172@29@17@130!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|textiles.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advance Syntex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Advance Syntex on BSE
 10.40 10.40 10.29 10.30 9.95 0.35 3.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
5001 		9.19 9.86 9.90 10.98 - 0.54

20-Oct-20

10.30 0.46 (4.67%)

22-Oct-20

9.79 -0.51 (-4.95%)

23-Oct-20

9.99 0.2 (2.04%)

26-Oct-20

10.47 0.48 (4.8%)

27-Oct-20

9.95 -0.52 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 10.29
Bella Casa
Add to
Watchlist | Portfolio

ACTIONS

  • Bella Casa has hit 52wk low of Rs 60.00 on BSE
 70.00 70.00 60.50 66.30 65.00 1.30 2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
912 		63.36 65.61 76.22 85.74 15.82 1.38

21-Oct-20

61.40 -3.4 (-5.25%)

22-Oct-20

62.55 1.15 (1.87%)

23-Oct-20

64.90 2.35 (3.76%)

26-Oct-20

62.20 -2.7 (-4.16%)

27-Oct-20

65.00 2.8 (4.5%)
DELIVERY AVERAGES
3-Day 99.00%
5-Day 96.97%
8-Day 96.52%
95.07		 0.72 0.59 64.25
Cantabil Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 321.74 today.
 332.00 333.40 330.90 331.95 330.40 1.55 0.47
AVERAGE VOLUME
5-Day 18390.40
10-Day 18426.20
30-Day 22230.60
14126		 325.04 319.49 277.86 278.39 60.46 4.59

21-Oct-20

334.95 3.15 (0.95%)

22-Oct-20

333.20 -1.75 (-0.52%)

23-Oct-20

330.55 -2.65 (-0.8%)

26-Oct-20

330.80 0.25 (0.08%)

27-Oct-20

330.40 -0.4 (-0.12%)
DELIVERY AVERAGES
3-Day 15.30%
5-Day 15.05%
8-Day 15.77%
17.47		 3.96 2.64 331.85
Faze Three Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Faze Three Auto on BSE
  • Only Buyers in Faze Three Auto on BSE
 49.70 49.70 49.70 49.70 47.35 2.35 4.96
AVERAGE VOLUME
5-Day 9157.00
10-Day 6048.80
30-Day 3308.37
3429		 32.80 31.08 25.46 25.93 5.38 2.09

21-Oct-20

43.55 3.95 (9.97%)

22-Oct-20

42.10 -1.45 (-3.33%)

23-Oct-20

44.20 2.1 (4.99%)

26-Oct-20

45.10 0.9 (2.04%)

27-Oct-20

47.35 2.25 (4.99%)
DELIVERY AVERAGES
3-Day 87.60%
5-Day 88.42%
8-Day 88.75%
94.54		 0.50 0.45 49.70
Faze Three Exp
Add to
Watchlist | Portfolio

ACTIONS

  • Faze Three Exp AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
 62.35 65.85 62.25 64.00 66.30 -2.30 -3.47
AVERAGE VOLUME
5-Day 20011.40
10-Day 27314.90
30-Day 12553.87
3724		 47.94 45.09 36.74 38.19 9.32 0.76

21-Oct-20

56.10 -0.25 (-0.44%)

22-Oct-20

57.40 1.3 (2.32%)

23-Oct-20

66.00 8.6 (14.98%)

26-Oct-20

67.05 1.05 (1.59%)

27-Oct-20

66.30 -0.75 (-1.12%)
DELIVERY AVERAGES
3-Day 78.19%
5-Day 79.34%
8-Day 78.94%
65.28		 0.80 0.53 63.89
Fiberweb India
Add to
Watchlist | Portfolio

ACTIONS

  • Fiberweb India AGM on Sep 30, 2020||Announcement date: Aug 10, 2020
 29.45 29.45 28.50 29.00 28.95 0.05 0.17
AVERAGE VOLUME
5-Day 39899.80
10-Day 34507.70
30-Day 41479.07
2364		 29.71 30.20 22.48 20.36 6.59 0.57

21-Oct-20

28.85 -0.8 (-2.7%)

22-Oct-20

29.30 0.45 (1.56%)

23-Oct-20

28.60 -0.7 (-2.39%)

26-Oct-20

28.25 -0.35 (-1.22%)

27-Oct-20

28.95 0.7 (2.48%)
DELIVERY AVERAGES
3-Day 63.69%
5-Day 66.49%
8-Day 70.16%
71.01		 0.32 0.26 28.91
NIBE
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NIBE on BSE
 13.86 13.86 13.10 13.10 13.20 -0.10 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		- 1.33

20-Oct-20

13.15 0.05 (0.38%)

21-Oct-20

13.15 0 (0%)

22-Oct-20

13.10 -0.05 (-0.38%)

23-Oct-20

13.75 0.65 (4.96%)

26-Oct-20

13.20 -0.55 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.14 0.13 13.11
Osiajee
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Osiajee AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 40.55 41.00 38.50 40.00 40.65 -0.65 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
14031 		37.43 36.70 32.83 33.90 48.78 3.26

21-Oct-20

39.70 -0.2 (-0.5%)

22-Oct-20

39.80 0.1 (0.25%)

23-Oct-20

39.55 -0.25 (-0.63%)

26-Oct-20

39.00 -0.55 (-1.39%)

27-Oct-20

40.65 1.65 (4.23%)
DELIVERY AVERAGES
3-Day 56.29%
5-Day 49.92%
8-Day 55.06%
50.25		 0.49 0.33 40.24
RITES
Add to
Watchlist | Portfolio

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day Moving Average today.
 240.60 243.70 240.40 242.55 240.40 2.15 0.89
AVERAGE VOLUME
5-Day 8736.60
10-Day 10254.50
30-Day 24333.43
1343		 245.41 247.05 243.31 257.56 10.75 2.35

21-Oct-20

239.85 -0.7 (-0.29%)

22-Oct-20

239.65 -0.2 (-0.08%)

23-Oct-20

240.35 0.7 (0.29%)

26-Oct-20

239.65 -0.7 (-0.29%)

27-Oct-20

240.40 0.75 (0.31%)
DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.21%
8-Day 37.33%
37.72		 2.88 1.92 242.41
Shiva Mills Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Mills Lim closes above 30-Day Moving Average of 23.75 today.
 22.65 22.65 22.65 22.65 23.40 -0.75 -3.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
6 		- 0.24

16-Oct-20

23.00 -1.35 (-5.54%)

20-Oct-20

23.95 0.95 (4.13%)

21-Oct-20

26.00 2.05 (8.56%)

22-Oct-20

22.75 -3.25 (-12.5%)

23-Oct-20

23.40 0.65 (2.86%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 61.32%
8-Day 62.49%
11.04		 0.28 0.19 22.65
TCNS Clothing C
Add to
Watchlist | Portfolio

ACTIONS

  • TCNS Clothing C closes above 50-Day Moving Average of 383.78 today.
 373.00 376.00 367.65 376.00 375.95 0.05 0.01
AVERAGE VOLUME
5-Day 886.00
10-Day 683.50
30-Day 1307.43
3856 		385.15 385.35 368.77 417.55 637.29 3.5

21-Oct-20

378.45 1.85 (0.49%)

22-Oct-20

374.25 -4.2 (-1.11%)

23-Oct-20

383.60 9.35 (2.5%)

26-Oct-20

375.80 -7.8 (-2.03%)

27-Oct-20

375.95 0.15 (0.04%)
DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.21%
8-Day 50.63%
49.39		 4.51 3.01 372.03
Vardhman Text
Add to
Watchlist | Portfolio

ACTIONS

  • Vardhman Text closes below 50-Day Moving Average of 770.96 today.
 769.80 770.00 760.40 764.05 771.75 -7.70 -1.00
AVERAGE VOLUME
5-Day 819.80
10-Day 679.20
30-Day 1001.33
94		 779.76 782.25 702.15 778.85 14.04 0.78

21-Oct-20

753.85 13.65 (1.84%)

22-Oct-20

759.65 5.8 (0.77%)

23-Oct-20

772.05 12.4 (1.63%)

26-Oct-20

759.80 -12.25 (-1.59%)

27-Oct-20

771.75 11.95 (1.57%)
DELIVERY AVERAGES
3-Day 59.95%
5-Day 57.60%
8-Day 60.69%
56.90		 9.26 6.17 766.62
Voith Paper Fab
Add to
Watchlist | Portfolio

ACTIONS

  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
 988.05 1012.00 988.05 1010.00 994.00 16.00 1.61
AVERAGE VOLUME
5-Day 780.20
10-Day 2380.80
30-Day 1036.50
83		 971.22 980.31 982.65 969.05 19.11 1.9

21-Oct-20

989.95 -44 (-4.26%)

22-Oct-20

1000.75 10.8 (1.09%)

23-Oct-20

993.70 -7.05 (-0.7%)

26-Oct-20

986.65 -7.05 (-0.71%)

27-Oct-20

994.00 7.35 (0.74%)
DELIVERY AVERAGES
3-Day 82.59%
5-Day 78.16%
8-Day 35.78%
88.43		 11.93 7.95 999.57

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.