English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advance Syntex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Advance Syntex on BSE
 12.35 12.85 12.35 12.80 12.54 0.26 2.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
547 		12.30 12.58 10.82 10.76 - 1.02

05-Dec-22

11.98 -0.01 (-0.08%)

06-Dec-22

12.57 0.59 (4.92%)

07-Dec-22

12.56 -0.01 (-0.08%)

08-Dec-22

12.54 -0.02 (-0.16%)

09-Dec-22

12.77 0.23 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.13 0.12 12.56
Alan Scott Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Alan Scott Ind. on BSE
 61.50 61.55 58.00 61.00 58.65 2.35 4.01
AVERAGE VOLUME
5-Day 21966.60
10-Day 18104.10
30-Day 24723.20
28474		 55.42 49.47 98.93 111.07 - 3.58

05-Dec-22

61.90 -0.3 (-0.48%)

06-Dec-22

58.85 -3.05 (-4.93%)

07-Dec-22

55.95 -2.9 (-4.93%)

08-Dec-22

58.65 2.7 (4.83%)

09-Dec-22

59.95 1.3 (2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.63 0.57 60.36
Axita Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
 54.00 55.00 50.00 50.95 53.05 -2.10 -3.96
AVERAGE VOLUME
5-Day 355328.60
10-Day 247001.90
30-Day 148121.00
121050		 40.42 37.93 28.70 24.75 54.78 4.59

05-Dec-22

54.25 -0.85 (-1.54%)

06-Dec-22

50.80 -3.45 (-6.36%)

07-Dec-22

48.85 -1.95 (-3.84%)

08-Dec-22

53.05 4.2 (8.6%)

09-Dec-22

50.95 -2.1 (-3.96%)
DELIVERY AVERAGES
3-Day 46.69%
5-Day 39.81%
8-Day 45.59%
32.22		 0.56 0.46 52.20
Axita Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
 54.00 55.00 50.00 50.95 53.05 -2.10 -3.96
AVERAGE VOLUME
5-Day 355328.60
10-Day 247001.90
30-Day 148121.00
121050		 40.42 37.93 28.70 24.75 54.78 27.39

05-Dec-22

54.25 -0.85 (-1.54%)

06-Dec-22

50.80 -3.45 (-6.36%)

07-Dec-22

48.85 -1.95 (-3.84%)

08-Dec-22

53.05 4.2 (8.6%)

09-Dec-22

50.95 -2.1 (-3.96%)
DELIVERY AVERAGES
3-Day 46.69%
5-Day 39.81%
8-Day 45.59%
32.22		 0.56 0.46 52.20
Bella Casa
Add to
Watchlist | Portfolio
ACTIONS
  • Bella Casa Dividend||Interim Dividend 7.00%||Announcement date: Nov 04, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 21, 2022
 150.00 150.00 147.05 149.90 150.10 -0.20 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
49 		156.12 157.50 154.32 159.52 18.57 2.47

05-Dec-22

149.05 -0.45 (-0.3%)

06-Dec-22

148.05 -1 (-0.67%)

07-Dec-22

143.20 -4.85 (-3.28%)

08-Dec-22

150.10 6.9 (4.82%)

09-Dec-22

149.90 -0.2 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.29		 1.80 1.20 148.37
Cantabil Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 1148.19 today.
 1167.05 1167.05 1113.30 1113.30 1148.00 -34.70 -3.02
AVERAGE VOLUME
5-Day 574.40
10-Day 588.30
30-Day 837.93
264		 1156.03 1224.38 1215.43 1149.64 32.91 11.36

05-Dec-22

1138.05 14.65 (1.3%)

06-Dec-22

1140.60 2.55 (0.22%)

07-Dec-22

1152.60 12 (1.05%)

08-Dec-22

1148.00 -4.6 (-0.4%)

09-Dec-22

1121.90 -26.1 (-2.27%)
DELIVERY AVERAGES
3-Day 32.27%
5-Day 31.52%
8-Day 28.23%
43.00		 13.46 8.98 1136.13
DNL
Add to
Watchlist | Portfolio
ACTIONS
  • DNL closes above 50-Day Moving Average of 166.40 today.
 169.15 170.05 164.95 167.30 168.50 -1.20 -0.71
AVERAGE VOLUME
5-Day 5668.80
10-Day 7541.40
30-Day 5200.20
7602		 158.68 164.04 177.30 196.63 4.67 1.02

05-Dec-22

170.50 -8.75 (-4.88%)

06-Dec-22

167.90 -2.6 (-1.52%)

07-Dec-22

168.40 0.5 (0.3%)

08-Dec-22

168.50 0.1 (0.06%)

09-Dec-22

167.75 -0.75 (-0.45%)
DELIVERY AVERAGES
3-Day 52.88%
5-Day 52.37%
8-Day 51.35%
57.38		 2.01 1.34 167.63
Eureka Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Eureka Ind on BSE
  • Only Sellers in Eureka Ind on BSE
 25.75 25.75 25.75 25.75 26.25 -0.50 -1.90
AVERAGE VOLUME
5-Day 1167.00
10-Day 4034.90
30-Day 301874.60
176		 30.65 24.43 0.00 0.00 29.6 16.94

05-Dec-22

27.80 -0.55 (-1.94%)

06-Dec-22

27.25 -0.55 (-1.98%)

07-Dec-22

26.75 -0.5 (-1.83%)

08-Dec-22

26.25 -0.5 (-1.87%)

09-Dec-22

25.75 -0.5 (-1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.25 25.75
Faze Three
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Faze Three on BSE
 274.10 293.50 274.10 280.80 279.00 1.80 0.65
AVERAGE VOLUME
5-Day 15864.40
10-Day 11269.10
30-Day 12961.57
5058		 299.97 306.65 324.14 325.63 11.93 3.04

05-Dec-22

301.45 -8.55 (-2.76%)

06-Dec-22

288.55 -12.9 (-4.28%)

07-Dec-22

289.60 1.05 (0.36%)

08-Dec-22

279.00 -10.6 (-3.66%)

09-Dec-22

280.80 1.8 (0.65%)
DELIVERY AVERAGES
3-Day 47.32%
5-Day 51.58%
8-Day 54.18%
44.83		 3.37 2.25 283.21
Faze Three Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Faze Three Auto has hit 52wk low of Rs 77.95 on BSE
 97.30 97.30 93.00 93.05 96.40 -3.35 -3.48
AVERAGE VOLUME
5-Day 869.40
10-Day 1733.20
30-Day 2248.27
1243		 98.61 100.02 101.02 103.12 10.48 2.01

05-Dec-22

96.30 1 (1.05%)

06-Dec-22

96.90 0.6 (0.62%)

07-Dec-22

94.15 -2.75 (-2.84%)

08-Dec-22

96.40 2.25 (2.39%)

09-Dec-22

94.00 -2.4 (-2.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.20		 1.16 0.77 94.02
Fiberweb India
Add to
Watchlist | Portfolio
ACTIONS
  • Fiberweb India closes above 30-Day Moving Average of 37.69 today.
 36.55 36.75 36.25 36.70 36.55 0.15 0.41
AVERAGE VOLUME
5-Day 4483.80
10-Day 4647.90
30-Day 6934.53
1046		 36.93 37.27 38.89 39.97 13.39 0.68

05-Dec-22

36.65 0.4 (1.1%)

06-Dec-22

36.75 0.1 (0.27%)

07-Dec-22

36.80 0.05 (0.14%)

08-Dec-22

36.55 -0.25 (-0.68%)

09-Dec-22

36.30 -0.25 (-0.68%)
DELIVERY AVERAGES
3-Day 57.81%
5-Day 54.65%
8-Day 60.49%
71.38		 0.44 0.29 36.34
Globus Constr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Globus Constr on BSE
 29.20 29.20 28.60 28.60 28.65 -0.05 -0.17
AVERAGE VOLUME
5-Day 3380.80
10-Day 4494.00
30-Day 3770.80
1395		 28.90 28.98 30.83 37.78 - 23.06

05-Dec-22

29.15 0.3 (1.04%)

06-Dec-22

28.95 -0.2 (-0.69%)

07-Dec-22

29.00 0.05 (0.17%)

08-Dec-22

28.65 -0.35 (-1.21%)

09-Dec-22

28.60 -0.05 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.34 0.23 28.66
NIBE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NIBE on BSE
 300.00 311.00 285.00 297.85 298.30 -0.45 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
16611 		348.04 382.19 230.16 184.30 123.59 29.2

05-Dec-22

292.70 13.9 (4.99%)

06-Dec-22

307.30 14.6 (4.99%)

07-Dec-22

311.60 4.3 (1.4%)

08-Dec-22

298.30 -13.3 (-4.27%)

09-Dec-22

291.30 -7 (-2.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.13 2.83 291.24
Olympia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Olympia Ind on BSE
  • Only Buyers in Olympia Ind on BSE
 132.35 133.55 120.85 132.70 127.20 5.50 4.32
AVERAGE VOLUME
5-Day 11667.20
10-Day 8180.70
30-Day 5530.67
16884		 94.86 91.83 60.55 55.00 89.06 2.05

05-Dec-22

109.95 4.95 (4.71%)

06-Dec-22

115.40 5.45 (4.96%)

07-Dec-22

121.15 5.75 (4.98%)

08-Dec-22

127.20 6.05 (4.99%)

09-Dec-22

129.05 1.85 (1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81		 1.36 1.23 130.65
Osiajee
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in OFS Techno on BSE
 43.20 44.00 39.40 42.50 42.40 0.10 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
47102 		43.94 46.54 49.91 49.94 - 3.26

05-Dec-22

43.00 -0.45 (-1.04%)

06-Dec-22

43.10 0.1 (0.23%)

07-Dec-22

43.20 0.1 (0.23%)

08-Dec-22

42.40 -0.8 (-1.85%)

09-Dec-22

42.65 0.25 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.89		 0.47 0.38 42.72
Padam Cotton
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Padam Cotton on BSE
 12.50 12.50 11.56 11.56 11.91 -0.35 -2.94
AVERAGE VOLUME
5-Day 123.40
10-Day 112.80
30-Day 123.83
3		 13.38 14.10 18.70 16.44 - 1.69

01-Dec-22

13.06 0.03 (0.23%)

06-Dec-22

12.85 -0.21 (-1.61%)

07-Dec-22

12.53 -0.32 (-2.49%)

08-Dec-22

11.91 -0.62 (-4.95%)

09-Dec-22

11.56 -0.35 (-2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.11 11.87
Panorama Studio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panorama Studio on BSE
 192.50 199.40 182.40 198.00 192.00 6.00 3.13
AVERAGE VOLUME
5-Day 6828.20
10-Day 6173.60
30-Day 14126.87
3516		 169.31 153.93 124.13 112.12 - 14.75

05-Dec-22

175.55 6.55 (3.88%)

06-Dec-22

178.00 2.45 (1.4%)

07-Dec-22

183.60 5.6 (3.15%)

08-Dec-22

192.00 8.4 (4.58%)

09-Dec-22

198.20 6.2 (3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.02 1.82 196.69
Prime Urban Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prime Urban Dev on BSE
 7.10 7.10 7.10 7.10 7.10 0.00 0.00
AVERAGE VOLUME
5-Day 445.60
10-Day 588.70
30-Day 2014.67
210		 8.18 7.40 7.96 7.93 - 23.67

30-Nov-22

7.30 -0.1 (-1.35%)

01-Dec-22

7.30 0 (0%)

05-Dec-22

7.30 0 (0%)

08-Dec-22

7.10 -0.2 (-2.74%)

09-Dec-22

7.10 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.06		 0.07 0.07 7.10
RITES
Add to
Watchlist | Portfolio
ACTIONS
  • RITES closes below 50-Day Moving Average of 371.71 today.
 368.05 374.10 363.65 365.40 367.40 -2.00 -0.54
AVERAGE VOLUME
5-Day 26694.00
10-Day 40043.80
30-Day 100417.73
35799		 381.85 372.87 297.81 288.20 16.75 3.66

05-Dec-22

369.20 -4.95 (-1.32%)

06-Dec-22

371.20 2 (0.54%)

07-Dec-22

371.45 0.25 (0.07%)

08-Dec-22

367.40 -4.05 (-1.09%)

09-Dec-22

365.40 -2 (-0.54%)
DELIVERY AVERAGES
3-Day 31.68%
5-Day 32.11%
8-Day 39.57%
33.56		 4.38 2.92 368.52
Sheshadri Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sheshadri Ind on BSE
 21.95 21.95 20.35 21.60 21.25 0.35 1.65
AVERAGE VOLUME
5-Day 3741.00
10-Day 3917.00
30-Day 4339.83
2097		 23.75 25.87 24.49 24.33 0.74 -0.4

05-Dec-22

21.70 1 (4.83%)

06-Dec-22

21.40 -0.3 (-1.38%)

07-Dec-22

21.00 -0.4 (-1.87%)

08-Dec-22

21.25 0.25 (1.19%)

09-Dec-22

21.50 0.25 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.22 0.20 20.99
Shiva Mills Lim
Add to
Watchlist | Portfolio
ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 120.58 today.
 102.75 102.95 100.15 102.95 102.75 0.20 0.19
AVERAGE VOLUME
5-Day 954.80
10-Day 1702.50
30-Day 3623.63
1727		 108.51 113.67 106.07 107.78 9.6 0.83

05-Dec-22

103.90 1.15 (1.12%)

06-Dec-22

102.00 -1.9 (-1.83%)

07-Dec-22

103.20 1.2 (1.18%)

08-Dec-22

102.75 -0.45 (-0.44%)

09-Dec-22

102.95 0.2 (0.19%)
DELIVERY AVERAGES
3-Day 49.54%
5-Day 55.95%
8-Day 55.88%
49.04		 1.24 0.82 101.54
Shubham Polyspi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shubham Polyspi on BSE
 34.40 34.40 33.05 33.40 33.70 -0.30 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
25799 		35.96 42.15 132.88 139.92 59.64 2.97

05-Dec-22

34.20 -0.3 (-0.87%)

06-Dec-22

33.80 -0.4 (-1.17%)

07-Dec-22

33.70 -0.1 (-0.3%)

08-Dec-22

33.70 0 (0%)

09-Dec-22

33.65 -0.05 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66		 0.35 0.32 33.63
Sky Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sky Industries on BSE
 91.10 91.10 86.05 86.90 88.00 -1.10 -1.25
AVERAGE VOLUME
5-Day 2091.60
10-Day 2509.10
30-Day 3583.87
1976		 90.45 91.21 84.62 82.13 16.84 2.07

05-Dec-22

88.35 0.55 (0.63%)

06-Dec-22

91.90 3.55 (4.02%)

07-Dec-22

91.45 -0.45 (-0.49%)

08-Dec-22

88.00 -3.45 (-3.77%)

09-Dec-22

86.90 -1.1 (-1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.63		 1.04 0.70 87.34
SNS Textiles
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SNS Textiles on BSE
 7.50 7.50 7.03 7.21 7.40 -0.19 -2.57
AVERAGE VOLUME
5-Day 7603.20
10-Day 9241.10
30-Day 16545.27
12005		 7.60 7.61 6.25 5.59 4.37 -1.21

05-Dec-22

7.33 -0.1 (-1.35%)

06-Dec-22

7.38 0.05 (0.68%)

07-Dec-22

7.21 -0.17 (-2.3%)

08-Dec-22

7.40 0.19 (2.64%)

09-Dec-22

7.20 -0.2 (-2.7%)
DELIVERY AVERAGES
3-Day 66.32%
5-Day 74.74%
8-Day 74.23%
82.92		 0.08 0.07 7.26
South Latex
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in South Latex on BSE
 20.35 20.35 18.45 20.35 19.40 0.95 4.90
AVERAGE VOLUME
5-Day 169.40
10-Day 249.50
30-Day 941.17
310		 19.58 19.82 17.03 17.59 67.83 2.47

01-Dec-22

18.05 -0.95 (-5%)

02-Dec-22

18.00 -0.05 (-0.28%)

05-Dec-22

18.50 0.5 (2.78%)

06-Dec-22

19.40 0.9 (4.86%)

09-Dec-22

20.35 0.95 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.21 0.19 19.59
Standard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Standard Ind on BSE
 28.25 28.25 26.75 27.20 28.00 -0.80 -2.86
AVERAGE VOLUME
5-Day 47422.60
10-Day 43996.30
30-Day 73645.07
29380		 27.83 25.80 24.82 22.11 0.99 0.9

05-Dec-22

28.25 0.3 (1.07%)

06-Dec-22

28.50 0.25 (0.88%)

07-Dec-22

28.45 -0.05 (-0.18%)

08-Dec-22

28.00 -0.45 (-1.58%)

09-Dec-22

27.20 -0.8 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.29 0.26 27.28
SVP Global
Add to
Watchlist | Portfolio
ACTIONS
  • SVP Global closes below 30-Day Moving Average of 31.67 today.
 31.80 32.45 31.00 31.55 31.35 0.20 0.64
AVERAGE VOLUME
5-Day 17840.60
10-Day 20445.50
30-Day 29212.97
23676		 31.75 30.74 36.11 40.06 - 11.77

05-Dec-22

33.45 -0.75 (-2.19%)

06-Dec-22

32.80 -0.65 (-1.94%)

07-Dec-22

32.00 -0.8 (-2.44%)

08-Dec-22

31.35 -0.65 (-2.03%)

09-Dec-22

31.55 0.2 (0.64%)
DELIVERY AVERAGES
3-Day 46.27%
5-Day 54.87%
8-Day 71.54%
45.71		 0.38 0.25 31.60
Tatia Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tatia Global on BSE
  • Only Buyers in Tatia Global on BSE
 1.50 1.60 1.37 1.60 1.46 0.14 9.59
AVERAGE VOLUME
5-Day 722357.40
10-Day 515690.80
30-Day 736625.60
2138173 		1.16 1.33 1.79 2.18 8 1.1

05-Dec-22

1.16 -0.04 (-3.33%)

06-Dec-22

1.21 0.05 (4.31%)

07-Dec-22

1.33 0.12 (9.92%)

08-Dec-22

1.46 0.13 (9.77%)

09-Dec-22

1.60 0.14 (9.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.01 1.54
TCNS Clothing C
Add to
Watchlist | Portfolio
ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 589.12 today.
 576.20 581.00 572.70 576.75 577.25 -0.50 -0.09
AVERAGE VOLUME
5-Day 14358.00
10-Day 8179.60
30-Day 6252.00
2481		 583.86 599.85 598.52 641.68 121.42 6.47

05-Dec-22

568.30 -0.1 (-0.02%)

06-Dec-22

594.50 26.2 (4.61%)

07-Dec-22

582.55 -11.95 (-2.01%)

08-Dec-22

577.25 -5.3 (-0.91%)

09-Dec-22

575.25 -2 (-0.35%)
DELIVERY AVERAGES
3-Day 10.92%
5-Day 12.79%
8-Day 15.01%
45.73		 6.90 4.60 575.57
Tine Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tine Agro on BSE
 11.17 11.17 10.56 10.82 10.67 0.15 1.41
AVERAGE VOLUME
5-Day 20620.40
10-Day 26224.00
30-Day 19868.80
13553		 11.50 11.45 13.89 19.22 - -8.32

05-Dec-22

10.95 -0.28 (-2.49%)

06-Dec-22

11.12 0.17 (1.55%)

07-Dec-22

11.31 0.19 (1.71%)

08-Dec-22

10.67 -0.64 (-5.66%)

09-Dec-22

10.84 0.17 (1.59%)
DELIVERY AVERAGES
3-Day 76.26%
5-Day 69.82%
8-Day 80.62%
79.03		 0.12 0.10 10.88
Tirupati Foam
Add to
Watchlist | Portfolio
ACTIONS
  • Tirupati Foam AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
 94.35 94.35 94.35 94.35 89.95 4.40 4.89
AVERAGE VOLUME
5-Day 60.00
10-Day 337.80
30-Day 206.57
65		 98.15 96.16 85.73 82.70 15.42 1.51

28-Nov-22

87.50 0 (0%)

01-Dec-22

90.15 2.65 (3.03%)

02-Dec-22

94.65 4.5 (4.99%)

06-Dec-22

89.95 -4.7 (-4.97%)

09-Dec-22

94.35 4.4 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.00%
8-Day 98.88%
100		 0.99 0.90 94.35
Vardhman Text
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
 337.25 339.70 331.10 337.25 337.25 0.00 0.00
AVERAGE VOLUME
5-Day 22310.80
10-Day 23500.30
30-Day 29540.30
13601		 342.63 343.53 319.78 360.10 6.96 1.29

05-Dec-22

354.55 10.05 (2.92%)

06-Dec-22

349.25 -5.3 (-1.49%)

07-Dec-22

347.30 -1.95 (-0.56%)

08-Dec-22

337.25 -10.05 (-2.89%)

09-Dec-22

333.95 -3.3 (-0.98%)
DELIVERY AVERAGES
3-Day 60.11%
5-Day 52.44%
8-Day 49.85%
67.75		 4.01 2.67 334.79
Vinny Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vinny Overseas on NSE
 101.40 104.80 100.85 104.80 99.85 4.95 4.96
AVERAGE VOLUME
5-Day 2267.40
10-Day 0.00
30-Day 0.00
2113		 0.00 0.00 0.00 0.00 0 3.53

05-Dec-22

104.75 4.5 (4.49%)

06-Dec-22

99.55 -5.2 (-4.96%)

07-Dec-22

95.20 -4.35 (-4.37%)

08-Dec-22

99.85 4.65 (4.88%)

09-Dec-22

102.90 3.05 (3.05%)
DELIVERY AVERAGES
3-Day 64.90%
5-Day 63.72%
8-Day 64.22%
56.94		 1.08 0.98 104.37
Voith Paper Fab
Add to
Watchlist | Portfolio
ACTIONS
  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
 1160.00 1173.50 1158.95 1162.00 1158.95 3.05 0.26
AVERAGE VOLUME
5-Day 422.60
10-Day 460.20
30-Day 690.83
647		 1179.77 1185.85 1108.04 1097.69 16.97 1.78

05-Dec-22

1189.00 0 (0%)

06-Dec-22

1185.00 -4 (-0.34%)

07-Dec-22

1166.00 -19 (-1.6%)

08-Dec-22

1158.95 -7.05 (-0.6%)

09-Dec-22

1162.00 3.05 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.94 9.30 1166.91
York Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in York Exports on BSE
 45.70 45.70 45.60 45.60 48.00 -2.40 -5.00
AVERAGE VOLUME
5-Day 1154.00
10-Day 813.40
30-Day 651.33
876		 48.97 53.28 41.65 40.81 14.07 1.77

05-Dec-22

48.20 -2.3 (-4.55%)

06-Dec-22

50.30 2.1 (4.36%)

07-Dec-22

48.10 -2.2 (-4.37%)

08-Dec-22

48.00 -0.1 (-0.21%)

09-Dec-22

45.60 -2.4 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.48 0.43 45.66

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.