You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Advance Syntex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Advance Syntex on BSE

13.76

14.95

13.76

14.80

14.30

0.50

3.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

10374

10.48

11.50

10.26

10.43

0.78

10-May-21

12.64 0.58 (4.81%)

11-May-21

13.27 0.63 (4.98%)

12-May-21

13.93 0.66 (4.97%)

14-May-21

14.30 0.37 (2.66%)

17-May-21

14.80 0.5 (3.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.15

0.14

14.18

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Axita Cotton on BSE

36.30

36.20

36.10

0.10

0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

39.26

38.52

35.41

38.22

2.62

10-May-21

36.70 1 (2.8%)

11-May-21

37.50 0.8 (2.18%)

12-May-21

37.00 -0.5 (-1.33%)

14-May-21

36.10 -0.9 (-2.43%)

17-May-21

36.20 0.1 (0.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

33.33

0.43

0.29

36.26

Bella Casa

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bella Casa on BSE

117.25

118.00

111.20

114.90

114.95

-0.05

-0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

838

118.84

126.14

107.27

97.09

29.31

2.39

10-May-21

112.50 1.25 (1.12%)

11-May-21

112.65 0.15 (0.13%)

12-May-21

112.05 -0.6 (-0.53%)

14-May-21

114.95 2.9 (2.59%)

17-May-21

114.90 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.26

1.04

115.47

Cantabil Retail

Add to

Watchlist | Portfolio

ACTIONS

Cantabil Retail closes below 50-Day Moving Average of 376.43 today.

371.25

374.00

369.70

370.40

370.45

-0.05

-0.01

AVERAGE VOLUME

5-Day	14510.80
10-Day	15976.30
30-Day	19026.07

16386

372.20

373.90

361.92

349.99

87.15

5.12

10-May-21

371.10 0.05 (0.01%)

11-May-21

370.65 -0.45 (-0.12%)

12-May-21

370.30 -0.35 (-0.09%)

14-May-21

370.45 0.15 (0.04%)

17-May-21

370.60 0.15 (0.04%)

DELIVERY AVERAGES

3-Day	16.04%
5-Day	14.42%
8-Day	12.59%

21.77

4.45

2.96

371.28

Faze Three Auto

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Faze Three Auto on BSE

100.00

90.00

92.80

99.15

-6.35

-6.40

AVERAGE VOLUME

5-Day	24010.40
10-Day	18868.10
30-Day	7602.20

19563

83.75

78.09

60.47

52.31

8.49

3.9

10-May-21

111.35 10.1 (9.98%)

11-May-21

121.00 9.65 (8.67%)

12-May-21

110.15 -10.85 (-8.97%)

14-May-21

99.15 -11 (-9.99%)

17-May-21

92.80 -6.35 (-6.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.09

0.89

93.78

Faze Three Exp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Faze Three Exp on BSE

89.90

86.55

89.50

89.25

0.25

0.28

AVERAGE VOLUME

5-Day	16481.20
10-Day	17750.30
30-Day	12212.10

7042

79.19

74.96

63.81

58.10

11.01

1.07

10-May-21

96.10 6.75 (7.55%)

11-May-21

93.85 -2.25 (-2.34%)

12-May-21

92.15 -1.7 (-1.81%)

14-May-21

89.25 -2.9 (-3.15%)

17-May-21

89.00 -0.25 (-0.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.25

1.07

0.71

87.24

Fiberweb India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fiberweb India on BSE

42.00

39.60

40.00

41.35

-1.35

-3.26

AVERAGE VOLUME

5-Day	145036.00
10-Day	350872.20
30-Day	138448.67

71981

32.78

31.39

29.71

29.47

8.2

0.89

10-May-21

41.55 3.75 (9.92%)

11-May-21

43.85 2.3 (5.54%)

12-May-21

41.45 -2.4 (-5.47%)

14-May-21

41.35 -0.1 (-0.24%)

17-May-21

40.20 -1.15 (-2.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.95

0.45

0.37

40.50

GB Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GB Global on NSE
Only Buyers in GB Global on NSE

8.40

8.55

8.40

8.55

8.15

0.40

4.91

AVERAGE VOLUME

5-Day	1284.80
10-Day	1217.90
30-Day	794.67

1390

7.23

7.01

6.43

7.46

-0

10-May-21

7.05 -0.04 (-0.56%)

11-May-21

7.40 0.35 (4.96%)

12-May-21

7.77 0.37 (5%)

14-May-21

8.15 0.38 (4.89%)

17-May-21

8.55 0.4 (4.91%)

DELIVERY AVERAGES

3-Day	99.44%
5-Day	97.94%
8-Day	96.61%

99.42

0.09

0.08

8.53

Globus Constr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Globus Constructors & Developers' board meeting on November 13, 2017

View all

ACTIONS

Globus Constr has hit 52wk low of Rs 4.48 on BSE

6.80

0.00

AVERAGE VOLUME

5-Day	29.80
10-Day	24.40
30-Day	26.47

5.53

5.35

7.32

9.74

2.22

05-Apr-21

6.64 0 (0%)

15-Apr-21

6.64 0 (0%)

19-Apr-21

6.80 0.16 (2.41%)

30-Apr-21

6.80 0 (0%)

17-May-21

6.80 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

0.06

6.80

Jinaam's Dress

Add to

Watchlist | Portfolio

2.81

2.90

2.73

2.75

2.81

-0.06

-2.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

42000

3.16

3.42

5.14

5.85

0.07

10-May-21

2.90 0.1 (3.57%)

11-May-21

2.80 -0.1 (-3.45%)

12-May-21

2.80 0 (0%)

14-May-21

2.81 0.01 (0.36%)

17-May-21

2.75 -0.06 (-2.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

0.03

0.02

2.78

Kotia Enterpris

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

International Pumps' board meeting on May 27, 2017

View all

ACTIONS

Kotia Enterpris AGM on Dec 22, 2020||Announcement date: Nov 26, 2020

13.27

0.00

AVERAGE VOLUME

5-Day	114.20
10-Day	9372.60
30-Day	7997.40

12.89

12.27

15.37

15.83

41.47

1.03

09-Mar-21

13.25 0 (0%)

15-Apr-21

13.30 0.05 (0.38%)

23-Apr-21

13.96 0.66 (4.96%)

28-Apr-21

13.27 -0.69 (-4.94%)

17-May-21

13.27 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.14

0.13

13.27

NIBE

Add to

Watchlist | Portfolio

ACTIONS

NIBE POM on May 07, 2021||Announcement date: Apr 06, 2021

38.00

34.70

36.70

36.50

0.20

0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

3524

33.00

28.35

20.71

18.62

3.71

10-May-21

35.40 -1.6 (-4.32%)

11-May-21

35.25 -0.15 (-0.42%)

12-May-21

36.00 0.75 (2.13%)

14-May-21

36.50 0.5 (1.39%)

17-May-21

35.65 -0.85 (-2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.38

0.35

35.35

Olympia Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Olympia Ind on BSE

45.30

42.95

45.30

43.15

2.15

4.98

AVERAGE VOLUME

5-Day	4152.40
10-Day	2865.80
30-Day	2297.57

9389

37.46

42.92

26.67

23.33

0.73

10-May-21

37.30 1.75 (4.92%)

11-May-21

39.15 1.85 (4.96%)

12-May-21

41.10 1.95 (4.98%)

14-May-21

43.15 2.05 (4.99%)

17-May-21

43.95 0.8 (1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.45

0.41

44.80

Osiajee

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Osiajee Texfab appoints Bhagwati Lal Salvi as additional director

View all

ACTIONS

Osiajee closes below 150-Day,200-Day Moving Average today.

24.90

25.50

24.00

24.70

-0.70

-2.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

29577

24.54

23.77

29.04

30.65

31.17

1.96

10-May-21

25.40 -0.5 (-1.93%)

11-May-21

24.95 -0.45 (-1.77%)

12-May-21

24.75 -0.2 (-0.8%)

14-May-21

24.70 -0.05 (-0.2%)

17-May-21

24.00 -0.7 (-2.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

53.39

0.27

0.22

24.80

RITES

Add to

Watchlist | Portfolio

ACTIONS

RITES closes above 50-Day Moving Average of 246.01 today.
RITES closes below 50-Day Moving Average of 245.95 today.

244.90

248.35

243.45

248.25

243.15

5.10

2.10

AVERAGE VOLUME

5-Day	51491.20
10-Day	33810.80
30-Day	21477.87

24374

240.74

246.01

251.48

250.64

14.16

2.32

10-May-21

238.15 -0.5 (-0.21%)

11-May-21

241.40 3.25 (1.36%)

12-May-21

246.10 4.7 (1.95%)

14-May-21

243.15 -2.95 (-1.2%)

17-May-21

247.70 4.55 (1.87%)

DELIVERY AVERAGES

3-Day	41.82%
5-Day	62.83%
8-Day	61.60%

39.75

2.92

1.95

246.52

Salguti Ind

Add to

Watchlist | Portfolio

ACTIONS

Salguti Ind AGM on Sep 29, 2020||Announcement date: Sep 10, 2020

8.66

8.25

0.41

4.97

AVERAGE VOLUME

5-Day	50.40
10-Day	57.60
30-Day	340.60

7.32

8.75

14.07

16.31

27.06

0.72

06-May-21

7.15 0.25 (3.62%)

07-May-21

7.50 0.35 (4.9%)

11-May-21

7.87 0.37 (4.93%)

14-May-21

8.25 0.38 (4.83%)

17-May-21

8.66 0.41 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.66

Shine

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shine on BSE

74.80

73.00

1.80

2.47

AVERAGE VOLUME

5-Day	10639.80
10-Day	12237.00
30-Day	7857.80

3000

57.17

51.31

0.00

2.81

22-Apr-21

62.00 1 (1.64%)

23-Apr-21

65.00 3 (4.84%)

27-Apr-21

72.00 7 (10.77%)

30-Apr-21

73.00 1 (1.39%)

17-May-21

74.80 1.8 (2.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.67

0.88

0.58

74.80

Shiva Mills Lim

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiva Mills Lim on NSE
Only Buyers in Shiva Mills Lim on NSE

58.50

58.65

57.90

55.90

2.00

3.58

AVERAGE VOLUME

5-Day	5001.00
10-Day	3582.50
30-Day	1858.33

5769

45.55

45.50

34.73

32.23

14.02

0.61

10-May-21

48.35 0.35 (0.73%)

11-May-21

50.75 2.4 (4.96%)

12-May-21

53.25 2.5 (4.93%)

14-May-21

55.90 2.65 (4.98%)

17-May-21

58.00 2.1 (3.76%)

DELIVERY AVERAGES

3-Day	86.07%
5-Day	85.06%
8-Day	84.57%

84.18

0.59

0.53

58.64

Shubham Polyspi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shubham Polyspi on BSE

71.50

71.85

71.50

71.45

0.05

0.07

AVERAGE VOLUME

5-Day	26473.20
10-Day	18928.80
30-Day	10188.53

54000

66.30

59.19

65.51

60.73

6.02

06-May-21

74.00 3.5 (4.96%)

07-May-21

71.55 -2.45 (-3.31%)

11-May-21

75.10 3.55 (4.96%)

14-May-21

71.45 -3.65 (-4.86%)

17-May-21

71.50 0.05 (0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.75

0.68

71.60

Sky Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sky Industries on BSE
Only Buyers in Sky Industries on BSE

95.45

90.95

4.50

4.95

AVERAGE VOLUME

5-Day	12492.40
10-Day	10699.90
30-Day	12259.80

14569

69.69

63.47

44.37

38.74

69.17

2.13

10-May-21

78.65 3.7 (4.94%)

11-May-21

82.55 3.9 (4.96%)

12-May-21

86.65 4.1 (4.97%)

14-May-21

90.95 4.3 (4.96%)

17-May-21

95.45 4.5 (4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.95

0.86

95.45

Source Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Source Ind on BSE

1.06

1.01

0.05

4.95

AVERAGE VOLUME

5-Day	606.00
10-Day	353.00
30-Day	219.83

100

0.62

0.51

0.97

1.77

0.25

06-May-21

0.89 0.04 (4.71%)

07-May-21

0.93 0.04 (4.49%)

12-May-21

0.97 0.04 (4.3%)

14-May-21

1.01 0.04 (4.12%)

17-May-21

1.06 0.05 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.06

South Latex

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Southern Latex : Outcome of board meeting

View all

ACTIONS

South Latex has hit 52wk low of Rs 4.94 on BSE

7.45

7.10

0.35

4.93

AVERAGE VOLUME

5-Day	644.00
10-Day	430.00
30-Day	239.97

125

5.79

5.61

6.68

7.06

28.65

0.93

10-May-21

6.25 -0.31 (-4.73%)

11-May-21

6.45 0.2 (3.2%)

12-May-21

6.77 0.32 (4.96%)

14-May-21

7.10 0.33 (4.87%)

17-May-21

7.45 0.35 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

7.45

Standard Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Standard Ind on BSE
Only Buyers in Standard Ind on BSE

17.50

16.70

0.80

4.79

AVERAGE VOLUME

5-Day	11929.80
10-Day	10842.00
30-Day	11561.00

11915

17.98

18.20

12.96

12.18

10.67

10-May-21

16.00 -0.7 (-4.19%)

11-May-21

16.25 0.25 (1.56%)

12-May-21

15.95 -0.3 (-1.85%)

14-May-21

16.70 0.75 (4.7%)

17-May-21

17.50 0.8 (4.79%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.18

0.16

17.50

Tatia Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tatia Global on BSE
Only Sellers in Tatia Global on BSE

0.64

0.62

0.64

0.63

0.01

1.59

AVERAGE VOLUME

5-Day	22262.60
10-Day	17606.50
30-Day	11980.13

55228

0.63

0.66

0.47

0.44

10-May-21

0.60 0 (0%)

11-May-21

0.61 0.01 (1.67%)

12-May-21

0.62 0.01 (1.64%)

14-May-21

0.63 0.01 (1.61%)

17-May-21

0.62 -0.01 (-1.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.62

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day,50-Day Moving Average today.

540.00

514.00

523.45

536.40

-12.95

-2.41

AVERAGE VOLUME

5-Day	15169.40
10-Day	54546.90
30-Day	20782.17

6007

491.63

496.76

443.14

425.28

4.88

10-May-21

508.30 7.6 (1.52%)

11-May-21

525.40 17.1 (3.36%)

12-May-21

507.05 -18.35 (-3.49%)

14-May-21

536.40 29.35 (5.79%)

17-May-21

518.20 -18.2 (-3.39%)

DELIVERY AVERAGES

3-Day	11.87%
5-Day	14.40%
8-Day	35.28%

8.62

6.44

4.29

521.79

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes above 30-Day Moving Average of 1210.88 today.

1316.90

1348.10

1315.05

1339.80

1290.95

48.85

3.78

AVERAGE VOLUME

5-Day	3321.40
10-Day	3001.30
30-Day	3599.63

1345

1228.36

1221.08

1042.28

970.54

28.74

1.36

10-May-21

1307.85 57.45 (4.59%)

11-May-21

1320.80 12.95 (0.99%)

12-May-21

1353.55 32.75 (2.48%)

14-May-21

1290.95 -62.6 (-4.62%)

17-May-21

1334.65 43.7 (3.39%)

DELIVERY AVERAGES

3-Day	74.10%
5-Day	69.74%
8-Day	74.55%

59.13

15.49

10.33

1326.61

Voith Paper Fab

Add to

Watchlist | Portfolio

ACTIONS

Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.

1099.00

1114.00

1074.00

1088.00

1077.45

10.55

0.98

AVERAGE VOLUME

5-Day	1124.60
10-Day	885.40
30-Day	528.90

1402

1078.87

1089.59

1074.90

1053.25

18.57

2.04

10-May-21

1075.65 -20.35 (-1.86%)

11-May-21

1079.55 3.9 (0.36%)

12-May-21

1085.80 6.25 (0.58%)

14-May-21

1077.45 -8.35 (-0.77%)

17-May-21

1085.30 7.85 (0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.78

12.93

8.62

1091.87

all stats

Indices Graph

intraday

BSE

Advance

2041

Decline

1038

Advance

1223

Decline

549

Board Meetings

Company Name	Agenda
ATV Projects	Audited Results & A.G.M.
Bharti Airtel	Audited Results
Colgate	Audited Results
More

AGM / EGMs

Company Name	Agenda
Rattanindia Ent	POM
Punjab & Sind	EGM
DRC Systems	EGM
More

Dividend

Company Name	%	Ex-Div
Oracle Fin Serv	4000.00	17-05-2021
Visaka Ind	100.00	18-05-2021
COFORGE LTD.	130.00	18-05-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

all stats