You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advance Syntex
Add to
ACTIONS
  • Advance Syntex has hit 52wk low of Rs 7.74 on BSE
10.60 10.70 10.00 10.00 10.52 -0.52 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1589
9.99 9.57 10.69 11.16 - 0.8

30-Jun-22

10.12 -0.47 (-4.44%)

01-Jul-22

9.90 -0.22 (-2.17%)

04-Jul-22

10.21 0.31 (3.13%)

05-Jul-22

10.39 0.18 (1.76%)

06-Jul-22

10.52 0.13 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.07
Axita Cotton
Add to
ACTIONS
  • Only Buyers in Axita Cotton on NSE
229.90 231.80 226.15 226.90 232.35 -5.45 -2.35
AVERAGE VOLUME
5-Day 28837.80
10-Day 27877.90
30-Day 29346.43
28903
185.57 172.94 125.47 103.42 0 20.44

30-Jun-22

244.40 11.6 (4.98%)

01-Jul-22

235.95 -8.45 (-3.46%)

04-Jul-22

243.90 7.95 (3.37%)

05-Jul-22

236.90 -7 (-2.87%)

06-Jul-22

232.35 -4.55 (-1.92%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 43.66%
8-Day 39.27%
52.26
2.38 2.15 228.00
Bella Casa
Add to
ACTIONS
  • Bella Casa Dividend||Interim Dividend 10.00%||Announcement date: Oct 26, 2021||Record date: Nov 12, 2021||Ex-Div: Nov 11, 2021
140.00 146.00 130.10 142.00 138.10 3.90 2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
2677
143.92 153.80 173.35 175.33 14.59 2.34

30-Jun-22

128.45 -0.55 (-0.43%)

01-Jul-22

126.40 -2.05 (-1.6%)

04-Jul-22

127.85 1.45 (1.15%)

05-Jul-22

136.95 9.1 (7.12%)

06-Jul-22

138.10 1.15 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.29
1.66 1.11 143.29
Cantabil Retail
Add to
ACTIONS
  • Cantabil Retail closes above 50-Day Moving Average of 1099.31 today.
1134.10 1135.75 1117.05 1117.30 1125.85 -8.55 -0.76
AVERAGE VOLUME
5-Day 369.20
10-Day 374.50
30-Day 690.30
352
1094.11 1097.12 927.38 845.10 47.93 11.4

30-Jun-22

1071.65 8.75 (0.82%)

01-Jul-22

1072.95 1.3 (0.12%)

04-Jul-22

1097.35 24.4 (2.27%)

05-Jul-22

1116.20 18.85 (1.72%)

06-Jul-22

1125.85 9.65 (0.86%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 28.97%
8-Day 26.24%
15.54
13.43 8.96 1124.57
DNL
Add to
ACTIONS
  • DNL closes above 30-Day Moving Average of 171.74 today.
  • Only Buyers in DNL on NSE
180.30 183.70 175.55 178.90 176.45 2.45 1.39
AVERAGE VOLUME
5-Day 17316.60
10-Day 13079.80
30-Day 8120.17
7447
171.87 190.24 248.28 250.22 2.72 1.09

30-Jun-22

173.25 -2.9 (-1.65%)

01-Jul-22

172.05 -1.2 (-0.69%)

04-Jul-22

170.25 -1.8 (-1.05%)

05-Jul-22

181.85 11.6 (6.81%)

06-Jul-22

176.45 -5.4 (-2.97%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 42.29%
8-Day 47.01%
37.64
1.96 1.60 178.38
Faze Three
Add to
ACTIONS
  • Faze Three Dividend||Interim Dividend 5.00%||Announcement date: May 24, 2022||Record date: Jun 07, 2022||Ex-Div: Jun 06, 2022
315.50 322.90 315.50 316.00 315.85 0.15 0.05
AVERAGE VOLUME
5-Day 4288.20
10-Day 7882.30
30-Day 12059.97
2542
319.20 323.55 322.91 318.00 15.04 2.74

30-Jun-22

339.45 -5.7 (-1.65%)

01-Jul-22

323.55 -15.9 (-4.68%)

04-Jul-22

312.25 -11.3 (-3.49%)

05-Jul-22

309.00 -3.25 (-1.04%)

06-Jul-22

315.85 6.85 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.90
3.32 3.00 318.36
Faze Three Auto
Add to
ACTIONS
  • Faze Three Auto has hit 52wk low of Rs 77.95 on BSE
93.45 93.45 90.10 91.90 90.10 1.80 2.00
AVERAGE VOLUME
5-Day 1008.00
10-Day 1044.40
30-Day 2296.90
507
95.54 99.38 110.67 113.84 7.61 1.99

30-Jun-22

94.70 0.65 (0.69%)

01-Jul-22

95.50 0.8 (0.84%)

04-Jul-22

92.70 -2.8 (-2.93%)

05-Jul-22

91.85 -0.85 (-0.92%)

06-Jul-22

90.10 -1.75 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.20
1.10 0.74 91.76
Fiberweb India
Add to
ACTIONS
  • Fiberweb India closes above 30-Day Moving Average of 43.91 today.
37.30 37.90 36.65 37.60 36.30 1.30 3.58
AVERAGE VOLUME
5-Day 3853.00
10-Day 14189.40
30-Day 15353.73
11835
9.54 0.7

30-Jun-22

35.60 -0.65 (-1.79%)

01-Jul-22

35.55 -0.05 (-0.14%)

04-Jul-22

36.90 1.35 (3.8%)

05-Jul-22

36.50 -0.4 (-1.08%)

06-Jul-22

36.30 -0.2 (-0.55%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 54.41%
8-Day 43.83%
56.87
0.45 0.30 37.57
Globus Constr
Add to
ACTIONS
  • Only Sellers in Globus Constr on BSE
30.00 30.00 28.05 28.70 29.50 -0.80 -2.71
AVERAGE VOLUME
5-Day 10887.80
10-Day 8678.70
30-Day 8618.53
4033
29.76 36.75 58.08 60.20 - 23.15

30-Jun-22

29.10 1.35 (4.86%)

01-Jul-22

30.50 1.4 (4.81%)

04-Jul-22

30.55 0.05 (0.16%)

05-Jul-22

31.05 0.5 (1.64%)

06-Jul-22

29.50 -1.55 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 28.60
NIBE
Add to
ACTIONS
  • Only Sellers in NIBE on BSE
  • Only Sellers in NIBE on BSE
75.10 75.10 75.10 75.10 79.05 -3.95 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7263
62.46 56.33 48.79 51.58 375.5 7.36

30-Jun-22

79.45 3.45 (4.54%)

01-Jul-22

83.40 3.95 (4.97%)

04-Jul-22

87.55 4.15 (4.98%)

05-Jul-22

83.20 -4.35 (-4.97%)

06-Jul-22

79.05 -4.15 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.79 0.71 75.10
Olympia Ind
Add to
ACTIONS
  • Only Sellers in Olympia Ind on BSE
35.10 36.80 34.50 36.55 37.90 -1.35 -3.56
AVERAGE VOLUME
5-Day 1050.40
10-Day 1078.10
30-Day 1194.47
846
43 0.44

30-Jun-22

37.90 4.3 (12.8%)

01-Jul-22

36.95 -0.95 (-2.51%)

04-Jul-22

34.15 -2.8 (-7.58%)

05-Jul-22

35.20 1.05 (3.07%)

06-Jul-22

37.90 2.7 (7.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81
0.44 0.29 35.17
Osiajee
Add to
ACTIONS
  • Only Buyers in OFS Techno on BSE
50.00 51.35 50.00 51.30 49.65 1.65 3.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
33226
1710 3.93

30-Jun-22

46.65 0.15 (0.32%)

01-Jul-22

46.50 -0.15 (-0.32%)

04-Jul-22

48.80 2.3 (4.95%)

05-Jul-22

49.85 1.05 (2.15%)

06-Jul-22

49.65 -0.2 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.89
0.54 0.49 50.97
Prime Urban Dev
Add to
ACTIONS
  • Only Sellers in Prime Urban Dev on BSE
8.86 8.86 8.02 8.02 8.44 -0.42 -4.98
AVERAGE VOLUME
5-Day 152.00
10-Day 240.60
30-Day 3886.17
1645
- 26.73

24-Jun-22

9.34 -0.49 (-4.98%)

27-Jun-22

8.88 -0.46 (-4.93%)

29-Jun-22

8.88 0 (0%)

01-Jul-22

8.44 -0.44 (-4.95%)

04-Jul-22

8.44 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.06
0.08 0.08 8.85
RITES
Add to
ACTIONS
  • RITES has hit 52wk low of Rs 237.15 on NSE
236.00 239.75 235.00 238.65 236.15 2.50 1.06
AVERAGE VOLUME
5-Day 7528.20
10-Day 6343.50
30-Day 7419.07
6285
11.53 2.39

30-Jun-22

234.55 3.5 (1.51%)

01-Jul-22

235.10 0.55 (0.23%)

04-Jul-22

238.95 3.85 (1.64%)

05-Jul-22

237.85 -1.1 (-0.46%)

06-Jul-22

236.15 -1.7 (-0.71%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 57.43%
8-Day 68.63%
54.45
2.87 1.91 237.64
Salguti Ind
Add to
ACTIONS
  • Only Buyers in Salguti Ind on BSE
22.85 23.50 22.85 23.50 22.90 0.60 2.62
AVERAGE VOLUME
5-Day 195.40
10-Day 150.20
30-Day 252.93
400
- 1.97

07-Jun-22

21.45 -0.05 (-0.23%)

22-Jun-22

22.50 1.05 (4.9%)

24-Jun-22

23.25 0.75 (3.33%)

29-Jun-22

24.10 0.85 (3.66%)

01-Jul-22

22.90 -1.2 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.22 23.00
Shiva Mills Lim
Add to
ACTIONS
  • Only Sellers in Shiva Mills Lim on NSE
94.00 96.00 90.40 93.65 93.45 0.20 0.21
AVERAGE VOLUME
5-Day 1954.80
10-Day 1776.70
30-Day 1377.03
4585
4.58 0.75

30-Jun-22

93.15 -4.85 (-4.95%)

01-Jul-22

94.75 1.6 (1.72%)

04-Jul-22

94.75 0 (0%)

05-Jul-22

95.40 0.65 (0.69%)

06-Jul-22

93.45 -1.95 (-2.04%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 55.18%
8-Day 55.47%
50.16
1.03 0.85 93.67
Shubham Polyspi
Add to
ACTIONS
  • Only Buyers in Shubham Polyspi on BSE
195.70 197.65 195.60 197.65 195.25 2.40 1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
83238
324.02 15.98

30-Jun-22

179.80 4.8 (2.74%)

01-Jul-22

182.15 2.35 (1.31%)

04-Jul-22

191.25 9.1 (5%)

05-Jul-22

193.50 2.25 (1.18%)

06-Jul-22

195.25 1.75 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66
2.07 1.88 196.56
Sky Industries
Add to
ACTIONS
  • Sky Industries AGM on Jun 30, 2022||Announcement date: May 02, 2022
71.00 76.45 71.00 76.40 74.65 1.75 2.34
AVERAGE VOLUME
5-Day 523.60
10-Day 400.20
30-Day 984.93
223
12.32 1.82

30-Jun-22

74.50 -0.75 (-1%)

01-Jul-22

75.95 1.45 (1.95%)

04-Jul-22

69.90 -6.05 (-7.97%)

05-Jul-22

74.10 4.2 (6.01%)

06-Jul-22

74.65 0.55 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.63
0.90 0.60 74.22
South Latex
Add to
ACTIONS
  • Only Sellers in South Latex on BSE
15.92 15.92 15.92 15.92 15.17 0.75 4.94
AVERAGE VOLUME
5-Day 499.60
10-Day 487.60
30-Day 670.00
103
58.96 1.93

30-Jun-22

14.18 0.67 (4.96%)

01-Jul-22

14.88 0.7 (4.94%)

04-Jul-22

15.20 0.32 (2.15%)

05-Jul-22

15.96 0.76 (5%)

06-Jul-22

15.17 -0.79 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 15.92
Standard Ind
Add to
ACTIONS
  • Only Sellers in Standard Ind on NSE
  • Only Sellers in Standard Ind on NSE
23.90 26.25 23.90 24.30 25.15 -0.85 -3.38
AVERAGE VOLUME
5-Day 119467.40
10-Day 174912.80
30-Day 391693.60
205767
0.85 0.8

30-Jun-22

28.10 -0.95 (-3.27%)

01-Jul-22

26.70 -1.4 (-4.98%)

04-Jul-22

25.40 -1.3 (-4.87%)

05-Jul-22

26.45 1.05 (4.13%)

06-Jul-22

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 24.14
SVP Global
Add to
ACTIONS
  • SVP Global has hit 52wk low of Rs 34.90 on NSE
  • SVP Global has hit 52wk low of Rs 34.90 on NSE
39.00 39.30 37.20 38.80 37.95 0.85 2.24
AVERAGE VOLUME
5-Day 23294.40
10-Day 27636.70
30-Day 33083.83
45246
388 5.29

30-Jun-22

35.55 -0.65 (-1.8%)

01-Jul-22

35.05 -0.5 (-1.41%)

04-Jul-22

36.05 1 (2.85%)

05-Jul-22

38.05 2 (5.55%)

06-Jul-22

37.95 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 64.05%
8-Day 64.72%
46.01
0.47 0.31 38.25
Tatia Global
Add to
ACTIONS
  • Only Sellers in Tatia Global on BSE
  • Only Sellers in Tatia Global on BSE
1.50 1.52 1.47 1.47 1.54 -0.07 -4.55
AVERAGE VOLUME
5-Day 136840.60
10-Day 374006.90
30-Day 264905.63
103167
0 1.01

30-Jun-22

1.55 0.07 (4.73%)

01-Jul-22

1.62 0.07 (4.52%)

04-Jul-22

1.70 0.08 (4.94%)

05-Jul-22

1.62 -0.08 (-4.71%)

06-Jul-22

1.54 -0.08 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.47
TCNS Clothing C
Add to
ACTIONS
  • TCNS Clothing C closes below 30-Day Moving Average of 815.33 today.
  • TCNS Clothing C POM on May 07, 2022||Announcement date: Apr 05, 2022
550.60 569.00 533.10 541.55 534.80 6.75 1.26
AVERAGE VOLUME
5-Day 1388.20
10-Day 2009.10
30-Day 4653.67
5947
- 6.12

30-Jun-22

530.25 11.35 (2.19%)

01-Jul-22

541.55 11.3 (2.13%)

04-Jul-22

533.75 -7.8 (-1.44%)

05-Jul-22

536.45 2.7 (0.51%)

06-Jul-22

534.80 -1.65 (-0.31%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 67.74%
8-Day 65.69%
32.45
6.50 4.33 544.44
Vardhman Text
Add to
ACTIONS
  • Vardhman Text closes above 30-Day Moving Average of 276.17 today.
277.45 283.95 274.50 280.35 275.05 5.30 1.93
AVERAGE VOLUME
5-Day 24319.40
10-Day 31631.60
30-Day 47427.33
34407
4.95 1.34

30-Jun-22

265.30 -7 (-2.57%)

01-Jul-22

271.50 6.2 (2.34%)

04-Jul-22

278.00 6.5 (2.39%)

05-Jul-22

279.25 1.25 (0.45%)

06-Jul-22

275.05 -4.2 (-1.5%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 42.57%
8-Day 35.71%
43.01
3.36 2.24 280.19
Voith Paper Fab
Add to
ACTIONS
  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
1019.00 1028.00 1007.00 1025.90 1024.85 1.05 0.10
AVERAGE VOLUME
5-Day 307.80
10-Day 302.10
30-Day 537.93
210
15.37 1.57

30-Jun-22

1008.05 -2.25 (-0.22%)

01-Jul-22

1006.15 -1.9 (-0.19%)

04-Jul-22

1000.00 -6.15 (-0.61%)

05-Jul-22

995.40 -4.6 (-0.46%)

06-Jul-22

1024.85 29.45 (2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.31 8.21 1021.68
Sections