Advance Syntex
|
13.58 |
13.58 |
12.98 |
13.28 |
12.95 |
0.33 |
2.55 |
2026
|
11.29 |
10.36 |
10.10 |
10.14 |
- |
0.7 |
22-Feb-21
12.99 -0.2 (-1.52%)
23-Feb-21
12.98 -0.01 (-0.08%)
25-Feb-21
12.95 -0.03 (-0.23%)
26-Feb-21
13.28 0.33 (2.55%)
|
100 |
0.14 |
0.12 |
12.98 |
Axita Cotton
|
42.95 |
42.95 |
42.00 |
42.55 |
44.60 |
-2.05 |
-4.60 |
12000
|
37.86 |
33.99 |
38.19 |
39.26 |
0 |
3.08 |
12-Feb-21
44.50 0.05 (0.11%)
16-Feb-21
46.25 1.75 (3.93%)
18-Feb-21
44.80 -1.45 (-3.14%)
19-Feb-21
44.60 -0.2 (-0.45%)
26-Feb-21
42.55 -2.05 (-4.6%)
|
33.33 |
0.54 |
0.36 |
42.50 |
Bella Casa
|
130.05 |
133.50 |
126.85 |
129.55 |
133.50 |
-3.95 |
-2.96 |
15197
|
129.22 |
122.02 |
87.40 |
84.75 |
33.05 |
2.7 |
22-Feb-21
121.80 -3.9 (-3.1%)
23-Feb-21
121.10 -0.7 (-0.57%)
24-Feb-21
127.15 6.05 (5%)
25-Feb-21
133.50 6.35 (4.99%)
26-Feb-21
129.55 -3.95 (-2.96%)
|
100 |
1.40 |
1.27 |
128.89 |
Cantabil Retail
|
386.80 |
396.15 |
379.20 |
381.25 |
389.70 |
-8.45 |
-2.17 |
29011 |
375.19 |
376.80 |
342.02 |
321.90 |
89.71 |
5.27 |
22-Feb-21
376.15 5.2 (1.4%)
23-Feb-21
374.85 -1.3 (-0.35%)
24-Feb-21
376.45 1.6 (0.43%)
25-Feb-21
389.70 13.25 (3.52%)
26-Feb-21
381.25 -8.45 (-2.17%)
|
24.35 |
4.68 |
3.12 |
388.64 |
Faze Three Auto
|
67.80 |
67.90 |
65.00 |
67.90 |
67.85 |
0.05 |
0.07 |
1052 |
60.64 |
56.46 |
43.72 |
38.53 |
6.21 |
2.85 |
22-Feb-21
66.80 2.65 (4.13%)
23-Feb-21
64.80 -2 (-2.99%)
24-Feb-21
65.65 0.85 (1.31%)
25-Feb-21
67.85 2.2 (3.35%)
26-Feb-21
67.90 0.05 (0.07%)
|
100 |
0.75 |
0.61 |
67.51 |
Faze Three Exp
|
64.60 |
64.60 |
61.00 |
61.70 |
63.45 |
-1.75 |
-2.76 |
7747 |
61.12 |
61.43 |
52.48 |
47.81 |
7.59 |
0.74 |
22-Feb-21
62.00 0.5 (0.81%)
23-Feb-21
64.40 2.4 (3.87%)
24-Feb-21
63.10 -1.3 (-2.02%)
25-Feb-21
63.45 0.35 (0.55%)
26-Feb-21
61.70 -1.75 (-2.76%)
|
79.25 |
0.76 |
0.51 |
62.27 |
Fiberweb India
|
28.95 |
29.45 |
28.65 |
29.00 |
29.40 |
-0.40 |
-1.36 |
20202 |
29.09 |
29.70 |
28.82 |
26.54 |
5.94 |
0.64 |
22-Feb-21
29.55 0.6 (2.07%)
23-Feb-21
28.95 -0.6 (-2.03%)
24-Feb-21
29.40 0.45 (1.55%)
26-Feb-21
29.00 -0.4 (-1.36%)
|
85.95 |
0.35 |
0.24 |
29.12 |
GB Global
|
6.10 |
6.10 |
6.10 |
6.10 |
6.42 |
-0.32 |
-4.98 |
22 |
6.99 |
6.82 |
7.13 |
7.16 |
- |
-0 |
18-Feb-21
6.55 -0.08 (-1.21%)
19-Feb-21
6.26 -0.29 (-4.43%)
22-Feb-21
6.36 0.1 (1.6%)
25-Feb-21
6.42 0.06 (0.94%)
26-Feb-21
6.10 -0.32 (-4.98%)
|
100 |
0.07 |
0.06 |
6.10 |
Globus Constr
|
6.03 |
6.03 |
6.03 |
6.03 |
5.75 |
0.28 |
4.87 |
8 |
5.07 |
5.18 |
7.70 |
10.16 |
- |
1.97 |
15-Feb-21
5.73 0.27 (4.95%)
22-Feb-21
5.45 -0.28 (-4.89%)
24-Feb-21
5.48 0.03 (0.55%)
25-Feb-21
5.75 0.27 (4.93%)
26-Feb-21
6.03 0.28 (4.87%)
|
100 |
0.06 |
0.05 |
6.03 |
Jinaam's Dress
|
3.95 |
3.95 |
3.95 |
3.95 |
3.85 |
0.10 |
2.60 |
2000
|
4.88 |
5.27 |
6.32 |
9.90 |
0 |
0.1 |
22-Feb-21
3.68 -0.42 (-10.24%)
23-Feb-21
3.85 0.17 (4.62%)
24-Feb-21
3.90 0.05 (1.3%)
25-Feb-21
3.85 -0.05 (-1.28%)
26-Feb-21
3.95 0.1 (2.6%)
|
80.00 |
0.05 |
0.03 |
3.95 |
NIBE
|
19.25 |
19.95 |
19.25 |
19.25 |
19.60 |
-0.35 |
-1.79 |
3030
|
22.22 |
19.93 |
15.38 |
13.73 |
- |
1.95 |
22-Feb-21
19.00 -0.35 (-1.81%)
23-Feb-21
19.35 0.35 (1.84%)
24-Feb-21
19.25 -0.1 (-0.52%)
25-Feb-21
19.60 0.35 (1.82%)
26-Feb-21
19.25 -0.35 (-1.79%)
|
100 |
0.20 |
0.19 |
19.34 |
Olympia Ind
|
40.00 |
43.85 |
39.75 |
43.85 |
41.80 |
2.05 |
4.90 |
4809 |
31.64 |
25.95 |
17.05 |
15.49 |
- |
0.71 |
22-Feb-21
39.95 1.9 (4.99%)
23-Feb-21
41.90 1.95 (4.88%)
24-Feb-21
43.95 2.05 (4.89%)
25-Feb-21
41.80 -2.15 (-4.89%)
26-Feb-21
43.85 2.05 (4.9%)
|
100 |
0.44 |
0.40 |
40.85 |
Osiajee
|
25.45 |
25.45 |
23.50 |
23.65 |
25.45 |
-1.80 |
-7.07 |
37961
|
25.36 |
27.47 |
32.94 |
32.48 |
30.71 |
1.93 |
22-Feb-21
24.25 -0.6 (-2.41%)
23-Feb-21
25.15 0.9 (3.71%)
24-Feb-21
24.95 -0.2 (-0.8%)
26-Feb-21
23.70 -1.75 (-6.88%)
|
53.39 |
0.31 |
0.20 |
23.87 |
RITES
|
242.20 |
247.50 |
242.20 |
244.00 |
247.80 |
-3.80 |
-1.53 |
40315 |
252.66 |
259.82 |
252.18 |
249.77 |
13.92 |
2.28 |
22-Feb-21
240.25 -4.45 (-1.82%)
23-Feb-21
245.40 5.15 (2.14%)
24-Feb-21
246.40 1 (0.41%)
25-Feb-21
247.80 1.4 (0.57%)
26-Feb-21
244.90 -2.9 (-1.17%)
|
57.28 |
2.97 |
1.98 |
244.55 |
Shiva Mills Lim
|
40.20 |
41.95 |
40.00 |
40.10 |
41.00 |
-0.90 |
-2.20 |
1461 |
36.14 |
34.83 |
27.99 |
26.71 |
9.71 |
0.42 |
22-Feb-21
41.80 1.75 (4.37%)
23-Feb-21
41.50 -0.3 (-0.72%)
24-Feb-21
41.00 -0.5 (-1.2%)
26-Feb-21
40.10 -0.9 (-2.2%)
|
58.96 |
0.43 |
0.39 |
40.05 |
Shubham Polyspi
|
46.40 |
46.40 |
46.00 |
46.00 |
45.50 |
0.50 |
1.10 |
15000
|
68.07 |
64.10 |
61.66 |
54.43 |
0 |
3.88 |
22-Feb-21
45.00 -1.5 (-3.23%)
24-Feb-21
45.50 -0.4 (-0.87%)
26-Feb-21
46.00 0.5 (1.1%)
|
100 |
0.46 |
0.45 |
46.08 |
Sky Industries
|
45.00 |
45.00 |
42.90 |
42.90 |
43.70 |
-0.80 |
-1.83 |
1231 |
42.59 |
40.90 |
30.50 |
29.31 |
- |
1.07 |
22-Feb-21
45.00 1.6 (3.69%)
23-Feb-21
45.15 0.15 (0.33%)
24-Feb-21
45.40 0.25 (0.55%)
25-Feb-21
43.70 -1.7 (-3.74%)
26-Feb-21
42.90 -0.8 (-1.83%)
|
100 |
0.46 |
0.42 |
42.90 |
Source Ind
|
0.60 |
0.60 |
0.60 |
0.60 |
0.58 |
0.02 |
3.45 |
200 |
0.41 |
0.43 |
1.05 |
2.57 |
- |
0.14 |
21-Jan-21
0.54 0.02 (3.85%)
12-Feb-21
0.56 0.02 (3.7%)
16-Feb-21
0.58 0.02 (3.57%)
26-Feb-21
0.60 0.02 (3.45%)
|
100 |
0.01 |
0.01 |
0.60 |
South Latex
|
5.27 |
5.27 |
5.27 |
5.27 |
5.02 |
0.25 |
4.98 |
196 |
5.66 |
5.89 |
7.59 |
6.98 |
19.52 |
0.68 |
24-Feb-21
5.28 0.25 (4.97%)
25-Feb-21
5.02 -0.26 (-4.92%)
26-Feb-21
5.27 0.25 (4.98%)
|
100 |
0.05 |
0.05 |
5.27 |
Standard Ind
|
12.50 |
13.25 |
12.10 |
13.25 |
12.62 |
0.63 |
4.99 |
72294
|
11.56 |
11.14 |
10.17 |
10.14 |
- |
8.08 |
22-Feb-21
11.50 -0.6 (-4.96%)
23-Feb-21
12.05 0.55 (4.78%)
24-Feb-21
12.10 0.05 (0.41%)
25-Feb-21
12.62 0.52 (4.3%)
26-Feb-21
13.25 0.63 (4.99%)
|
100 |
0.13 |
0.12 |
13.05 |
Tatia Global
|
0.52 |
0.52 |
0.50 |
0.52 |
0.50 |
0.02 |
4.00 |
51835 |
0.51 |
0.47 |
0.36 |
0.33 |
- |
0.35 |
22-Feb-21
0.44 0.02 (4.76%)
23-Feb-21
0.46 0.02 (4.55%)
24-Feb-21
0.48 0.02 (4.35%)
25-Feb-21
0.50 0.02 (4.17%)
|
100 |
0.01 |
0.00 |
0.51 |
TCNS Clothing C
|
486.05 |
511.00 |
482.90 |
492.00 |
499.25 |
-7.25 |
-1.45 |
8952 |
428.24 |
436.31 |
401.45 |
390.62 |
- |
4.59 |
22-Feb-21
491.15 -14.5 (-2.87%)
23-Feb-21
484.65 -6.5 (-1.32%)
24-Feb-21
492.45 7.8 (1.61%)
25-Feb-21
499.25 6.8 (1.38%)
26-Feb-21
494.80 -4.45 (-0.89%)
|
69.00 |
5.99 |
3.99 |
497.08 |
Vardhman Text
|
1136.85 |
1208.50 |
1102.20 |
1185.40 |
1143.35 |
42.05 |
3.68 |
3368 |
1072.94 |
1066.67 |
887.03 |
832.96 |
25.4 |
1.2 |
22-Feb-21
1138.50 22.7 (2.03%)
23-Feb-21
1124.50 -14 (-1.23%)
24-Feb-21
1126.60 2.1 (0.19%)
25-Feb-21
1143.35 16.75 (1.49%)
26-Feb-21
1185.40 42.05 (3.68%)
|
52.91 |
13.72 |
9.15 |
1173.12 |
Voith Paper Fab
|
1113.95 |
1127.00 |
1093.10 |
1095.50 |
1111.30 |
-15.80 |
-1.42 |
1218 |
1104.39 |
1103.66 |
1041.13 |
1037.14 |
18.7 |
2.06 |
22-Feb-21
1070.05 -43.45 (-3.9%)
23-Feb-21
1071.00 0.95 (0.09%)
24-Feb-21
1111.65 40.65 (3.8%)
25-Feb-21
1111.30 -0.35 (-0.03%)
26-Feb-21
1095.50 -15.8 (-1.42%)
|
73.78 |
13.34 |
8.89 |
1117.60 |