You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advance Syntex
Add to

ACTIONS

  • Only Buyers in Advance Syntex on BSE
13.58 13.58 12.98 13.28 12.95 0.33 2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
2026
11.29 10.36 10.10 10.14 - 0.7

22-Feb-21

12.99 -0.2 (-1.52%)

23-Feb-21

12.98 -0.01 (-0.08%)

24-Feb-21

12.98 0 (0%)

25-Feb-21

12.95 -0.03 (-0.23%)

26-Feb-21

13.28 0.33 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 12.98
Axita Cotton
Add to

ACTIONS

  • Axita Cotton has hit 52wk low of Rs 25.30 on BSE
42.95 42.95 42.00 42.55 44.60 -2.05 -4.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
37.86 33.99 38.19 39.26 0 3.08

12-Feb-21

44.50 0.05 (0.11%)

16-Feb-21

46.25 1.75 (3.93%)

18-Feb-21

44.80 -1.45 (-3.14%)

19-Feb-21

44.60 -0.2 (-0.45%)

26-Feb-21

42.55 -2.05 (-4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
0.54 0.36 42.50
Bella Casa
Add to

ACTIONS

  • Bella Casa Dividend||Interim Dividend 6.00%||Announcement date: Jan 19, 2021||Record date: Feb 04, 2021||Ex-Div: Feb 03, 2021
130.05 133.50 126.85 129.55 133.50 -3.95 -2.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
15197
129.22 122.02 87.40 84.75 33.05 2.7

22-Feb-21

121.80 -3.9 (-3.1%)

23-Feb-21

121.10 -0.7 (-0.57%)

24-Feb-21

127.15 6.05 (5%)

25-Feb-21

133.50 6.35 (4.99%)

26-Feb-21

129.55 -3.95 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.40 1.27 128.89
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day,50-Day Moving Average today.
386.80 396.15 379.20 381.25 389.70 -8.45 -2.17
AVERAGE VOLUME
5-Day 31961.80
10-Day 28485.40
30-Day 33408.10
29011
375.19 376.80 342.02 321.90 89.71 5.27

22-Feb-21

376.15 5.2 (1.4%)

23-Feb-21

374.85 -1.3 (-0.35%)

24-Feb-21

376.45 1.6 (0.43%)

25-Feb-21

389.70 13.25 (3.52%)

26-Feb-21

381.25 -8.45 (-2.17%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 28.23%
8-Day 25.87%
24.35
4.68 3.12 388.64
Faze Three Auto
Add to

ACTIONS

  • Only Buyers in Faze Three Auto on BSE
67.80 67.90 65.00 67.90 67.85 0.05 0.07
AVERAGE VOLUME
5-Day 2640.80
10-Day 2526.80
30-Day 3804.23
1052
60.64 56.46 43.72 38.53 6.21 2.85

22-Feb-21

66.80 2.65 (4.13%)

23-Feb-21

64.80 -2 (-2.99%)

24-Feb-21

65.65 0.85 (1.31%)

25-Feb-21

67.85 2.2 (3.35%)

26-Feb-21

67.90 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.75 0.61 67.51
Faze Three Exp
Add to

ACTIONS

  • Only Buyers in Faze Three Exp on BSE
64.60 64.60 61.00 61.70 63.45 -1.75 -2.76
AVERAGE VOLUME
5-Day 20228.40
10-Day 13382.10
30-Day 10640.53
7747
61.12 61.43 52.48 47.81 7.59 0.74

22-Feb-21

62.00 0.5 (0.81%)

23-Feb-21

64.40 2.4 (3.87%)

24-Feb-21

63.10 -1.3 (-2.02%)

25-Feb-21

63.45 0.35 (0.55%)

26-Feb-21

61.70 -1.75 (-2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.25
0.76 0.51 62.27
Fiberweb India
Add to

ACTIONS

  • Only Sellers in Fiberweb India on BSE
28.95 29.45 28.65 29.00 29.40 -0.40 -1.36
AVERAGE VOLUME
5-Day 39976.80
10-Day 46416.10
30-Day 43305.10
20202
29.09 29.70 28.82 26.54 5.94 0.64

22-Feb-21

29.55 0.6 (2.07%)

23-Feb-21

28.95 -0.6 (-2.03%)

24-Feb-21

29.40 0.45 (1.55%)

25-Feb-21

29.40 0 (0%)

26-Feb-21

29.00 -0.4 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.95
0.35 0.24 29.12
GB Global
Add to

ACTIONS

  • GB Global closes above 30-Day Moving Average of 7.03 today.
6.10 6.10 6.10 6.10 6.42 -0.32 -4.98
AVERAGE VOLUME
5-Day 67.80
10-Day 635.30
30-Day 467.40
22
6.99 6.82 7.13 7.16 - -0

18-Feb-21

6.55 -0.08 (-1.21%)

19-Feb-21

6.26 -0.29 (-4.43%)

22-Feb-21

6.36 0.1 (1.6%)

25-Feb-21

6.42 0.06 (0.94%)

26-Feb-21

6.10 -0.32 (-4.98%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.55%
8-Day 86.75%
100
0.07 0.06 6.10
Globus Constr
Add to

ACTIONS

  • Globus Constr has hit 52wk low of Rs 4.48 on BSE
6.03 6.03 6.03 6.03 5.75 0.28 4.87
AVERAGE VOLUME
5-Day 16.00
10-Day 20.00
30-Day 31.60
8
5.07 5.18 7.70 10.16 - 1.97

15-Feb-21

5.73 0.27 (4.95%)

22-Feb-21

5.45 -0.28 (-4.89%)

24-Feb-21

5.48 0.03 (0.55%)

25-Feb-21

5.75 0.27 (4.93%)

26-Feb-21

6.03 0.28 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 6.03
Jinaam's Dress
Add to
3.95 3.95 3.95 3.95 3.85 0.10 2.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
4.88 5.27 6.32 9.90 0 0.1

22-Feb-21

3.68 -0.42 (-10.24%)

23-Feb-21

3.85 0.17 (4.62%)

24-Feb-21

3.90 0.05 (1.3%)

25-Feb-21

3.85 -0.05 (-1.28%)

26-Feb-21

3.95 0.1 (2.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
0.05 0.03 3.95
NIBE
Add to

ACTIONS

  • Only Sellers in NIBE on BSE
19.25 19.95 19.25 19.25 19.60 -0.35 -1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
3030
22.22 19.93 15.38 13.73 - 1.95

22-Feb-21

19.00 -0.35 (-1.81%)

23-Feb-21

19.35 0.35 (1.84%)

24-Feb-21

19.25 -0.1 (-0.52%)

25-Feb-21

19.60 0.35 (1.82%)

26-Feb-21

19.25 -0.35 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.19 19.34
Olympia Ind
Add to

ACTIONS

  • Only Buyers in Olympia Ind on BSE
40.00 43.85 39.75 43.85 41.80 2.05 4.90
AVERAGE VOLUME
5-Day 3697.80
10-Day 2402.50
30-Day 4796.37
4809
31.64 25.95 17.05 15.49 - 0.71

22-Feb-21

39.95 1.9 (4.99%)

23-Feb-21

41.90 1.95 (4.88%)

24-Feb-21

43.95 2.05 (4.89%)

25-Feb-21

41.80 -2.15 (-4.89%)

26-Feb-21

43.85 2.05 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.40 40.85
Osiajee
Add to

ACTIONS

  • Osiajee closes below 150-Day,200-Day Moving Average today.
25.45 25.45 23.50 23.65 25.45 -1.80 -7.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
37961
25.36 27.47 32.94 32.48 30.71 1.93

22-Feb-21

24.25 -0.6 (-2.41%)

23-Feb-21

25.15 0.9 (3.71%)

24-Feb-21

24.95 -0.2 (-0.8%)

25-Feb-21

25.45 0.5 (2%)

26-Feb-21

23.70 -1.75 (-6.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
53.39
0.31 0.20 23.87
RITES
Add to
242.20 247.50 242.20 244.00 247.80 -3.80 -1.53
AVERAGE VOLUME
5-Day 26679.20
10-Day 38062.70
30-Day 36658.33
40315
252.66 259.82 252.18 249.77 13.92 2.28

22-Feb-21

240.25 -4.45 (-1.82%)

23-Feb-21

245.40 5.15 (2.14%)

24-Feb-21

246.40 1 (0.41%)

25-Feb-21

247.80 1.4 (0.57%)

26-Feb-21

244.90 -2.9 (-1.17%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 45.36%
8-Day 52.54%
57.28
2.97 1.98 244.55
Shiva Mills Lim
Add to

ACTIONS

  • Only Buyers in Shiva Mills Lim on NSE
40.20 41.95 40.00 40.10 41.00 -0.90 -2.20
AVERAGE VOLUME
5-Day 5917.00
10-Day 4546.60
30-Day 2912.40
1461
36.14 34.83 27.99 26.71 9.71 0.42

22-Feb-21

41.80 1.75 (4.37%)

23-Feb-21

41.50 -0.3 (-0.72%)

24-Feb-21

41.00 -0.5 (-1.2%)

25-Feb-21

41.00 0 (0%)

26-Feb-21

40.10 -0.9 (-2.2%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 53.29%
8-Day 47.03%
58.96
0.43 0.39 40.05
Shubham Polyspi
Add to

ACTIONS

  • Only Buyers in Shubham Polyspi on BSE
  • Only Buyers in Shubham Polyspi on BSE
46.40 46.40 46.00 46.00 45.50 0.50 1.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
68.07 64.10 61.66 54.43 0 3.88

22-Feb-21

45.00 -1.5 (-3.23%)

23-Feb-21

45.90 0.9 (2%)

24-Feb-21

45.50 -0.4 (-0.87%)

25-Feb-21

45.50 0 (0%)

26-Feb-21

46.00 0.5 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.45 46.08
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
45.00 45.00 42.90 42.90 43.70 -0.80 -1.83
AVERAGE VOLUME
5-Day 13129.80
10-Day 7742.30
30-Day 4461.77
1231
42.59 40.90 30.50 29.31 - 1.07

22-Feb-21

45.00 1.6 (3.69%)

23-Feb-21

45.15 0.15 (0.33%)

24-Feb-21

45.40 0.25 (0.55%)

25-Feb-21

43.70 -1.7 (-3.74%)

26-Feb-21

42.90 -0.8 (-1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.42 42.90
Source Ind
Add to

ACTIONS

  • Only Buyers in Source Ind on BSE
0.60 0.60 0.60 0.60 0.58 0.02 3.45
AVERAGE VOLUME
5-Day 280.00
10-Day 210.10
30-Day 271.57
200
0.41 0.43 1.05 2.57 - 0.14

21-Jan-21

0.54 0.02 (3.85%)

29-Jan-21

0.54 0 (0%)

12-Feb-21

0.56 0.02 (3.7%)

16-Feb-21

0.58 0.02 (3.57%)

26-Feb-21

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.60
South Latex
Add to

ACTIONS

  • South Latex has hit 52wk low of Rs 4.94 on BSE
5.27 5.27 5.27 5.27 5.02 0.25 4.98
AVERAGE VOLUME
5-Day 404.60
10-Day 246.70
30-Day 317.10
196
5.66 5.89 7.59 6.98 19.52 0.68

19-Feb-21

5.03 0 (0%)

22-Feb-21

5.03 0 (0%)

24-Feb-21

5.28 0.25 (4.97%)

25-Feb-21

5.02 -0.26 (-4.92%)

26-Feb-21

5.27 0.25 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.27
Standard Ind
Add to

ACTIONS

  • Only Buyers in Standard Ind on NSE
  • Only Buyers in Standard Ind on NSE
12.50 13.25 12.10 13.25 12.62 0.63 4.99
AVERAGE VOLUME
5-Day 12682.00
10-Day 9380.00
30-Day 12536.33
72294
11.56 11.14 10.17 10.14 - 8.08

22-Feb-21

11.50 -0.6 (-4.96%)

23-Feb-21

12.05 0.55 (4.78%)

24-Feb-21

12.10 0.05 (0.41%)

25-Feb-21

12.62 0.52 (4.3%)

26-Feb-21

13.25 0.63 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 13.05
Tatia Global
Add to

ACTIONS

  • Tatia Global AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
0.52 0.52 0.50 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 37995.80
10-Day 24774.80
30-Day 15883.03
51835
0.51 0.47 0.36 0.33 - 0.35

22-Feb-21

0.44 0.02 (4.76%)

23-Feb-21

0.46 0.02 (4.55%)

24-Feb-21

0.48 0.02 (4.35%)

25-Feb-21

0.50 0.02 (4.17%)

26-Feb-21

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.51
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
486.05 511.00 482.90 492.00 499.25 -7.25 -1.45
AVERAGE VOLUME
5-Day 31273.40
10-Day 31647.50
30-Day 12042.97
8952
428.24 436.31 401.45 390.62 - 4.59

22-Feb-21

491.15 -14.5 (-2.87%)

23-Feb-21

484.65 -6.5 (-1.32%)

24-Feb-21

492.45 7.8 (1.61%)

25-Feb-21

499.25 6.8 (1.38%)

26-Feb-21

494.80 -4.45 (-0.89%)

DELIVERY AVERAGES
3-Day 17.22%
5-Day 64.21%
8-Day 64.17%
69.00
5.99 3.99 497.08
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
1136.85 1208.50 1102.20 1185.40 1143.35 42.05 3.68
AVERAGE VOLUME
5-Day 2780.80
10-Day 11322.50
30-Day 4734.90
3368
1072.94 1066.67 887.03 832.96 25.4 1.2

22-Feb-21

1138.50 22.7 (2.03%)

23-Feb-21

1124.50 -14 (-1.23%)

24-Feb-21

1126.60 2.1 (0.19%)

25-Feb-21

1143.35 16.75 (1.49%)

26-Feb-21

1185.40 42.05 (3.68%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 46.22%
8-Day 49.37%
52.91
13.72 9.15 1173.12
Voith Paper Fab
Add to

ACTIONS

  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
1113.95 1127.00 1093.10 1095.50 1111.30 -15.80 -1.42
AVERAGE VOLUME
5-Day 892.40
10-Day 931.40
30-Day 791.63
1218
1104.39 1103.66 1041.13 1037.14 18.7 2.06

22-Feb-21

1070.05 -43.45 (-3.9%)

23-Feb-21

1071.00 0.95 (0.09%)

24-Feb-21

1111.65 40.65 (3.8%)

25-Feb-21

1111.30 -0.35 (-0.03%)

26-Feb-21

1095.50 -15.8 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.78
13.34 8.89 1117.60
Sections