View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Advance Syntex ACTIONS
| 7.4 | 7.4 | 6.7 | 6.7 | 7.05 | -0.35 | -4.96 | 5-Jun-2023 7.05 -0.34 (-4.82) 29-May-2023 7.42 -0.37 (-4.99) 22-May-2023 7.61 -0.19 (-2.5) 16-May-2023 7.47 0.14 (1.87) 15-May-2023 7.88 -0.41 (-5.2) |
Alan Scott Ind. ACTIONS
| 46.5 | 50.46 | 42.2 | 50.06 | 45.88 | 4.18 | 9.11 | 5-Jun-2023 45.88 4.18 (9.11) 2-Jun-2023 45.49 0.39 (0.86) 1-Jun-2023 44.67 0.82 (1.84) 31-May-2023 46.76 -2.09 (-4.47) 30-May-2023 48.57 -1.81 (-3.73) |
Alstone Text ACTIONS
ANNOUNCEMENTS
| 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | - | - | 5-Jun-2023 0.64 0 (0) 2-Jun-2023 0.67 -0.03 (-4.48) 1-Jun-2023 0.66 0.01 (1.52) 31-May-2023 0.68 -0.02 (-2.94) 30-May-2023 0.68 0 (0) |
Axita Cotton ACTIONS
| 28.49 | 28.49 | 28.49 | 28.49 | 29.98 | -1.49 | -4.97 | 5-Jun-2023 29.98 -1.49 (-4.97) 2-Jun-2023 31.55 -1.57 (-4.98) 1-Jun-2023 30.07 1.48 (4.92) 31-May-2023 28.64 1.43 (4.99) 30-May-2023 27.28 1.36 (4.99) |
Bella Casa ACTIONS
| 122.9 | 126 | 120 | 120 | 123.55 | -3.55 | -2.87 | 5-Jun-2023 123.55 -3.55 (-2.87) 2-Jun-2023 119.05 4.5 (3.78) 1-Jun-2023 120.9 -1.85 (-1.53) 31-May-2023 122 -1.1 (-0.9) 30-May-2023 122.5 -0.5 (-0.41) |
BIL Continental ACTIONS
| 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | - | - | 4-Nov-2022 18.7 0 (0) 18-Apr-2022 19.65 -0.95 (-4.83) 13-Apr-2022 19.65 0 (0) 11-Apr-2022 18.75 0.9 (4.8) 6-Apr-2022 18.75 0 (0) |
Binayaka Tex ACTIONS
| 894.35 | 894.35 | 894.35 | 894.35 | 894.35 | - | - | 5-Jun-2023 894.35 0 (0) 30-May-2023 920.5 -26.15 (-2.84) 29-May-2023 968.9 -48.4 (-5) 26-May-2023 939.75 29.15 (3.1) 25-May-2023 895 44.75 (5) |
Cantabil Retail ACTIONS | 1092.75 | 1092.75 | 1047 | 1057.55 | 1074.6 | -17.05 | -1.59 | 5-Jun-2023 1074.6 -17.8 (-1.66) 2-Jun-2023 1068.05 6.55 (0.61) 1-Jun-2023 1047.1 20.95 (2) 31-May-2023 1034.65 12.45 (1.2) 30-May-2023 1056.7 -22.05 (-2.09) |
Classic Filamen ACTIONS
| 28.18 | 28.18 | 28.18 | 28.18 | 29.66 | -1.48 | -4.99 | 5-Jun-2023 29.66 -1.48 (-4.99) 2-Jun-2023 31.22 -1.56 (-5) 1-Jun-2023 32.86 -1.64 (-4.99) 26-May-2023 34.58 -1.72 (-4.97) 25-May-2023 32.94 1.64 (4.98) |
DNL ACTIONS
| 155.8 | 167 | 155.8 | 164.1 | 155.65 | 8.45 | 5.43 | 5-Jun-2023 155.65 9.2 (5.91) 2-Jun-2023 157.7 -2.05 (-1.3) 1-Jun-2023 140 17.7 (12.64) 31-May-2023 141.25 -1.25 (-0.88) 30-May-2023 141.65 -0.4 (-0.28) |
Eureka Ind ACTIONS
ANNOUNCEMENTS
| 4.55 | 4.91 | 4.49 | 4.6 | 4.72 | -0.12 | -2.54 | 5-Jun-2023 4.72 -0.11 (-2.33) 2-Jun-2023 4.64 0.08 (1.72) 1-Jun-2023 4.48 0.16 (3.57) 31-May-2023 4.62 -0.14 (-3.03) 30-May-2023 4.65 -0.03 (-0.65) |
Faze Three ACTIONS
| 354.2 | 359.9 | 350.15 | 357.9 | 352.2 | 5.70 | 1.62 | 5-Jun-2023 352.2 4.05 (1.15) 2-Jun-2023 346.55 5.65 (1.63) 1-Jun-2023 346 0.55 (0.16) 31-May-2023 343.35 2.65 (0.77) 30-May-2023 356.1 -12.75 (-3.58) |
Faze Three Auto ACTIONS
| 79.95 | 79.95 | 77 | 77.77 | 78.35 | -0.58 | -0.74 | 5-Jun-2023 78.35 -0.58 (-0.74) 2-Jun-2023 78.08 0.27 (0.35) 1-Jun-2023 79 -0.92 (-1.16) 31-May-2023 79 0 (0) 30-May-2023 79.12 -0.12 (-0.15) |
Fiberweb India ACTIONS | 31.73 | 32.2 | 31.41 | 31.43 | 31.03 | 0.40 | 1.29 | 5-Jun-2023 31.03 0.4 (1.29) 2-Jun-2023 31.73 -0.7 (-2.21) 1-Jun-2023 30.8 0.93 (3.02) 31-May-2023 32.23 -1.43 (-4.44) 30-May-2023 32.11 0.12 (0.37) |
GB Global ACTIONS
| 10.8 | 10.8 | 9.8 | 9.8 | 9.8 | - | - | 31-May-2021 10.29 -0.49 (-4.76) 21-May-2021 9.88 0.41 (4.15) 20-May-2021 9.41 0.47 (4.99) 19-May-2021 8.97 0.44 (4.91) 18-May-2021 8.55 0.42 (4.91) |
Globus Constr ACTIONS
ANNOUNCEMENTS
| 12.83 | 12.83 | 12.78 | 12.83 | 12.22 | 0.61 | 4.99 | 5-Jun-2023 12.22 0.61 (4.99) 2-Jun-2023 11.64 0.58 (4.98) 1-Jun-2023 11.9 -0.26 (-2.18) 31-May-2023 11.85 0.05 (0.42) 30-May-2023 11.59 0.26 (2.24) |
Gloster ACTIONS
| 732 | 732 | 715.3 | 724 | 712.45 | 11.55 | 1.62 | 5-Jun-2023 712.45 8.3 (1.16) 2-Jun-2023 704.65 7.8 (1.11) 1-Jun-2023 712.15 -7.5 (-1.05) 31-May-2023 715.1 -2.95 (-0.41) 30-May-2023 713 2.1 (0.29) |
Golden Carpe ACTIONS
| 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | - | - | 5-Jun-2023 8.2 0 (0) 29-May-2023 8.5 -0.3 (-3.53) 9-May-2023 8.71 -0.21 (-2.41) 8-May-2023 8.3 0.41 (4.94) 4-May-2023 8.5 -0.2 (-2.35) |
Hanung Toys ACTIONS
ANNOUNCEMENTS
| 0.77 | 0.8 | 0.74 | 0.74 | 0.74 | - | - | 11-Oct-2018 0.77 -0.03 (-3.9) 10-Oct-2018 0.76 0.01 (1.32) 9-Oct-2018 0.79 -0.03 (-3.8) 8-Oct-2018 0.82 -0.03 (-3.66) 5-Oct-2018 0.86 -0.04 (-4.65) |
Hisar Spinning ACTIONS
| 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - | - | 1-Jun-2023 61.27 -3.06 (-4.99) 15-May-2023 64.49 -3.22 (-4.99) 9-May-2023 61.42 3.07 (5) 8-May-2023 58.5 2.92 (4.99) 4-May-2023 57 1.5 (2.63) |
Indo Cotspin ACTIONS
| 34.34 | 36.75 | 34.04 | 34.11 | 35.04 | -0.93 | -2.65 | 5-Jun-2023 35.04 -0.93 (-2.65) 2-Jun-2023 35 0.04 (0.11) 1-Jun-2023 35.21 -0.21 (-0.6) 31-May-2023 36.78 -1.57 (-4.27) 30-May-2023 35.15 1.63 (4.64) |
Jaybharat Text ACTIONS
ANNOUNCEMENTS
| 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - | - | 29-May-2023 27.65 -1.38 (-4.99) 13-Mar-2023 27.65 0 (0) 13-Feb-2023 27.65 0 (0) 6-Feb-2023 27.65 0 (0) 16-Jan-2023 27.65 0 (0) |
Jinaam's Dress | 2.48 | 2.49 | 2.37 | 2.37 | 2.37 | - | - | 9-May-2022 2.49 -0.12 (-4.82) 2-May-2022 2.61 -0.12 (-4.6) 25-Apr-2022 2.72 -0.11 (-4.04) 18-Apr-2022 2.64 0.08 (3.03) 11-Apr-2022 2.6 0.04 (1.54) |
Kapil Cotex Ltd ACTIONS
ANNOUNCEMENTS
| 140 | 154.35 | 140 | 154.35 | 147 | 7.35 | 5.00 | 5-Jun-2023 147 7.05 (4.8) 2-Jun-2023 141 6 (4.26) 1-Jun-2023 145.47 -4.47 (-3.07) 31-May-2023 139.92 5.55 (3.97) 30-May-2023 134.99 4.93 (3.65) |
Kotia Enterpris ACTIONS
| 13.12 | 13.12 | 13.12 | 13.12 | 12.5 | 0.62 | 4.96 | 5-Jun-2023 12.5 0.62 (4.96) 2-Jun-2023 11.91 0.59 (4.95) 25-May-2023 11.35 0.56 (4.93) 24-May-2023 11.91 -0.56 (-4.7) 23-May-2023 11.35 0.56 (4.93) |
Kush Industries ACTIONS
ANNOUNCEMENTS
| 4.7 | 4.7 | 4.6 | 4.6 | 4.85 | -0.25 | -5.15 | 5-Jun-2023 4.85 -0.25 (-5.15) 2-Jun-2023 4.99 -0.14 (-2.81) 1-Jun-2023 4.98 0.01 (0.2) 31-May-2023 5 -0.02 (-0.4) 30-May-2023 5 0 (0) |
Neo Corp ACTIONS
ANNOUNCEMENTS
| 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - | 3-Sep-2018 1.6 -0.08 (-5) 27-Aug-2018 1.68 -0.08 (-4.76) 20-Aug-2018 1.76 -0.08 (-4.55) 6-Aug-2018 1.76 0 (0) 30-Jul-2018 1.83 -0.07 (-3.83) |
NIBE ACTIONS
| 371.6 | 378 | 361.05 | 365.9 | 371.6 | -5.70 | -1.53 | 5-Jun-2023 371.6 -5.7 (-1.53) 2-Jun-2023 375.75 -4.15 (-1.1) 1-Jun-2023 381.1 -5.35 (-1.4) 31-May-2023 376.75 4.35 (1.15) 30-May-2023 370.25 6.5 (1.76) |
Nutech Global ACTIONS
| 39.4 | 39.4 | 39.4 | 39.4 | 37.53 | 1.87 | 4.98 | 5-Jun-2023 37.53 1.87 (4.98) 2-Jun-2023 35.75 1.78 (4.98) 31-May-2023 34.75 1 (2.88) 30-May-2023 36.5 -1.75 (-4.79) 29-May-2023 38 -1.5 (-3.95) |
Olympia Ind ACTIONS
| 98.45 | 98.55 | 95.15 | 95.25 | 98.55 | -3.30 | -3.35 | 5-Jun-2023 98.55 -3.15 (-3.2) 2-Jun-2023 96.6 1.95 (2.02) 1-Jun-2023 100.15 -3.55 (-3.54) 31-May-2023 101.88 -1.73 (-1.7) 30-May-2023 102.18 -0.3 (-0.29) |
Osiajee ACTIONS
ANNOUNCEMENTS
| 63.95 | 65 | 63 | 63.58 | 63.4 | 0.18 | 0.28 | 5-Jun-2023 63.4 0.18 (0.28) 2-Jun-2023 63.6 -0.2 (-0.31) 1-Jun-2023 63.66 -0.06 (-0.09) 31-May-2023 63.01 0.65 (1.03) 30-May-2023 62.62 0.39 (0.62) |
Padam Cotton ACTIONS
ANNOUNCEMENTS
| 17.36 | 17.36 | 17.36 | 17.36 | 16.98 | 0.38 | 2.24 | 5-Jun-2023 16.98 0.38 (2.24) 1-Jun-2023 16.62 0.36 (2.17) 31-May-2023 17.47 -0.85 (-4.87) 30-May-2023 16.64 0.83 (4.99) 26-May-2023 16.64 0 (0) |
Panorama Studio ACTIONS
| 166.7 | 166.75 | 166.7 | 166.75 | 158.85 | 7.90 | 4.97 | 5-Jun-2023 158.85 7.9 (4.97) 2-Jun-2023 151.3 7.55 (4.99) 1-Jun-2023 159.25 -7.95 (-4.99) 31-May-2023 167.6 -8.35 (-4.98) 29-May-2023 167.6 0 (0) |
Prime Urban Dev ACTIONS
| 7.1 | 7.45 | 7.1 | 7.45 | 7.1 | 0.35 | 4.93 | 5-Jun-2023 7.1 0.14 (1.97) 2-Jun-2023 6.78 0.32 (4.72) 30-May-2023 6.82 -0.04 (-0.59) 29-May-2023 6.82 0 (0) 26-May-2023 6.82 0 (0) |
R J Bio-Tech ACTIONS
ANNOUNCEMENTS
| 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - | 29-May-2023 3.99 -0.18 (-4.51) 26-May-2023 4.2 -0.21 (-5) 25-May-2023 4.39 -0.19 (-4.33) 24-May-2023 4.2 0.19 (4.52) 10-May-2023 4 0.2 (5) |
Salguti Ind ACTIONS
| 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - | - | 12-May-2023 27.5 -1.37 (-4.98) 20-Mar-2023 26.3 1.2 (4.56) 6-Mar-2023 25.05 1.25 (4.99) 27-Feb-2023 25.95 -0.9 (-3.47) 20-Feb-2023 27.3 -1.35 (-4.95) |
Sheshadri Ind ACTIONS
| 16 | 16 | 15.25 | 15.25 | 15.25 | - | - | 5-Jun-2023 15.25 0 (0) 2-Jun-2023 15.55 -0.3 (-1.93) 1-Jun-2023 15.55 0 (0) 31-May-2023 14.82 0.73 (4.93) 30-May-2023 15.6 -0.78 (-5) |
Shine ACTIONS
| 45 | 45.5 | 45 | 45.5 | 45.5 | - | - | 29-May-2023 43 2.5 (5.81) 26-May-2023 41 2 (4.88) 11-May-2023 41 0 (0) 12-Apr-2023 39.5 1.5 (3.8) 22-Mar-2023 41 -1.5 (-3.66) |
Shiva Mills Lim ACTIONS | 81.85 | 81.85 | 77.99 | 78.46 | 78.95 | -0.49 | -0.62 | 5-Jun-2023 78.95 -0.92 (-1.17) 2-Jun-2023 77.11 1.84 (2.39) 1-Jun-2023 78.2 -1.09 (-1.39) 31-May-2023 80.9 -2.7 (-3.34) 30-May-2023 81.45 -0.55 (-0.68) |
Shubham Polyspi ACTIONS
| 22.93 | 22.93 | 21.6 | 22.1 | 22.48 | -0.38 | -1.69 | 5-Jun-2023 22.48 -0.35 (-1.56) 2-Jun-2023 21.65 0.83 (3.83) 1-Jun-2023 21.41 0.24 (1.12) 31-May-2023 22.1 -0.69 (-3.12) 30-May-2023 22.28 -0.18 (-0.81) |
Sky Industries ACTIONS
| 64 | 65.98 | 62.26 | 62.96 | 66.39 | -3.43 | -5.17 | 5-Jun-2023 66.39 -2.94 (-4.43) 2-Jun-2023 64.73 1.66 (2.56) 1-Jun-2023 63.67 1.06 (1.66) 31-May-2023 65.92 -2.25 (-3.41) 30-May-2023 62.93 2.99 (4.75) |
Source Ind ACTIONS
| 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - | 29-May-2023 2.75 0 (0) 2-May-2023 2.75 0 (0) 25-Apr-2023 2.62 0.13 (4.96) 20-Apr-2023 2.57 0.05 (1.95) 17-Apr-2023 2.7 -0.13 (-4.81) |
South Latex ACTIONS
ANNOUNCEMENTS
| 17.96 | 17.96 | 17.96 | 17.96 | 18.9 | -0.94 | -4.97 | 5-Jun-2023 18.9 -0.94 (-4.97) 1-Jun-2023 19.89 -0.99 (-4.98) 31-May-2023 18.95 0.94 (4.96) 30-May-2023 18.9 0.05 (0.26) 25-May-2023 18 0.9 (5) |
Standard Ind ACTIONS | 26.37 | 26.9 | 26.01 | 26.2 | 26.37 | -0.17 | -0.64 | 5-Jun-2023 26.37 -0.02 (-0.08) 2-Jun-2023 26.49 -0.12 (-0.45) 1-Jun-2023 26.8 -0.31 (-1.16) 31-May-2023 26.75 0.05 (0.19) 30-May-2023 27.03 -0.28 (-1.04) |
SUDTIND-RE | 0.8 | 0.81 | 0.5 | 0.7 | 0.7 | - | - | 16-Sep-2022 0.81 -0.18 (-22.22) 15-Sep-2022 0 0.81 () |
SVP Global ACTIONS
| 11 | 11 | 11 | 11 | 11.57 | -0.57 | -4.93 | 5-Jun-2023 11.57 -0.57 (-4.93) 2-Jun-2023 12.17 -0.6 (-4.93) 1-Jun-2023 12.81 -0.64 (-5) 31-May-2023 13.48 -0.67 (-4.97) 30-May-2023 13.59 -0.11 (-0.81) |
Tatia Global ACTIONS
| 1.18 | 1.18 | 1.13 | 1.16 | 1.14 | 0.02 | 1.75 | 5-Jun-2023 1.14 0.02 (1.75) 2-Jun-2023 1.15 -0.01 (-0.87) 1-Jun-2023 1.17 -0.02 (-1.71) 31-May-2023 1.18 -0.01 (-0.85) 30-May-2023 1.16 0.02 (1.72) |
TCNS Clothing C ACTIONS
| 410.1 | 422.05 | 410.1 | 419.65 | 416.85 | 2.80 | 0.67 | 5-Jun-2023 416.85 3.5 (0.84) 2-Jun-2023 416.65 0.2 (0.05) 1-Jun-2023 417.05 -0.4 (-0.1) 31-May-2023 415.9 1.15 (0.28) 30-May-2023 413.05 2.85 (0.69) |
Tine Agro ACTIONS
| 9.7 | 9.7 | 8.5 | 8.71 | 8.71 | - | - | 15-Mar-2023 9.7 -0.99 (-10.21) 14-Mar-2023 8.09 1.61 (19.9) 13-Mar-2023 7.79 0.3 (3.85) 10-Mar-2023 7.73 0.06 (0.78) 9-Mar-2023 7.69 0.04 (0.52) |
Tirupati Foam ACTIONS
| 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - | - | 1-Jun-2023 67 -3.35 (-5) 26-May-2023 67 0 (0) 25-May-2023 70.4 -3.4 (-4.83) 22-May-2023 74.1 -3.7 (-4.99) 17-May-2023 78 -3.9 (-5) |
Vardhman Text ACTIONS | 341.05 | 360 | 339.1 | 358.75 | 338.85 | 19.90 | 5.87 | 5-Jun-2023 338.85 19.9 (5.87) 2-Jun-2023 329.1 9.75 (2.96) 1-Jun-2023 322.4 6.7 (2.08) 31-May-2023 320.95 1.45 (0.45) 30-May-2023 324.35 -3.4 (-1.05) |
Vinny Overseas ACTIONS
| 5.66 | 5.93 | 5.52 | 5.52 | 5.81 | -0.29 | -4.99 | 5-Jun-2023 5.81 -0.29 (-4.99) 2-Jun-2023 6.11 -0.3 (-4.91) 1-Jun-2023 6.07 0.04 (0.66) 31-May-2023 6.38 -0.31 (-4.86) 30-May-2023 6.71 -0.33 (-4.92) |
Voith Paper Fab ACTIONS
| 1220 | 1349.9 | 1218 | 1321.1 | 1220 | 101.10 | 8.29 | 5-Jun-2023 1220 101.1 (8.29) 2-Jun-2023 1229.75 -9.75 (-0.79) 1-Jun-2023 1225.2 4.55 (0.37) 31-May-2023 1210.35 14.85 (1.23) 30-May-2023 1208.85 1.5 (0.12) |
York Exports ACTIONS
| 32 | 32 | 32 | 32 | 32 | - | - | 5-Jun-2023 32 0 (0) 1-Jun-2023 32 0 (0) 31-May-2023 33 -1 (-3.03) 30-May-2023 32.35 0.65 (2.01) 29-May-2023 34.05 -1.7 (-4.99) |