You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Advance Syntex
ACTIONS
|
10.60 | 10.70 | 10.00 | 10.00 | 10.52 | -0.52 | -4.94 | AVERAGE VOLUME
![]() |
9.99 | 9.57 | 10.69 | 11.16 | - | 0.8 | 30-Jun-22 10.12 -0.47 (-4.44%) 01-Jul-22 9.90 -0.22 (-2.17%) 04-Jul-22 10.21 0.31 (3.13%) 05-Jul-22 10.39 0.18 (1.76%) 06-Jul-22 10.52 0.13 (1.25%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.07 | ||||||||||||
Axita Cotton
ACTIONS
|
229.90 | 231.80 | 226.15 | 226.90 | 232.35 | -5.45 | -2.35 | AVERAGE VOLUME
|
185.57 | 172.94 | 125.47 | 103.42 | 0 | 20.44 | 30-Jun-22 244.40 11.6 (4.98%) 01-Jul-22 235.95 -8.45 (-3.46%) 04-Jul-22 243.90 7.95 (3.37%) 05-Jul-22 236.90 -7 (-2.87%) 06-Jul-22 232.35 -4.55 (-1.92%) |
DELIVERY AVERAGES
|
2.38 | 2.15 | 228.00 | ||||||||||||
Bella Casa
ACTIONS
|
140.00 | 146.00 | 130.10 | 142.00 | 138.10 | 3.90 | 2.82 | AVERAGE VOLUME
![]() |
143.92 | 153.80 | 173.35 | 175.33 | 14.59 | 2.34 | 30-Jun-22 128.45 -0.55 (-0.43%) 01-Jul-22 126.40 -2.05 (-1.6%) 04-Jul-22 127.85 1.45 (1.15%) 05-Jul-22 136.95 9.1 (7.12%) 06-Jul-22 138.10 1.15 (0.84%) |
DELIVERY AVERAGES
|
1.66 | 1.11 | 143.29 | ||||||||||||
Cantabil Retail
ACTIONS
|
1134.10 | 1135.75 | 1117.05 | 1117.30 | 1125.85 | -8.55 | -0.76 | AVERAGE VOLUME
|
1094.11 | 1097.12 | 927.38 | 845.10 | 47.93 | 11.4 | 30-Jun-22 1071.65 8.75 (0.82%) 01-Jul-22 1072.95 1.3 (0.12%) 04-Jul-22 1097.35 24.4 (2.27%) 05-Jul-22 1116.20 18.85 (1.72%) 06-Jul-22 1125.85 9.65 (0.86%) |
DELIVERY AVERAGES
|
13.43 | 8.96 | 1124.57 | ||||||||||||
DNL
ACTIONS
|
180.30 | 183.70 | 175.55 | 178.90 | 176.45 | 2.45 | 1.39 | AVERAGE VOLUME
|
171.87 | 190.24 | 248.28 | 250.22 | 2.72 | 1.09 | 30-Jun-22 173.25 -2.9 (-1.65%) 01-Jul-22 172.05 -1.2 (-0.69%) 04-Jul-22 170.25 -1.8 (-1.05%) 05-Jul-22 181.85 11.6 (6.81%) 06-Jul-22 176.45 -5.4 (-2.97%) |
DELIVERY AVERAGES
|
1.96 | 1.60 | 178.38 | ||||||||||||
Faze Three
ACTIONS
|
315.50 | 322.90 | 315.50 | 316.00 | 315.85 | 0.15 | 0.05 | AVERAGE VOLUME
|
319.20 | 323.55 | 322.91 | 318.00 | 15.04 | 2.74 | 30-Jun-22 339.45 -5.7 (-1.65%) 01-Jul-22 323.55 -15.9 (-4.68%) 04-Jul-22 312.25 -11.3 (-3.49%) 05-Jul-22 309.00 -3.25 (-1.04%) 06-Jul-22 315.85 6.85 (2.22%) |
DELIVERY AVERAGES
|
3.32 | 3.00 | 318.36 | ||||||||||||
Faze Three Auto
ACTIONS
|
93.45 | 93.45 | 90.10 | 91.90 | 90.10 | 1.80 | 2.00 | AVERAGE VOLUME
|
95.54 | 99.38 | 110.67 | 113.84 | 7.61 | 1.99 | 30-Jun-22 94.70 0.65 (0.69%) 01-Jul-22 95.50 0.8 (0.84%) 04-Jul-22 92.70 -2.8 (-2.93%) 05-Jul-22 91.85 -0.85 (-0.92%) 06-Jul-22 90.10 -1.75 (-1.91%) |
DELIVERY AVERAGES
|
1.10 | 0.74 | 91.76 | ||||||||||||
Fiberweb India
ACTIONS
|
37.30 | 37.90 | 36.65 | 37.60 | 36.30 | 1.30 | 3.58 | AVERAGE VOLUME
![]() |
9.54 | 0.7 | 30-Jun-22 35.60 -0.65 (-1.79%) 01-Jul-22 35.55 -0.05 (-0.14%) 04-Jul-22 36.90 1.35 (3.8%) 05-Jul-22 36.50 -0.4 (-1.08%) 06-Jul-22 36.30 -0.2 (-0.55%) |
DELIVERY AVERAGES
|
0.45 | 0.30 | 37.57 | ||||||||||||||||
Globus Constr
ACTIONS
|
30.00 | 30.00 | 28.05 | 28.70 | 29.50 | -0.80 | -2.71 | AVERAGE VOLUME
|
29.76 | 36.75 | 58.08 | 60.20 | - | 23.15 | 30-Jun-22 29.10 1.35 (4.86%) 01-Jul-22 30.50 1.4 (4.81%) 04-Jul-22 30.55 0.05 (0.16%) 05-Jul-22 31.05 0.5 (1.64%) 06-Jul-22 29.50 -1.55 (-4.99%) |
DELIVERY AVERAGES
|
0.30 | 0.27 | 28.60 | ||||||||||||
NIBE
ACTIONS
|
75.10 | 75.10 | 75.10 | 75.10 | 79.05 | -3.95 | -5.00 | AVERAGE VOLUME
![]() |
62.46 | 56.33 | 48.79 | 51.58 | 375.5 | 7.36 | 30-Jun-22 79.45 3.45 (4.54%) 01-Jul-22 83.40 3.95 (4.97%) 04-Jul-22 87.55 4.15 (4.98%) 05-Jul-22 83.20 -4.35 (-4.97%) 06-Jul-22 79.05 -4.15 (-4.99%) |
DELIVERY AVERAGES
|
0.79 | 0.71 | 75.10 | ||||||||||||
Olympia Ind
ACTIONS
|
35.10 | 36.80 | 34.50 | 36.55 | 37.90 | -1.35 | -3.56 | AVERAGE VOLUME
|
43 | 0.44 | 30-Jun-22 37.90 4.3 (12.8%) 01-Jul-22 36.95 -0.95 (-2.51%) 04-Jul-22 34.15 -2.8 (-7.58%) 05-Jul-22 35.20 1.05 (3.07%) 06-Jul-22 37.90 2.7 (7.67%) |
DELIVERY AVERAGES
|
0.44 | 0.29 | 35.17 | ||||||||||||||||
Osiajee
ACTIONS
|
50.00 | 51.35 | 50.00 | 51.30 | 49.65 | 1.65 | 3.32 | AVERAGE VOLUME
![]() |
1710 | 3.93 | 30-Jun-22 46.65 0.15 (0.32%) 01-Jul-22 46.50 -0.15 (-0.32%) 04-Jul-22 48.80 2.3 (4.95%) 05-Jul-22 49.85 1.05 (2.15%) 06-Jul-22 49.65 -0.2 (-0.4%) |
DELIVERY AVERAGES
|
0.54 | 0.49 | 50.97 | ||||||||||||||||
Prime Urban Dev
ACTIONS
|
8.86 | 8.86 | 8.02 | 8.02 | 8.44 | -0.42 | -4.98 | AVERAGE VOLUME
![]() |
- | 26.73 | 24-Jun-22 9.34 -0.49 (-4.98%) 27-Jun-22 8.88 -0.46 (-4.93%) 29-Jun-22 8.88 0 (0%) 01-Jul-22 8.44 -0.44 (-4.95%) 04-Jul-22 8.44 0 (0%) |
DELIVERY AVERAGES
|
0.08 | 0.08 | 8.85 | ||||||||||||||||
RITES
ACTIONS
|
236.00 | 239.75 | 235.00 | 238.65 | 236.15 | 2.50 | 1.06 | AVERAGE VOLUME
|
11.53 | 2.39 | 30-Jun-22 234.55 3.5 (1.51%) 01-Jul-22 235.10 0.55 (0.23%) 04-Jul-22 238.95 3.85 (1.64%) 05-Jul-22 237.85 -1.1 (-0.46%) 06-Jul-22 236.15 -1.7 (-0.71%) |
DELIVERY AVERAGES
|
2.87 | 1.91 | 237.64 | ||||||||||||||||
Salguti Ind
ACTIONS
|
22.85 | 23.50 | 22.85 | 23.50 | 22.90 | 0.60 | 2.62 | AVERAGE VOLUME
![]() |
- | 1.97 | 07-Jun-22 21.45 -0.05 (-0.23%) 22-Jun-22 22.50 1.05 (4.9%) 24-Jun-22 23.25 0.75 (3.33%) 29-Jun-22 24.10 0.85 (3.66%) 01-Jul-22 22.90 -1.2 (-4.98%) |
DELIVERY AVERAGES
|
0.25 | 0.22 | 23.00 | ||||||||||||||||
Shiva Mills Lim
ACTIONS
|
94.00 | 96.00 | 90.40 | 93.65 | 93.45 | 0.20 | 0.21 | AVERAGE VOLUME
![]() |
4.58 | 0.75 | 30-Jun-22 93.15 -4.85 (-4.95%) 01-Jul-22 94.75 1.6 (1.72%) 04-Jul-22 94.75 0 (0%) 05-Jul-22 95.40 0.65 (0.69%) 06-Jul-22 93.45 -1.95 (-2.04%) |
DELIVERY AVERAGES
|
1.03 | 0.85 | 93.67 | ||||||||||||||||
Shubham Polyspi
ACTIONS
|
195.70 | 197.65 | 195.60 | 197.65 | 195.25 | 2.40 | 1.23 | AVERAGE VOLUME
![]() |
324.02 | 15.98 | 30-Jun-22 179.80 4.8 (2.74%) 01-Jul-22 182.15 2.35 (1.31%) 04-Jul-22 191.25 9.1 (5%) 05-Jul-22 193.50 2.25 (1.18%) 06-Jul-22 195.25 1.75 (0.9%) |
DELIVERY AVERAGES
|
2.07 | 1.88 | 196.56 | ||||||||||||||||
Sky Industries
ACTIONS
|
71.00 | 76.45 | 71.00 | 76.40 | 74.65 | 1.75 | 2.34 | AVERAGE VOLUME
|
12.32 | 1.82 | 30-Jun-22 74.50 -0.75 (-1%) 01-Jul-22 75.95 1.45 (1.95%) 04-Jul-22 69.90 -6.05 (-7.97%) 05-Jul-22 74.10 4.2 (6.01%) 06-Jul-22 74.65 0.55 (0.74%) |
DELIVERY AVERAGES
|
0.90 | 0.60 | 74.22 | ||||||||||||||||
South Latex
ANNOUNCEMENTS
ACTIONS
|
15.92 | 15.92 | 15.92 | 15.92 | 15.17 | 0.75 | 4.94 | AVERAGE VOLUME
|
58.96 | 1.93 | 30-Jun-22 14.18 0.67 (4.96%) 01-Jul-22 14.88 0.7 (4.94%) 04-Jul-22 15.20 0.32 (2.15%) 05-Jul-22 15.96 0.76 (5%) 06-Jul-22 15.17 -0.79 (-4.95%) |
DELIVERY AVERAGES
|
0.17 | 0.15 | 15.92 | ||||||||||||||||
Standard Ind
ACTIONS
|
23.90 | 26.25 | 23.90 | 24.30 | 25.15 | -0.85 | -3.38 | AVERAGE VOLUME
|
0.85 | 0.8 | 30-Jun-22 28.10 -0.95 (-3.27%) 01-Jul-22 26.70 -1.4 (-4.98%) 04-Jul-22 25.40 -1.3 (-4.87%) 05-Jul-22 26.45 1.05 (4.13%) 06-Jul-22 25.15 -1.3 (-4.91%) |
DELIVERY AVERAGES
|
0.26 | 0.23 | 24.14 | ||||||||||||||||
SVP Global
ACTIONS
|
39.00 | 39.30 | 37.20 | 38.80 | 37.95 | 0.85 | 2.24 | AVERAGE VOLUME
|
388 | 5.29 | 30-Jun-22 35.55 -0.65 (-1.8%) 01-Jul-22 35.05 -0.5 (-1.41%) 04-Jul-22 36.05 1 (2.85%) 05-Jul-22 38.05 2 (5.55%) 06-Jul-22 37.95 -0.1 (-0.26%) |
DELIVERY AVERAGES
|
0.47 | 0.31 | 38.25 | ||||||||||||||||
Tatia Global
ACTIONS
|
1.50 | 1.52 | 1.47 | 1.47 | 1.54 | -0.07 | -4.55 | AVERAGE VOLUME
|
0 | 1.01 | 30-Jun-22 1.55 0.07 (4.73%) 01-Jul-22 1.62 0.07 (4.52%) 04-Jul-22 1.70 0.08 (4.94%) 05-Jul-22 1.62 -0.08 (-4.71%) 06-Jul-22 1.54 -0.08 (-4.94%) |
DELIVERY AVERAGES
|
0.02 | 0.01 | 1.47 | ||||||||||||||||
TCNS Clothing C
ACTIONS
|
550.60 | 569.00 | 533.10 | 541.55 | 534.80 | 6.75 | 1.26 | AVERAGE VOLUME
![]() |
- | 6.12 | 30-Jun-22 530.25 11.35 (2.19%) 01-Jul-22 541.55 11.3 (2.13%) 04-Jul-22 533.75 -7.8 (-1.44%) 05-Jul-22 536.45 2.7 (0.51%) 06-Jul-22 534.80 -1.65 (-0.31%) |
DELIVERY AVERAGES
|
6.50 | 4.33 | 544.44 | ||||||||||||||||
Vardhman Text
ACTIONS
|
277.45 | 283.95 | 274.50 | 280.35 | 275.05 | 5.30 | 1.93 | AVERAGE VOLUME
|
4.95 | 1.34 | 30-Jun-22 265.30 -7 (-2.57%) 01-Jul-22 271.50 6.2 (2.34%) 04-Jul-22 278.00 6.5 (2.39%) 05-Jul-22 279.25 1.25 (0.45%) 06-Jul-22 275.05 -4.2 (-1.5%) |
DELIVERY AVERAGES
|
3.36 | 2.24 | 280.19 | ||||||||||||||||
Voith Paper Fab
ACTIONS
|
1019.00 | 1028.00 | 1007.00 | 1025.90 | 1024.85 | 1.05 | 0.10 | AVERAGE VOLUME
|
15.37 | 1.57 | 30-Jun-22 1008.05 -2.25 (-0.22%) 01-Jul-22 1006.15 -1.9 (-0.19%) 04-Jul-22 1000.00 -6.15 (-0.61%) 05-Jul-22 995.40 -4.6 (-0.46%) 06-Jul-22 1024.85 29.45 (2.96%) |
DELIVERY AVERAGES
|
12.31 | 8.21 | 1021.68 |
Company Name | Agenda |
---|---|
GG Auto Gears | Quarterly Results |
GM Breweries | Quarterly Results |
IFL Enterprises | Others |
More |
Company Name | Agenda |
---|---|
Tata Power | AGM |
Havells India | AGM |
Pitti Engineeri | POM |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |