English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advance Syntex
Add to
Watchlist | Portfolio
ACTIONS
  • Advance Syntex has hit 52wk low of Rs 7.74 on BSE
 10.60 10.70 10.00 10.00 10.52 -0.52 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1589 		9.99 9.57 10.69 11.16 - 0.8

30-Jun-22

10.12 -0.47 (-4.44%)

01-Jul-22

9.90 -0.22 (-2.17%)

04-Jul-22

10.21 0.31 (3.13%)

05-Jul-22

10.39 0.18 (1.76%)

06-Jul-22

10.52 0.13 (1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.11 0.10 10.07
Axita Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Axita Cotton on NSE
 229.90 231.80 226.15 226.90 232.35 -5.45 -2.35
AVERAGE VOLUME
5-Day 28837.80
10-Day 27877.90
30-Day 29346.43
28903		 185.57 172.94 125.47 103.42 0 20.44

30-Jun-22

244.40 11.6 (4.98%)

01-Jul-22

235.95 -8.45 (-3.46%)

04-Jul-22

243.90 7.95 (3.37%)

05-Jul-22

236.90 -7 (-2.87%)

06-Jul-22

232.35 -4.55 (-1.92%)
DELIVERY AVERAGES
3-Day 39.63%
5-Day 43.66%
8-Day 39.27%
52.26		 2.38 2.15 228.00
Bella Casa
Add to
Watchlist | Portfolio
ACTIONS
  • Bella Casa Dividend||Interim Dividend 10.00%||Announcement date: Oct 26, 2021||Record date: Nov 12, 2021||Ex-Div: Nov 11, 2021
 140.00 146.00 130.10 142.00 138.10 3.90 2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
2677 		143.92 153.80 173.35 175.33 14.59 2.34

30-Jun-22

128.45 -0.55 (-0.43%)

01-Jul-22

126.40 -2.05 (-1.6%)

04-Jul-22

127.85 1.45 (1.15%)

05-Jul-22

136.95 9.1 (7.12%)

06-Jul-22

138.10 1.15 (0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.29		 1.66 1.11 143.29
Cantabil Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Cantabil Retail closes above 50-Day Moving Average of 1099.31 today.
 1134.10 1135.75 1117.05 1117.30 1125.85 -8.55 -0.76
AVERAGE VOLUME
5-Day 369.20
10-Day 374.50
30-Day 690.30
352		 1094.11 1097.12 927.38 845.10 47.93 11.4

30-Jun-22

1071.65 8.75 (0.82%)

01-Jul-22

1072.95 1.3 (0.12%)

04-Jul-22

1097.35 24.4 (2.27%)

05-Jul-22

1116.20 18.85 (1.72%)

06-Jul-22

1125.85 9.65 (0.86%)
DELIVERY AVERAGES
3-Day 23.18%
5-Day 28.97%
8-Day 26.24%
15.54		 13.43 8.96 1124.57
DNL
Add to
Watchlist | Portfolio
ACTIONS
  • DNL closes above 30-Day Moving Average of 171.74 today.
  • Only Buyers in DNL on NSE
 180.30 183.70 175.55 178.90 176.45 2.45 1.39
AVERAGE VOLUME
5-Day 17316.60
10-Day 13079.80
30-Day 8120.17
7447		 171.87 190.24 248.28 250.22 2.72 1.09

30-Jun-22

173.25 -2.9 (-1.65%)

01-Jul-22

172.05 -1.2 (-0.69%)

04-Jul-22

170.25 -1.8 (-1.05%)

05-Jul-22

181.85 11.6 (6.81%)

06-Jul-22

176.45 -5.4 (-2.97%)
DELIVERY AVERAGES
3-Day 40.90%
5-Day 42.29%
8-Day 47.01%
37.64		 1.96 1.60 178.38
Faze Three
Add to
Watchlist | Portfolio
ACTIONS
  • Faze Three Dividend||Interim Dividend 5.00%||Announcement date: May 24, 2022||Record date: Jun 07, 2022||Ex-Div: Jun 06, 2022
 315.50 322.90 315.50 316.00 315.85 0.15 0.05
AVERAGE VOLUME
5-Day 4288.20
10-Day 7882.30
30-Day 12059.97
2542		 319.20 323.55 322.91 318.00 15.04 2.74

30-Jun-22

339.45 -5.7 (-1.65%)

01-Jul-22

323.55 -15.9 (-4.68%)

04-Jul-22

312.25 -11.3 (-3.49%)

05-Jul-22

309.00 -3.25 (-1.04%)

06-Jul-22

315.85 6.85 (2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.90		 3.32 3.00 318.36
Faze Three Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Faze Three Auto has hit 52wk low of Rs 77.95 on BSE
 93.45 93.45 90.10 91.90 90.10 1.80 2.00
AVERAGE VOLUME
5-Day 1008.00
10-Day 1044.40
30-Day 2296.90
507		 95.54 99.38 110.67 113.84 7.61 1.99

30-Jun-22

94.70 0.65 (0.69%)

01-Jul-22

95.50 0.8 (0.84%)

04-Jul-22

92.70 -2.8 (-2.93%)

05-Jul-22

91.85 -0.85 (-0.92%)

06-Jul-22

90.10 -1.75 (-1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.20		 1.10 0.74 91.76
Fiberweb India
Add to
Watchlist | Portfolio
ACTIONS
  • Fiberweb India closes above 30-Day Moving Average of 43.91 today.
 37.30 37.90 36.65 37.60 36.30 1.30 3.58
AVERAGE VOLUME
5-Day 3853.00
10-Day 14189.40
30-Day 15353.73
11835 		9.54 0.7

30-Jun-22

35.60 -0.65 (-1.79%)

01-Jul-22

35.55 -0.05 (-0.14%)

04-Jul-22

36.90 1.35 (3.8%)

05-Jul-22

36.50 -0.4 (-1.08%)

06-Jul-22

36.30 -0.2 (-0.55%)
DELIVERY AVERAGES
3-Day 55.06%
5-Day 54.41%
8-Day 43.83%
56.87		 0.45 0.30 37.57
Globus Constr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Globus Constr on BSE
 30.00 30.00 28.05 28.70 29.50 -0.80 -2.71
AVERAGE VOLUME
5-Day 10887.80
10-Day 8678.70
30-Day 8618.53
4033		 29.76 36.75 58.08 60.20 - 23.15

30-Jun-22

29.10 1.35 (4.86%)

01-Jul-22

30.50 1.4 (4.81%)

04-Jul-22

30.55 0.05 (0.16%)

05-Jul-22

31.05 0.5 (1.64%)

06-Jul-22

29.50 -1.55 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.30 0.27 28.60
NIBE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in NIBE on BSE
  • Only Sellers in NIBE on BSE
 75.10 75.10 75.10 75.10 79.05 -3.95 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7263 		62.46 56.33 48.79 51.58 375.5 7.36

30-Jun-22

79.45 3.45 (4.54%)

01-Jul-22

83.40 3.95 (4.97%)

04-Jul-22

87.55 4.15 (4.98%)

05-Jul-22

83.20 -4.35 (-4.97%)

06-Jul-22

79.05 -4.15 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.79 0.71 75.10
Olympia Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Olympia Ind on BSE
 35.10 36.80 34.50 36.55 37.90 -1.35 -3.56
AVERAGE VOLUME
5-Day 1050.40
10-Day 1078.10
30-Day 1194.47
846		 43 0.44

30-Jun-22

37.90 4.3 (12.8%)

01-Jul-22

36.95 -0.95 (-2.51%)

04-Jul-22

34.15 -2.8 (-7.58%)

05-Jul-22

35.20 1.05 (3.07%)

06-Jul-22

37.90 2.7 (7.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81		 0.44 0.29 35.17
Osiajee
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in OFS Techno on BSE
 50.00 51.35 50.00 51.30 49.65 1.65 3.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
33226 		1710 3.93

30-Jun-22

46.65 0.15 (0.32%)

01-Jul-22

46.50 -0.15 (-0.32%)

04-Jul-22

48.80 2.3 (4.95%)

05-Jul-22

49.85 1.05 (2.15%)

06-Jul-22

49.65 -0.2 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.89		 0.54 0.49 50.97
Prime Urban Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prime Urban Dev on BSE
 8.86 8.86 8.02 8.02 8.44 -0.42 -4.98
AVERAGE VOLUME
5-Day 152.00
10-Day 240.60
30-Day 3886.17
1645 		- 26.73

24-Jun-22

9.34 -0.49 (-4.98%)

27-Jun-22

8.88 -0.46 (-4.93%)

29-Jun-22

8.88 0 (0%)

01-Jul-22

8.44 -0.44 (-4.95%)

04-Jul-22

8.44 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.06		 0.08 0.08 8.85
RITES
Add to
Watchlist | Portfolio
ACTIONS
  • RITES has hit 52wk low of Rs 237.15 on NSE
 236.00 239.75 235.00 238.65 236.15 2.50 1.06
AVERAGE VOLUME
5-Day 7528.20
10-Day 6343.50
30-Day 7419.07
6285		 11.53 2.39

30-Jun-22

234.55 3.5 (1.51%)

01-Jul-22

235.10 0.55 (0.23%)

04-Jul-22

238.95 3.85 (1.64%)

05-Jul-22

237.85 -1.1 (-0.46%)

06-Jul-22

236.15 -1.7 (-0.71%)
DELIVERY AVERAGES
3-Day 56.35%
5-Day 57.43%
8-Day 68.63%
54.45		 2.87 1.91 237.64
Salguti Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Salguti Ind on BSE
 22.85 23.50 22.85 23.50 22.90 0.60 2.62
AVERAGE VOLUME
5-Day 195.40
10-Day 150.20
30-Day 252.93
400 		- 1.97

07-Jun-22

21.45 -0.05 (-0.23%)

22-Jun-22

22.50 1.05 (4.9%)

24-Jun-22

23.25 0.75 (3.33%)

29-Jun-22

24.10 0.85 (3.66%)

01-Jul-22

22.90 -1.2 (-4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.25 0.22 23.00
Shiva Mills Lim
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shiva Mills Lim on NSE
 94.00 96.00 90.40 93.65 93.45 0.20 0.21
AVERAGE VOLUME
5-Day 1954.80
10-Day 1776.70
30-Day 1377.03
4585 		4.58 0.75

30-Jun-22

93.15 -4.85 (-4.95%)

01-Jul-22

94.75 1.6 (1.72%)

04-Jul-22

94.75 0 (0%)

05-Jul-22

95.40 0.65 (0.69%)

06-Jul-22

93.45 -1.95 (-2.04%)
DELIVERY AVERAGES
3-Day 59.38%
5-Day 55.18%
8-Day 55.47%
50.16		 1.03 0.85 93.67
Shubham Polyspi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shubham Polyspi on BSE
 195.70 197.65 195.60 197.65 195.25 2.40 1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
83238 		324.02 15.98

30-Jun-22

179.80 4.8 (2.74%)

01-Jul-22

182.15 2.35 (1.31%)

04-Jul-22

191.25 9.1 (5%)

05-Jul-22

193.50 2.25 (1.18%)

06-Jul-22

195.25 1.75 (0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66		 2.07 1.88 196.56
Sky Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Sky Industries AGM on Jun 30, 2022||Announcement date: May 02, 2022
 71.00 76.45 71.00 76.40 74.65 1.75 2.34
AVERAGE VOLUME
5-Day 523.60
10-Day 400.20
30-Day 984.93
223		 12.32 1.82

30-Jun-22

74.50 -0.75 (-1%)

01-Jul-22

75.95 1.45 (1.95%)

04-Jul-22

69.90 -6.05 (-7.97%)

05-Jul-22

74.10 4.2 (6.01%)

06-Jul-22

74.65 0.55 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.63		 0.90 0.60 74.22
South Latex
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in South Latex on BSE
 15.92 15.92 15.92 15.92 15.17 0.75 4.94
AVERAGE VOLUME
5-Day 499.60
10-Day 487.60
30-Day 670.00
103		 58.96 1.93

30-Jun-22

14.18 0.67 (4.96%)

01-Jul-22

14.88 0.7 (4.94%)

04-Jul-22

15.20 0.32 (2.15%)

05-Jul-22

15.96 0.76 (5%)

06-Jul-22

15.17 -0.79 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.17 0.15 15.92
Standard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Standard Ind on NSE
  • Only Sellers in Standard Ind on NSE
 23.90 26.25 23.90 24.30 25.15 -0.85 -3.38
AVERAGE VOLUME
5-Day 119467.40
10-Day 174912.80
30-Day 391693.60
205767		 0.85 0.8

30-Jun-22

28.10 -0.95 (-3.27%)

01-Jul-22

26.70 -1.4 (-4.98%)

04-Jul-22

25.40 -1.3 (-4.87%)

05-Jul-22

26.45 1.05 (4.13%)

06-Jul-22

25.15 -1.3 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.23 24.14
SVP Global
Add to
Watchlist | Portfolio
ACTIONS
  • SVP Global has hit 52wk low of Rs 34.90 on NSE
  • SVP Global has hit 52wk low of Rs 34.90 on NSE
 39.00 39.30 37.20 38.80 37.95 0.85 2.24
AVERAGE VOLUME
5-Day 23294.40
10-Day 27636.70
30-Day 33083.83
45246		 388 5.29

30-Jun-22

35.55 -0.65 (-1.8%)

01-Jul-22

35.05 -0.5 (-1.41%)

04-Jul-22

36.05 1 (2.85%)

05-Jul-22

38.05 2 (5.55%)

06-Jul-22

37.95 -0.1 (-0.26%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 64.05%
8-Day 64.72%
46.01		 0.47 0.31 38.25
Tatia Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tatia Global on BSE
  • Only Sellers in Tatia Global on BSE
 1.50 1.52 1.47 1.47 1.54 -0.07 -4.55
AVERAGE VOLUME
5-Day 136840.60
10-Day 374006.90
30-Day 264905.63
103167		 0 1.01

30-Jun-22

1.55 0.07 (4.73%)

01-Jul-22

1.62 0.07 (4.52%)

04-Jul-22

1.70 0.08 (4.94%)

05-Jul-22

1.62 -0.08 (-4.71%)

06-Jul-22

1.54 -0.08 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.01 1.47
TCNS Clothing C
Add to
Watchlist | Portfolio
ACTIONS
  • TCNS Clothing C closes below 30-Day Moving Average of 815.33 today.
  • TCNS Clothing C POM on May 07, 2022||Announcement date: Apr 05, 2022
 550.60 569.00 533.10 541.55 534.80 6.75 1.26
AVERAGE VOLUME
5-Day 1388.20
10-Day 2009.10
30-Day 4653.67
5947 		- 6.12

30-Jun-22

530.25 11.35 (2.19%)

01-Jul-22

541.55 11.3 (2.13%)

04-Jul-22

533.75 -7.8 (-1.44%)

05-Jul-22

536.45 2.7 (0.51%)

06-Jul-22

534.80 -1.65 (-0.31%)
DELIVERY AVERAGES
3-Day 39.62%
5-Day 67.74%
8-Day 65.69%
32.45		 6.50 4.33 544.44
Vardhman Text
Add to
Watchlist | Portfolio
ACTIONS
  • Vardhman Text closes above 30-Day Moving Average of 276.17 today.
 277.45 283.95 274.50 280.35 275.05 5.30 1.93
AVERAGE VOLUME
5-Day 24319.40
10-Day 31631.60
30-Day 47427.33
34407		 4.95 1.34

30-Jun-22

265.30 -7 (-2.57%)

01-Jul-22

271.50 6.2 (2.34%)

04-Jul-22

278.00 6.5 (2.39%)

05-Jul-22

279.25 1.25 (0.45%)

06-Jul-22

275.05 -4.2 (-1.5%)
DELIVERY AVERAGES
3-Day 38.96%
5-Day 42.57%
8-Day 35.71%
43.01		 3.36 2.24 280.19
Voith Paper Fab
Add to
Watchlist | Portfolio
ACTIONS
  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
 1019.00 1028.00 1007.00 1025.90 1024.85 1.05 0.10
AVERAGE VOLUME
5-Day 307.80
10-Day 302.10
30-Day 537.93
210		 15.37 1.57

30-Jun-22

1008.05 -2.25 (-0.22%)

01-Jul-22

1006.15 -1.9 (-0.19%)

04-Jul-22

1000.00 -6.15 (-0.61%)

05-Jul-22

995.40 -4.6 (-0.46%)

06-Jul-22

1024.85 29.45 (2.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.31 8.21 1021.68

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.