Industry Classification - BSE
05 Jun, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Advance Syntex
ACTIONS
  • Only Buyers in Advance Syntex on BSE
7.47.46.76.77.05-0.35-4.96

5-Jun-2023

7.05 -0.34 (-4.82)

29-May-2023

7.42 -0.37 (-4.99)

22-May-2023

7.61 -0.19 (-2.5)

16-May-2023

7.47 0.14 (1.87)

15-May-2023

7.88 -0.41 (-5.2)

Alan Scott Ind.
ACTIONS
  • Alan Scott Ind. closes above 30-Day Moving Average of 55.24 today.
46.550.4642.250.0645.884.189.11

5-Jun-2023

45.88 4.18 (9.11)

2-Jun-2023

45.49 0.39 (0.86)

1-Jun-2023

44.67 0.82 (1.84)

31-May-2023

46.76 -2.09 (-4.47)

30-May-2023

48.57 -1.81 (-3.73)

Alstone Text
ACTIONS
  • Only Sellers in Alstone Text on BSE
ANNOUNCEMENTS
  • Alstone Textiles: Outcome of AGM
    2017-09-19

View all

0.640.650.610.640.64--

5-Jun-2023

0.64 0 (0)

2-Jun-2023

0.67 -0.03 (-4.48)

1-Jun-2023

0.66 0.01 (1.52)

31-May-2023

0.68 -0.02 (-2.94)

30-May-2023

0.68 0 (0)

Axita Cotton
ACTIONS
  • Only Sellers in Axita Cotton on NSE
28.4928.4928.4928.4929.98-1.49-4.97

5-Jun-2023

29.98 -1.49 (-4.97)

2-Jun-2023

31.55 -1.57 (-4.98)

1-Jun-2023

30.07 1.48 (4.92)

31-May-2023

28.64 1.43 (4.99)

30-May-2023

27.28 1.36 (4.99)

Bella Casa
ACTIONS
  • Bella Casa has hit 52wk low of Rs 103.00 on BSE
  • Bella Casa has hit 52wk low of Rs 103.00 on BSE
122.9126120120123.55-3.55-2.87

5-Jun-2023

123.55 -3.55 (-2.87)

2-Jun-2023

119.05 4.5 (3.78)

1-Jun-2023

120.9 -1.85 (-1.53)

31-May-2023

122 -1.1 (-0.9)

30-May-2023

122.5 -0.5 (-0.41)

BIL Continental
ACTIONS
  • BIL Continental has hit 52wk low of Rs 6.50 on BSE
18.718.718.718.718.7--

4-Nov-2022

18.7 0 (0)

18-Apr-2022

19.65 -0.95 (-4.83)

13-Apr-2022

19.65 0 (0)

11-Apr-2022

18.75 0.9 (4.8)

6-Apr-2022

18.75 0 (0)

Binayaka Tex
ACTIONS
  • Binayaka Tex has hit 52wk low of Rs 620.00 on BSE
894.35894.35894.35894.35894.35--

5-Jun-2023

894.35 0 (0)

30-May-2023

920.5 -26.15 (-2.84)

29-May-2023

968.9 -48.4 (-5)

26-May-2023

939.75 29.15 (3.1)

25-May-2023

895 44.75 (5)

Cantabil Retail
ACTIONS
1092.751092.7510471057.551074.6-17.05-1.59

5-Jun-2023

1074.6 -17.8 (-1.66)

2-Jun-2023

1068.05 6.55 (0.61)

1-Jun-2023

1047.1 20.95 (2)

31-May-2023

1034.65 12.45 (1.2)

30-May-2023

1056.7 -22.05 (-2.09)

Classic Filamen
ACTIONS
  • Classic Filamen has hit a 52wk high of Rs 34.90 on BSE
  • Classic Filamen has hit a 52wk high of Rs 34.90 on BSE
28.1828.1828.1828.1829.66-1.48-4.99

5-Jun-2023

29.66 -1.48 (-4.99)

2-Jun-2023

31.22 -1.56 (-5)

1-Jun-2023

32.86 -1.64 (-4.99)

26-May-2023

34.58 -1.72 (-4.97)

25-May-2023

32.94 1.64 (4.98)

DNL
ACTIONS
  • DNL closes above 200-Day Moving Average of 161.26 today.
155.8167155.8164.1155.658.455.43

5-Jun-2023

155.65 9.2 (5.91)

2-Jun-2023

157.7 -2.05 (-1.3)

1-Jun-2023

140 17.7 (12.64)

31-May-2023

141.25 -1.25 (-0.88)

30-May-2023

141.65 -0.4 (-0.28)

Eureka Ind
ACTIONS
  • Only Buyers in Eureka Ind on BSE
ANNOUNCEMENTS
  • Eureka Industries: Outcome of board meeting
    2017-11-10

View all

4.554.914.494.64.72-0.12-2.54

5-Jun-2023

4.72 -0.11 (-2.33)

2-Jun-2023

4.64 0.08 (1.72)

1-Jun-2023

4.48 0.16 (3.57)

31-May-2023

4.62 -0.14 (-3.03)

30-May-2023

4.65 -0.03 (-0.65)

Faze Three
ACTIONS
  • Faze Three Standalone March 2023 Net Sales at Rs 132.99 crore, down 14.53% Y-o-Y
354.2359.9350.15357.9352.25.701.62

5-Jun-2023

352.2 4.05 (1.15)

2-Jun-2023

346.55 5.65 (1.63)

1-Jun-2023

346 0.55 (0.16)

31-May-2023

343.35 2.65 (0.77)

30-May-2023

356.1 -12.75 (-3.58)

Faze Three Auto
ACTIONS
  • Only Buyers in Faze Three Auto on BSE
79.9579.957777.7778.35-0.58-0.74

5-Jun-2023

78.35 -0.58 (-0.74)

2-Jun-2023

78.08 0.27 (0.35)

1-Jun-2023

79 -0.92 (-1.16)

31-May-2023

79 0 (0)

30-May-2023

79.12 -0.12 (-0.15)

Fiberweb India
ACTIONS
31.7332.231.4131.4331.030.401.29

5-Jun-2023

31.03 0.4 (1.29)

2-Jun-2023

31.73 -0.7 (-2.21)

1-Jun-2023

30.8 0.93 (3.02)

31-May-2023

32.23 -1.43 (-4.44)

30-May-2023

32.11 0.12 (0.37)

GB Global
ACTIONS
  • GB Global has hit a 52wk high of Rs 10.80 on BSE
  • GB Global has hit a 52wk high of Rs 10.80 on BSE
10.810.89.89.89.8--

31-May-2021

10.29 -0.49 (-4.76)

21-May-2021

9.88 0.41 (4.15)

20-May-2021

9.41 0.47 (4.99)

19-May-2021

8.97 0.44 (4.91)

18-May-2021

8.55 0.42 (4.91)

Globus Constr
ACTIONS
  • Only Buyers in Globus Constr on BSE
ANNOUNCEMENTS
  • Globus Constructors & Developers' board meeting on November 13, 2017
    2017-11-06

View all

12.8312.8312.7812.8312.220.614.99

5-Jun-2023

12.22 0.61 (4.99)

2-Jun-2023

11.64 0.58 (4.98)

1-Jun-2023

11.9 -0.26 (-2.18)

31-May-2023

11.85 0.05 (0.42)

30-May-2023

11.59 0.26 (2.24)

Gloster
ACTIONS
  • Gloster closes above 50-Day Moving Average of 633.16 today.
732732715.3724712.4511.551.62

5-Jun-2023

712.45 8.3 (1.16)

2-Jun-2023

704.65 7.8 (1.11)

1-Jun-2023

712.15 -7.5 (-1.05)

31-May-2023

715.1 -2.95 (-0.41)

30-May-2023

713 2.1 (0.29)

Golden Carpe
ACTIONS
  • Only Sellers in Golden Carpe on BSE
8.28.28.28.28.2--

5-Jun-2023

8.2 0 (0)

29-May-2023

8.5 -0.3 (-3.53)

9-May-2023

8.71 -0.21 (-2.41)

8-May-2023

8.3 0.41 (4.94)

4-May-2023

8.5 -0.2 (-2.35)

Hanung Toys
ACTIONS
  • Only Sellers in Hanung Toys on BSE
  • Only Sellers in Hanung Toys on BSE
ANNOUNCEMENTS
  • Hanung Toys and Textiles' board meeting on November 14, 2017
    2017-11-03

View all

0.770.80.740.740.74--

11-Oct-2018

0.77 -0.03 (-3.9)

10-Oct-2018

0.76 0.01 (1.32)

9-Oct-2018

0.79 -0.03 (-3.8)

8-Oct-2018

0.82 -0.03 (-3.66)

5-Oct-2018

0.86 -0.04 (-4.65)

Hisar Spinning
ACTIONS
  • Only Buyers in Hisar Spinning on BSE
58.2158.2158.2158.2158.21--

1-Jun-2023

61.27 -3.06 (-4.99)

15-May-2023

64.49 -3.22 (-4.99)

9-May-2023

61.42 3.07 (5)

8-May-2023

58.5 2.92 (4.99)

4-May-2023

57 1.5 (2.63)

Indo Cotspin
ACTIONS
  • Only Buyers in Indo Cotspin on BSE
34.3436.7534.0434.1135.04-0.93-2.65

5-Jun-2023

35.04 -0.93 (-2.65)

2-Jun-2023

35 0.04 (0.11)

1-Jun-2023

35.21 -0.21 (-0.6)

31-May-2023

36.78 -1.57 (-4.27)

30-May-2023

35.15 1.63 (4.64)

Jaybharat Text
ACTIONS
  • Jaybharat Text has hit 52wk low of Rs 18.05 on BSE
  • Jaybharat Text has hit 52wk low of Rs 18.05 on BSE
ANNOUNCEMENTS
  • Jaybharat Textiles And Real Estate: Outcome of AGM
    2017-10-02

View all

26.2726.2726.2726.2726.27--

29-May-2023

27.65 -1.38 (-4.99)

13-Mar-2023

27.65 0 (0)

13-Feb-2023

27.65 0 (0)

6-Feb-2023

27.65 0 (0)

16-Jan-2023

27.65 0 (0)

Jinaam's Dress
2.482.492.372.372.37--

9-May-2022

2.49 -0.12 (-4.82)

2-May-2022

2.61 -0.12 (-4.6)

25-Apr-2022

2.72 -0.11 (-4.04)

18-Apr-2022

2.64 0.08 (3.03)

11-Apr-2022

2.6 0.04 (1.54)

Kapil Cotex Ltd
ACTIONS
  • Kapil Cotex Ltd has hit a 52wk high of Rs 154.00 on BSE
ANNOUNCEMENTS
  • Kapil Cotex: Outcome of board meeting
    2017-09-07

View all

140154.35140154.351477.355.00

5-Jun-2023

147 7.05 (4.8)

2-Jun-2023

141 6 (4.26)

1-Jun-2023

145.47 -4.47 (-3.07)

31-May-2023

139.92 5.55 (3.97)

30-May-2023

134.99 4.93 (3.65)

Kotia Enterpris
ACTIONS
  • Only Sellers in Kotia Enterpris on BSE
13.1213.1213.1213.1212.50.624.96

5-Jun-2023

12.5 0.62 (4.96)

2-Jun-2023

11.91 0.59 (4.95)

25-May-2023

11.35 0.56 (4.93)

24-May-2023

11.91 -0.56 (-4.7)

23-May-2023

11.35 0.56 (4.93)

Kush Industries
ACTIONS
  • Kush Industries closes below 30-Day Moving Average of 5.46 today.
ANNOUNCEMENTS
  • SNS Textiles' board meeting on December 14, 2017
    2017-12-05

View all

4.74.74.64.64.85-0.25-5.15

5-Jun-2023

4.85 -0.25 (-5.15)

2-Jun-2023

4.99 -0.14 (-2.81)

1-Jun-2023

4.98 0.01 (0.2)

31-May-2023

5 -0.02 (-0.4)

30-May-2023

5 0 (0)

Neo Corp
ACTIONS
  • Neo Corp has hit 52wk low of Rs 1.52 on BSE
  • Neo Corp has hit 52wk low of Rs 1.52 on BSE
ANNOUNCEMENTS
  • Neo Corp's AGM on September 29, 2017
    2017-09-04
  • Neo Corp's board meeting on August 14, 2017
    2017-08-08

View all

1.521.521.521.521.52--

3-Sep-2018

1.6 -0.08 (-5)

27-Aug-2018

1.68 -0.08 (-4.76)

20-Aug-2018

1.76 -0.08 (-4.55)

6-Aug-2018

1.76 0 (0)

30-Jul-2018

1.83 -0.07 (-3.83)

NIBE
ACTIONS
  • Only Buyers in NIBE on BSE
371.6378361.05365.9371.6-5.70-1.53

5-Jun-2023

371.6 -5.7 (-1.53)

2-Jun-2023

375.75 -4.15 (-1.1)

1-Jun-2023

381.1 -5.35 (-1.4)

31-May-2023

376.75 4.35 (1.15)

30-May-2023

370.25 6.5 (1.76)

Nutech Global
ACTIONS
  • Nutech Global closes above 30-Day,200-Day Moving Average today.
39.439.439.439.437.531.874.98

5-Jun-2023

37.53 1.87 (4.98)

2-Jun-2023

35.75 1.78 (4.98)

31-May-2023

34.75 1 (2.88)

30-May-2023

36.5 -1.75 (-4.79)

29-May-2023

38 -1.5 (-3.95)

Olympia Ind
ACTIONS
  • Olympia Ind closes below 30-Day,200-Day Moving Average today.
98.4598.5595.1595.2598.55-3.30-3.35

5-Jun-2023

98.55 -3.15 (-3.2)

2-Jun-2023

96.6 1.95 (2.02)

1-Jun-2023

100.15 -3.55 (-3.54)

31-May-2023

101.88 -1.73 (-1.7)

30-May-2023

102.18 -0.3 (-0.29)

Osiajee
ACTIONS
  • Only Buyers in OFS Techno on BSE
ANNOUNCEMENTS
  • Osiajee Texfab appoints Bhagwati Lal Salvi as additional director
    2017-12-01

View all

63.95656363.5863.40.180.28

5-Jun-2023

63.4 0.18 (0.28)

2-Jun-2023

63.6 -0.2 (-0.31)

1-Jun-2023

63.66 -0.06 (-0.09)

31-May-2023

63.01 0.65 (1.03)

30-May-2023

62.62 0.39 (0.62)

Padam Cotton
ACTIONS
  • Only Buyers in Padam Cotton on BSE
ANNOUNCEMENTS
  • Padam Cotton Yarns; board meeting on August 24, 2017
    2017-08-17

View all

17.3617.3617.3617.3616.980.382.24

5-Jun-2023

16.98 0.38 (2.24)

1-Jun-2023

16.62 0.36 (2.17)

31-May-2023

17.47 -0.85 (-4.87)

30-May-2023

16.64 0.83 (4.99)

26-May-2023

16.64 0 (0)

Panorama Studio
ACTIONS
  • Only Sellers in Panorama Studio on BSE
166.7166.75166.7166.75158.857.904.97

5-Jun-2023

158.85 7.9 (4.97)

2-Jun-2023

151.3 7.55 (4.99)

1-Jun-2023

159.25 -7.95 (-4.99)

31-May-2023

167.6 -8.35 (-4.98)

29-May-2023

167.6 0 (0)

Prime Urban Dev
ACTIONS
  • Only Buyers in Prime Urban Dev on BSE
7.17.457.17.457.10.354.93

5-Jun-2023

7.1 0.14 (1.97)

2-Jun-2023

6.78 0.32 (4.72)

30-May-2023

6.82 -0.04 (-0.59)

29-May-2023

6.82 0 (0)

26-May-2023

6.82 0 (0)

R J Bio-Tech
ACTIONS
  • R J Bio-Tech has hit 52wk low of Rs 3.81 on BSE
  • R J Bio-Tech has hit an all time low of Rs 3.81 on BSE
ANNOUNCEMENTS
  • R J Bio-Tech's board meeting on November 08, 2017
    2017-11-01

View all

3.813.813.813.813.81--

29-May-2023

3.99 -0.18 (-4.51)

26-May-2023

4.2 -0.21 (-5)

25-May-2023

4.39 -0.19 (-4.33)

24-May-2023

4.2 0.19 (4.52)

10-May-2023

4 0.2 (5)

Salguti Ind
ACTIONS
  • Only Buyers in Salguti Ind on BSE
26.1326.1326.1326.1326.13--

12-May-2023

27.5 -1.37 (-4.98)

20-Mar-2023

26.3 1.2 (4.56)

6-Mar-2023

25.05 1.25 (4.99)

27-Feb-2023

25.95 -0.9 (-3.47)

20-Feb-2023

27.3 -1.35 (-4.95)

Sheshadri Ind
ACTIONS
  • Sheshadri Ind Standalone March 2023 Net Sales at Rs 5.21 crore, down 71.5% Y-o-Y
161615.2515.2515.25--

5-Jun-2023

15.25 0 (0)

2-Jun-2023

15.55 -0.3 (-1.93)

1-Jun-2023

15.55 0 (0)

31-May-2023

14.82 0.73 (4.93)

30-May-2023

15.6 -0.78 (-5)

Shine
ACTIONS
  • Only Sellers in Shine on BSE
4545.54545.545.5--

29-May-2023

43 2.5 (5.81)

26-May-2023

41 2 (4.88)

11-May-2023

41 0 (0)

12-Apr-2023

39.5 1.5 (3.8)

22-Mar-2023

41 -1.5 (-3.66)

Shiva Mills Lim
ACTIONS
81.8581.8577.9978.4678.95-0.49-0.62

5-Jun-2023

78.95 -0.92 (-1.17)

2-Jun-2023

77.11 1.84 (2.39)

1-Jun-2023

78.2 -1.09 (-1.39)

31-May-2023

80.9 -2.7 (-3.34)

30-May-2023

81.45 -0.55 (-0.68)

Shubham Polyspi
ACTIONS
  • Only Sellers in Shubham Polyspi on BSE
22.9322.9321.622.122.48-0.38-1.69

5-Jun-2023

22.48 -0.35 (-1.56)

2-Jun-2023

21.65 0.83 (3.83)

1-Jun-2023

21.41 0.24 (1.12)

31-May-2023

22.1 -0.69 (-3.12)

30-May-2023

22.28 -0.18 (-0.81)

Sky Industries
ACTIONS
  • Sky Industries Standalone March 2023 Net Sales at Rs 17.54 crore, up 5.47% Y-o-Y
6465.9862.2662.9666.39-3.43-5.17

5-Jun-2023

66.39 -2.94 (-4.43)

2-Jun-2023

64.73 1.66 (2.56)

1-Jun-2023

63.67 1.06 (1.66)

31-May-2023

65.92 -2.25 (-3.41)

30-May-2023

62.93 2.99 (4.75)

Source Ind
ACTIONS
  • Only Buyers in Source Ind on BSE
2.752.752.752.752.75--

29-May-2023

2.75 0 (0)

2-May-2023

2.75 0 (0)

25-Apr-2023

2.62 0.13 (4.96)

20-Apr-2023

2.57 0.05 (1.95)

17-Apr-2023

2.7 -0.13 (-4.81)

South Latex
ACTIONS
  • Only Buyers in South Latex on BSE
ANNOUNCEMENTS
  • Southern Latex : Outcome of board meeting
    2018-05-10

View all

17.9617.9617.9617.9618.9-0.94-4.97

5-Jun-2023

18.9 -0.94 (-4.97)

1-Jun-2023

19.89 -0.99 (-4.98)

31-May-2023

18.95 0.94 (4.96)

30-May-2023

18.9 0.05 (0.26)

25-May-2023

18 0.9 (5)

Standard Ind
ACTIONS
26.3726.926.0126.226.37-0.17-0.64

5-Jun-2023

26.37 -0.02 (-0.08)

2-Jun-2023

26.49 -0.12 (-0.45)

1-Jun-2023

26.8 -0.31 (-1.16)

31-May-2023

26.75 0.05 (0.19)

30-May-2023

27.03 -0.28 (-1.04)

SUDTIND-RE
0.80.810.50.70.7--

16-Sep-2022

0.81 -0.18 (-22.22)

15-Sep-2022

0 0.81 ()

SVP Global
ACTIONS
  • Only Sellers in SVP Global on NSE
1111111111.57-0.57-4.93

5-Jun-2023

11.57 -0.57 (-4.93)

2-Jun-2023

12.17 -0.6 (-4.93)

1-Jun-2023

12.81 -0.64 (-5)

31-May-2023

13.48 -0.67 (-4.97)

30-May-2023

13.59 -0.11 (-0.81)

Tatia Global
ACTIONS
  • Only Buyers in Tatia Global on BSE
1.181.181.131.161.140.021.75

5-Jun-2023

1.14 0.02 (1.75)

2-Jun-2023

1.15 -0.01 (-0.87)

1-Jun-2023

1.17 -0.02 (-1.71)

31-May-2023

1.18 -0.01 (-0.85)

30-May-2023

1.16 0.02 (1.72)

TCNS Clothing C
ACTIONS
  • TCNS Clothing C Standalone March 2023 Net Sales at Rs 268.56 crore, up 14.56% Y-o-Y
410.1422.05410.1419.65416.852.800.67

5-Jun-2023

416.85 3.5 (0.84)

2-Jun-2023

416.65 0.2 (0.05)

1-Jun-2023

417.05 -0.4 (-0.1)

31-May-2023

415.9 1.15 (0.28)

30-May-2023

413.05 2.85 (0.69)

Tine Agro
ACTIONS
  • Tine Agro Standalone March 2023 Net Sales at Rs 2.18 crore, down 2.5% Y-o-Y
9.79.78.58.718.71--

15-Mar-2023

9.7 -0.99 (-10.21)

14-Mar-2023

8.09 1.61 (19.9)

13-Mar-2023

7.79 0.3 (3.85)

10-Mar-2023

7.73 0.06 (0.78)

9-Mar-2023

7.69 0.04 (0.52)

Tirupati Foam
ACTIONS
  • Tirupati Foam AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
63.6563.6563.6563.6563.65--

1-Jun-2023

67 -3.35 (-5)

26-May-2023

67 0 (0)

25-May-2023

70.4 -3.4 (-4.83)

22-May-2023

74.1 -3.7 (-4.99)

17-May-2023

78 -3.9 (-5)

Vardhman Text
ACTIONS
341.05360339.1358.75338.8519.905.87

5-Jun-2023

338.85 19.9 (5.87)

2-Jun-2023

329.1 9.75 (2.96)

1-Jun-2023

322.4 6.7 (2.08)

31-May-2023

320.95 1.45 (0.45)

30-May-2023

324.35 -3.4 (-1.05)

Vinny Overseas
ACTIONS
  • Only Sellers in Vinny Overseas on NSE
5.665.935.525.525.81-0.29-4.99

5-Jun-2023

5.81 -0.29 (-4.99)

2-Jun-2023

6.11 -0.3 (-4.91)

1-Jun-2023

6.07 0.04 (0.66)

31-May-2023

6.38 -0.31 (-4.86)

30-May-2023

6.71 -0.33 (-4.92)

Voith Paper Fab
ACTIONS
  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
12201349.912181321.11220101.108.29

5-Jun-2023

1220 101.1 (8.29)

2-Jun-2023

1229.75 -9.75 (-0.79)

1-Jun-2023

1225.2 4.55 (0.37)

31-May-2023

1210.35 14.85 (1.23)

30-May-2023

1208.85 1.5 (0.12)

York Exports
ACTIONS
  • Only Buyers in York Exports on BSE
3232323232--

5-Jun-2023

32 0 (0)

1-Jun-2023

32 0 (0)

31-May-2023

33 -1 (-3.03)

30-May-2023

32.35 0.65 (2.01)

29-May-2023

34.05 -1.7 (-4.99)