | 1,350.60 | 1.37 | 09:15 |
| Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 11,291 | 1,024.00 | 1.16 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,921 | 1,366.50 | 1.77 | 09:15 |
| Tata Steel
ACTIONS
|
NSE | Iron & Steel | 51,513 | 198.86 | 1.02 | 09:15 |
| Bharat Forge
ACTIONS
|
NSE | Castings & Forgings | 41,479 | 1,904.00 | 7.90 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 10,795 | 1,919.00 | 2.07 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 19,788 | 2,694.30 | 5.33 | 09:15 | |
| NALCO
ACTIONS
|
NSE | Aluminium | 30,649 | 379.50 | 1.16 | 09:15 |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 8,656 | 1,180.70 | 1.02 | 09:15 |
| Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 11,026 | 1,027.70 | 1.13 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 3,720 | 3,915.00 | 1.46 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,658 | 1,363.70 | 1.86 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 16,438 | 1,359.30 | 2.23 | 09:15 |
| Hindustan Aeron
ACTIONS
|
NSE | Aerospace & Defence | 2,990 | 3,855.40 | 1.15 | 09:15 |
| Tata Steel
ACTIONS
|
NSE | Iron & Steel | 81,877 | 200.20 | 1.64 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 31,363 | 710.10 | 2.23 | 09:15 |
| Bharat Forge
ACTIONS
|
NSE | Castings & Forgings | 9,584 | 1,911.20 | 1.83 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,005 | 870.60 | 1.31 | 09:15 |
| Suzlon Energy
ACTIONS
|
NSE | Power - Generation & Distribution | 311,911 | 40.40 | 1.26 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 18,260 | 1,920.70 | 3.51 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 11,197 | 4,353.10 | 4.87 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 11,516 | 2,685.00 | 3.09 | 09:15 | |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 8,221 | 3,919.50 | 3.22 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 16,367 | 1,364.90 | 2.23 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 59,224 | 957.65 | 5.67 | 09:15 |
| Bharat Forge
ACTIONS
|
NSE | Castings & Forgings | 8,748 | 1,904.10 | 1.67 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 27,369 | 647.60 | 1.77 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 7,366 | 2,689.10 | 1.98 | 09:15 | |
| Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 13,616 | 1,026.40 | 1.40 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,399 | 3,921.00 | 2.12 | 09:15 |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,297 | 1,365.70 | 1.13 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 20,725 | 1,363.30 | 2.83 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 47,222 | 664.40 | 3.14 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 16,701 | 870.00 | 1.45 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 7,836 | 1,922.10 | 1.51 | 09:15 |
| Interglobe Avi
ACTIONS
|
NSE | Transport & Logistics | 3,509 | 4,355.70 | 1.53 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 16,109 | 2,678.30 | 4.31 | 09:15 | |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 8,233 | 3,917.90 | 3.23 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 7,368 | 1,363.90 | 1.00 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 35,838 | 681.95 | 2.44 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 11,554 | 2,677.90 | 3.09 | 09:15 | |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 3,566 | 3,918.40 | 1.40 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 12,679 | 1,362.30 | 1.73 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 19,811 | 643.45 | 1.27 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 36,529 | 960.35 | 3.51 | 09:15 |
| Bharat Forge
ACTIONS
|
NSE | Castings & Forgings | 5,570 | 1,895.10 | 1.06 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 13,174 | 869.90 | 1.15 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 6,643 | 2,674.90 | 1.78 | 09:15 | |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 3,061 | 3,922.90 | 1.20 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 11,154 | 1,361.30 | 1.52 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 22,550 | 654.30 | 1.48 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 15,014 | 868.65 | 1.30 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 8,791 | 2,672.00 | 2.35 | 09:15 | |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 18,410 | 665.00 | 1.22 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 15,091 | 959.85 | 1.45 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,328 | 868.85 | 1.24 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 9,886 | 2,685.10 | 2.65 | 09:15 | |
| Shriram Finance
ACTIONS
|
NSE | Finance - Leasing & Hire Purchase | 10,505 | 1,029.60 | 1.08 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 3,754 | 3,921.30 | 1.47 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 43,316 | 1,360.70 | 5.89 | 09:15 |
| Waaree Energies
ACTIONS
|
NSE | Electric Equipment | 7,653 | 2,665.60 | 2.04 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 28,782 | 639.95 | 1.84 | 09:15 |
| ONGC
ACTIONS
|
NSE | Oil Drilling And Exploration | 47,647 | 278.35 | 1.33 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 12,624 | 868.80 | 1.10 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 209,349 | 10.06 | 0.21 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 11,576 | 1,916.50 | 2.22 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 4,715 | 2,684.70 | 1.27 | 09:15 | |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 11,778 | 1,180.10 | 1.39 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 23,140 | 1,357.60 | 3.14 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 11,902 | 960.30 | 1.14 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 31,573 | 868.00 | 2.74 | 09:15 |
| SAIL
ACTIONS
|
NSE | Steel - Large | 124,594 | 157.44 | 1.96 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 8,453 | 1,916.90 | 1.62 | 09:15 |
| Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 300,682 | 20.13 | 0.61 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 8,212 | 2,677.80 | 2.20 | 09:15 | |
| Reliance
ACTIONS
|
NSE | Refineries | 15,587 | 1,358.20 | 2.12 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 22,124 | 644.95 | 1.43 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 5,620 | 2,677.00 | 1.50 | 09:15 | |
| Reliance
ACTIONS
|
NSE | Refineries | 19,546 | 1,359.40 | 2.66 | 09:15 |
| CAMS
ACTIONS
|
NSE | Finance - Investment | 250,614 | 638.65 | 16.01 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 16,535 | 643.35 | 1.06 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 46,244 | 866.85 | 4.01 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 18,005 | 866.30 | 1.56 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 3,458 | 3,929.30 | 1.36 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 12,911 | 1,361.20 | 1.76 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 18,342 | 714.80 | 1.31 | 09:15 |
| Yes Bank
ACTIONS
|
NSE | Banks - Private Sector | 309,398 | 20.11 | 0.62 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 13,074 | 2,676.20 | 3.50 | 09:15 | |
| SBI
ACTIONS
|
NSE | Banks - Public Sector | 8,490 | 1,178.70 | 1.00 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 2,561 | 3,931.70 | 1.01 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 7,430 | 1,361.30 | 1.01 | 09:15 |
| Redington
ACTIONS
|
NSE | Computers - Hardware | 47,999 | 250.90 | 1.20 | 09:15 |
| UPL
ACTIONS
|
NSE | Chemicals | 22,347 | 617.55 | 1.38 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 26,992 | 866.45 | 2.34 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 10,342 | 2,674.70 | 2.77 | 09:15 | |
| DLF
ACTIONS
|
NSE | Construction & Contracting - Real Estate | 20,787 | 575.60 | 1.20 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 3,466 | 3,929.40 | 1.36 | 09:15 |
| Shipping Corp
ACTIONS
|
NSE | Shipping | 64,024 | 247.70 | 1.59 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 8,749 | 1,359.20 | 1.19 | 09:15 |
| Vedanta
ACTIONS
|
NSE | Mining & Minerals | 25,735 | 712.90 | 1.83 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 73,296 | 648.95 | 4.76 | 09:15 |
| Force Motors
ACTIONS
|
NSE | Auto - LCVs & HCVs | 1,409 | 21,685.00 | 3.06 | 09:15 |
| HCL Tech
ACTIONS
|
NSE | Computers - Software | 10,096 | 1,370.40 | 1.38 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 15,749 | 2,675.70 | 4.21 | 09:15 | |
| Kwality Walls
ACTIONS
|
NSE | Consumer Food | 206,006 | 27.19 | 0.56 | 09:15 |
| IDBI Bank
ACTIONS
|
NSE | Bank - Private | 121,612 | 111.49 | 1.36 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,472 | 3,930.50 | 1.76 | 09:15 |
| Engineers India
ACTIONS
|
NSE | Engineering | 58,888 | 205.50 | 1.21 | 09:15 |
| Garden Reach Sh
ACTIONS
|
NSE | Engineering - Heavy | 4,827 | 2,343.80 | 1.13 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 24,313 | 866.35 | 2.11 | 09:15 |
| SBI Life Insura
ACTIONS
|
NSE | Life & Health Insurance | 8,385 | 1,942.90 | 1.63 | 09:15 |
| Bajaj Finance
ACTIONS
|
NSE | Finance - NBFC | 10,912 | 959.00 | 1.05 | 09:15 |
| TVS Motor
ACTIONS
|
NSE | Auto - 2 & 3 Wheelers | 4,738 | 3,802.40 | 1.80 | 09:15 |
| Dixon Technolog
ACTIONS
|
NSE | Electricals | 1,248 | 10,255.00 | 1.28 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 9,329 | 2,675.40 | 2.50 | 09:15 | |
| ICICI Bank
ACTIONS
|
NSE | Banks - Private Sector | 8,450 | 1,360.00 | 1.15 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 18,728 | 1,358.00 | 2.54 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 30,333 | 658.15 | 2.00 | 09:15 |
| Ola Electric
ACTIONS
|
NSE | Auto Ancillaries - Brakes | 208,694 | 24.89 | 0.52 | 09:15 |
| Hindustan Aeron
ACTIONS
|
NSE | Aerospace & Defence | 3,078 | 3,868.20 | 1.19 | 09:15 |
| Tata Steel
ACTIONS
|
NSE | Iron & Steel | 65,006 | 199.22 | 1.30 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 6,027 | 1,918.90 | 1.16 | 09:15 |
| Solar Ind
ACTIONS
|
NSE | Chemicals | 680 | 14,801.00 | 1.01 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 4,401 | 2,681.20 | 1.18 | 09:15 | |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 18,491 | 655.80 | 1.21 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 7,440 | 2,684.80 | 2.00 | 09:15 | |
| Reliance
ACTIONS
|
NSE | Refineries | 10,552 | 1,357.00 | 1.43 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 14,898 | 866.20 | 1.29 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 645,853 | 10.11 | 0.65 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 6,819 | 1,916.90 | 1.31 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 4,677 | 2,680.90 | 1.25 | 09:15 | |
| Reliance
ACTIONS
|
NSE | Refineries | 20,453 | 1,357.60 | 2.78 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 6,100 | 2,678.20 | 1.63 | 09:15 | |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 4,618 | 3,930.30 | 1.82 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 14,416 | 1,358.20 | 1.96 | 09:15 |
| Bajaj Hindustha
ACTIONS
|
NSE | Sugar | 328,973 | 17.43 | 0.57 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 22,956 | 866.00 | 1.99 | 09:15 |
| Bharti Airtel
ACTIONS
|
NSE | Telecommunications - Service | 6,578 | 1,916.10 | 1.26 | 09:15 |
| HDFC Bank
ACTIONS
|
NSE | Banks - Private Sector | 25,400 | 866.00 | 2.20 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 5,155 | 2,680.50 | 1.38 | 09:15 | |
| Reliance
ACTIONS
|
NSE | Refineries | 9,009 | 1,358.30 | 1.22 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 24,957 | 654.25 | 1.63 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 12,087 | 1,357.50 | 1.64 | 09:15 |
| Jindal Drilling
ACTIONS
|
NSE | Oil Drilling And Exploration | 18,572 | 654.65 | 1.22 | 09:15 |
| Vodafone Idea
ACTIONS
|
NSE | Telecommunication - Service Provider | 489,206 | 10.12 | 0.50 | 09:15 |
| BSE Limited
ACTIONS
|
NSE | 10,025 | 2,683.20 | 2.69 | 09:15 | |
| Hind Copper
ACTIONS
|
NSE | Metals - Non Ferrous | 87,778 | 560.95 | 4.92 | 09:15 |
| Larsen
ACTIONS
|
NSE | Infrastructure - General | 5,889 | 3,927.90 | 2.31 | 09:15 |
| Reliance
ACTIONS
|
NSE | Refineries | 7,648 | 1,357.50 | 1.04 | 09:15 |
| NTPC
ACTIONS
|
NSE | Power - Generation & Distribution | 28,063 | 366.95 | 1.03 | 09:15 |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||
