Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bella Casa
Add to

ACTIONS

  • Bella Casa closes above 30-Day Moving Average of 116.25 today.
111.50 111.50 106.55 108.70 106.70 2.00 1.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
600
113.39 116.47 135.04 142.66 13.21 2.54

11-Nov-19

114.35 -3.9 (-3.3%)

13-Nov-19

111.85 -2.5 (-2.19%)

14-Nov-19

108.10 -3.75 (-3.35%)

15-Nov-19

112.30 4.2 (3.89%)

18-Nov-19

106.70 -5.6 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.01 108.69
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 150-Day,200-Day Moving Average today.
228.25 236.00 226.25 228.25 229.50 -1.25 -0.54
AVERAGE VOLUME
5-Day 1396.60
10-Day 5051.60
30-Day 2542.37
1659
212.31 215.29 224.32 222.68 35.12 3.26

11-Nov-19

208.00 2.95 (1.44%)

13-Nov-19

212.05 4.05 (1.95%)

14-Nov-19

217.50 5.45 (2.57%)

15-Nov-19

221.10 3.6 (1.66%)

18-Nov-19

229.50 8.4 (3.8%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 38.39%
8-Day 44.83%
29.79
2.75 1.84 229.45
Faze Three Auto
Add to

ACTIONS

  • Only Buyers in Faze Three Auto on BSE
28.55 28.55 28.55 28.55 27.20 1.35 4.96
AVERAGE VOLUME
5-Day 453.20
10-Day 328.30
30-Day 1017.03
55
20.95 18.55 18.76 20.89 21.31 5.32

11-Nov-19

22.50 1.05 (4.9%)

13-Nov-19

23.60 1.1 (4.89%)

14-Nov-19

24.75 1.15 (4.87%)

15-Nov-19

25.95 1.2 (4.85%)

18-Nov-19

27.20 1.25 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 28.55
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp AGM on Sep 30, 2019||Announcement date: Aug 23, 2019
37.00 37.10 37.00 37.10 35.15 1.95 5.55
AVERAGE VOLUME
5-Day 2126.80
10-Day 1748.60
30-Day 4110.93
20
33.81 33.74 38.09 39.79 5 0.48

11-Nov-19

34.00 -1.35 (-3.82%)

13-Nov-19

35.60 1.6 (4.71%)

14-Nov-19

37.45 1.85 (5.2%)

15-Nov-19

35.05 -2.4 (-6.41%)

18-Nov-19

35.15 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 89.70%
5-Day 91.20%
8-Day 89.87%
100
0.42 0.28 37.05
Fiberweb India
Add to

ACTIONS

  • Only Sellers in Fiberweb India on BSE
17.37 17.37 15.98 15.98 16.82 -0.84 -4.99
AVERAGE VOLUME
5-Day 48416.80
10-Day 61518.70
30-Day 39480.47
26665
15.04 15.39 18.45 22.23 532.67 0.34

11-Nov-19

17.44 1.58 (9.96%)

13-Nov-19

18.64 1.2 (6.88%)

14-Nov-19

17.71 -0.93 (-4.99%)

15-Nov-19

16.94 -0.77 (-4.35%)

18-Nov-19

16.82 -0.12 (-0.71%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 77.69%
8-Day 54.99%
78.70
0.18 0.16 16.27
Osiajee
Add to

ACTIONS

  • Osiajee AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
34.50 34.50 32.00 34.20 34.25 -0.05 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
17659
33.11 32.39 26.52 22.93 20.36 2.91

11-Nov-19

34.00 0 (0%)

13-Nov-19

34.00 0 (0%)

14-Nov-19

34.00 0 (0%)

15-Nov-19

33.75 -0.25 (-0.74%)

18-Nov-19

34.25 0.5 (1.48%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 59.50%
8-Day 66.01%
34.13
0.41 0.27 33.34
Prime Urban Dev
Add to

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
4.73 4.73 4.73 4.73 4.51 0.22 4.88
AVERAGE VOLUME
5-Day 1062.00
10-Day 1356.80
30-Day 1142.53
1000
5.85 5.93 8.04 9.14 - 0.87

11-Nov-19

4.72 -0.23 (-4.65%)

13-Nov-19

4.51 -0.21 (-4.45%)

14-Nov-19

4.73 0.22 (4.88%)

15-Nov-19

4.73 0 (0%)

18-Nov-19

4.51 -0.22 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.03%
100
0.05 0.04 4.73
RITES
Add to
301.00 324.80 300.00 319.50 300.85 18.65 6.20
AVERAGE VOLUME
5-Day 57451.80
10-Day 45176.60
30-Day 51821.33
234101
278.22 264.16 234.15 223.71 13.9 3.35

11-Nov-19

289.45 2.45 (0.85%)

13-Nov-19

287.05 -2.4 (-0.83%)

14-Nov-19

291.75 4.7 (1.64%)

15-Nov-19

295.10 3.35 (1.15%)

18-Nov-19

300.85 5.75 (1.95%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 43.07%
8-Day 41.68%
54.48
3.61 2.41 314.38
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes below 50-Day Moving Average of 33.85 today.
  • Shiva Mills Lim closes below 50-Day Moving Average of 33.85 today.
30.05 31.25 30.00 30.30 33.80 -3.50 -10.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
816
33.81 34.06 42.08 44.87 10.48 0.32

11-Nov-19

33.60 -1.3 (-3.72%)

13-Nov-19

36.10 2.5 (7.44%)

14-Nov-19

33.90 -2.2 (-6.09%)

15-Nov-19

31.40 -2.5 (-7.37%)

18-Nov-19

33.80 2.4 (7.64%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 82.21%
8-Day 78.65%
79.21
0.41 0.27 30.06
Sky Industries
Add to

ACTIONS

  • Sky Industries POM on Nov 14, 2019||Announcement date: Oct 14, 2019
27.95 27.95 27.95 27.95 26.70 1.25 4.68
AVERAGE VOLUME
5-Day 906.60
10-Day 761.70
30-Day 463.37
12
29.29 29.88 31.86 32.22 10.39 0.63

07-Nov-19

29.90 1.4 (4.91%)

11-Nov-19

29.90 0 (0%)

14-Nov-19

28.85 -1.05 (-3.51%)

15-Nov-19

27.90 -0.95 (-3.29%)

18-Nov-19

26.70 -1.2 (-4.3%)

DELIVERY AVERAGES
3-Day 94.25%
5-Day 95.35%
8-Day 94.25%
75.71
0.28 0.25 27.95
Source Ind
Add to

ACTIONS

  • Source Ind AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
0.40 0.40 0.40 0.40 0.42 -0.02 -4.76
AVERAGE VOLUME
5-Day 71.80
10-Day 81.20
30-Day 91.27
140
- 0.09

17-Oct-19

0.50 -0.02 (-3.85%)

18-Oct-19

0.48 -0.02 (-4%)

24-Oct-19

0.46 -0.02 (-4.17%)

25-Oct-19

0.44 -0.02 (-4.35%)

29-Oct-19

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.40
Standard Ind
Add to

ACTIONS

  • Only Sellers in Standard Ind on NSE
11.01 11.01 11.01 11.01 11.58 -0.57 -4.92
AVERAGE VOLUME
5-Day 635.00
10-Day 1127.40
30-Day 7295.10
10
11.35 11.97 13.26 13.67 - 1.38

05-Nov-19

11.24 0.24 (2.18%)

06-Nov-19

11.40 0.16 (1.42%)

07-Nov-19

11.80 0.4 (3.51%)

13-Nov-19

12.18 0.38 (3.22%)

18-Nov-19

11.58 -0.6 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.01
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
727.65 742.90 713.25 725.00 726.90 -1.90 -0.26
AVERAGE VOLUME
5-Day 513.60
10-Day 621.60
30-Day 551.77
146
721.00 708.73 750.95 756.28 41.29 7.2

11-Nov-19

703.40 -23 (-3.17%)

13-Nov-19

685.00 -18.4 (-2.62%)

14-Nov-19

689.05 4.05 (0.59%)

15-Nov-19

687.30 -1.75 (-0.25%)

18-Nov-19

726.90 39.6 (5.76%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 75.96%
8-Day 79.69%
82.07
8.72 5.82 728.96
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day Moving Average of 905.92 today.
895.60 905.70 894.90 905.55 893.35 12.20 1.37
AVERAGE VOLUME
5-Day 851.40
10-Day 1238.70
30-Day 621.33
189
904.32 912.21 995.98 1008.76 9.02 0.99

11-Nov-19

884.05 5.3 (0.6%)

13-Nov-19

880.45 -3.6 (-0.41%)

14-Nov-19

905.90 25.45 (2.89%)

15-Nov-19

907.10 1.2 (0.13%)

18-Nov-19

893.35 -13.75 (-1.52%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 75.62%
8-Day 56.23%
77.88
10.72 7.15 899.38
Voith Paper Fab
Add to

ACTIONS

  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
829.95 835.00 820.00 820.00 811.20 8.80 1.08
AVERAGE VOLUME
5-Day 794.80
10-Day 771.30
30-Day 756.70
831
838.75 819.26 806.45 805.58 15.2 1.7

11-Nov-19

884.00 -4.45 (-0.5%)

13-Nov-19

840.30 -43.7 (-4.94%)

14-Nov-19

839.80 -0.5 (-0.06%)

15-Nov-19

826.05 -13.75 (-1.64%)

18-Nov-19

811.20 -14.85 (-1.8%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 79.82%
8-Day 80.37%
97.69
9.73 6.49 829.44
Sections
Follow us on
Available On