Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advance Syntex
Add to
ACTIONS
  • Only Sellers in Advance Syntex on BSE
12.35 12.85 12.35 12.80 12.54 0.26 2.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
547
12.30 12.58 10.82 10.76 - 1.02

05-Dec-22

11.98 -0.01 (-0.08%)

06-Dec-22

12.57 0.59 (4.92%)

07-Dec-22

12.56 -0.01 (-0.08%)

08-Dec-22

12.54 -0.02 (-0.16%)

09-Dec-22

12.77 0.23 (1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.56
Alan Scott Ind.
Add to
ACTIONS
  • Only Sellers in Alan Scott Ind. on BSE
61.50 61.55 58.00 61.00 58.65 2.35 4.01
AVERAGE VOLUME
5-Day 21966.60
10-Day 18104.10
30-Day 24723.20
28474
55.42 49.47 98.93 111.07 - 3.58

05-Dec-22

61.90 -0.3 (-0.48%)

06-Dec-22

58.85 -3.05 (-4.93%)

07-Dec-22

55.95 -2.9 (-4.93%)

08-Dec-22

58.65 2.7 (4.83%)

09-Dec-22

59.95 1.3 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.63 0.57 60.36
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
54.00 55.00 50.00 50.95 53.05 -2.10 -3.96
AVERAGE VOLUME
5-Day 355328.60
10-Day 247001.90
30-Day 148121.00
121050
40.42 37.93 28.70 24.75 54.78 4.59

05-Dec-22

54.25 -0.85 (-1.54%)

06-Dec-22

50.80 -3.45 (-6.36%)

07-Dec-22

48.85 -1.95 (-3.84%)

08-Dec-22

53.05 4.2 (8.6%)

09-Dec-22

50.95 -2.1 (-3.96%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 39.81%
8-Day 45.59%
32.22
0.56 0.46 52.20
Axita Cotton
Add to
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
54.00 55.00 50.00 50.95 53.05 -2.10 -3.96
AVERAGE VOLUME
5-Day 355328.60
10-Day 247001.90
30-Day 148121.00
121050
40.42 37.93 28.70 24.75 54.78 27.39

05-Dec-22

54.25 -0.85 (-1.54%)

06-Dec-22

50.80 -3.45 (-6.36%)

07-Dec-22

48.85 -1.95 (-3.84%)

08-Dec-22

53.05 4.2 (8.6%)

09-Dec-22

50.95 -2.1 (-3.96%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 39.81%
8-Day 45.59%
32.22
0.56 0.46 52.20
Bella Casa
Add to
ACTIONS
  • Bella Casa Dividend||Interim Dividend 7.00%||Announcement date: Nov 04, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 21, 2022
150.00 150.00 147.05 149.90 150.10 -0.20 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
49
156.12 157.50 154.32 159.52 18.57 2.47

05-Dec-22

149.05 -0.45 (-0.3%)

06-Dec-22

148.05 -1 (-0.67%)

07-Dec-22

143.20 -4.85 (-3.28%)

08-Dec-22

150.10 6.9 (4.82%)

09-Dec-22

149.90 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.29
1.80 1.20 148.37
Cantabil Retail
Add to
ACTIONS
  • Cantabil Retail closes below 200-Day Moving Average of 1148.19 today.
1167.05 1167.05 1113.30 1113.30 1148.00 -34.70 -3.02
AVERAGE VOLUME
5-Day 574.40
10-Day 588.30
30-Day 837.93
264
1156.03 1224.38 1215.43 1149.64 32.91 11.36

05-Dec-22

1138.05 14.65 (1.3%)

06-Dec-22

1140.60 2.55 (0.22%)

07-Dec-22

1152.60 12 (1.05%)

08-Dec-22

1148.00 -4.6 (-0.4%)

09-Dec-22

1121.90 -26.1 (-2.27%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 31.52%
8-Day 28.23%
43.00
13.46 8.98 1136.13
DNL
Add to
ACTIONS
  • DNL closes above 50-Day Moving Average of 166.40 today.
169.15 170.05 164.95 167.30 168.50 -1.20 -0.71
AVERAGE VOLUME
5-Day 5668.80
10-Day 7541.40
30-Day 5200.20
7602
158.68 164.04 177.30 196.63 4.67 1.02

05-Dec-22

170.50 -8.75 (-4.88%)

06-Dec-22

167.90 -2.6 (-1.52%)

07-Dec-22

168.40 0.5 (0.3%)

08-Dec-22

168.50 0.1 (0.06%)

09-Dec-22

167.75 -0.75 (-0.45%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 52.37%
8-Day 51.35%
57.38
2.01 1.34 167.63
Eureka Ind
Add to
ACTIONS
  • Only Sellers in Eureka Ind on BSE
  • Only Sellers in Eureka Ind on BSE
25.75 25.75 25.75 25.75 26.25 -0.50 -1.90
AVERAGE VOLUME
5-Day 1167.00
10-Day 4034.90
30-Day 301874.60
176
30.65 24.43 0.00 0.00 29.6 16.94

05-Dec-22

27.80 -0.55 (-1.94%)

06-Dec-22

27.25 -0.55 (-1.98%)

07-Dec-22

26.75 -0.5 (-1.83%)

08-Dec-22

26.25 -0.5 (-1.87%)

09-Dec-22

25.75 -0.5 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.25 25.75
Faze Three
Add to
ACTIONS
  • Only Sellers in Faze Three on BSE
274.10 293.50 274.10 280.80 279.00 1.80 0.65
AVERAGE VOLUME
5-Day 15864.40
10-Day 11269.10
30-Day 12961.57
5058
299.97 306.65 324.14 325.63 11.93 3.04

05-Dec-22

301.45 -8.55 (-2.76%)

06-Dec-22

288.55 -12.9 (-4.28%)

07-Dec-22

289.60 1.05 (0.36%)

08-Dec-22

279.00 -10.6 (-3.66%)

09-Dec-22

280.80 1.8 (0.65%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 51.58%
8-Day 54.18%
44.83
3.37 2.25 283.21
Faze Three Auto
Add to
ACTIONS
  • Faze Three Auto has hit 52wk low of Rs 77.95 on BSE
97.30 97.30 93.00 93.05 96.40 -3.35 -3.48
AVERAGE VOLUME
5-Day 869.40
10-Day 1733.20
30-Day 2248.27
1243
98.61 100.02 101.02 103.12 10.48 2.01

05-Dec-22

96.30 1 (1.05%)

06-Dec-22

96.90 0.6 (0.62%)

07-Dec-22

94.15 -2.75 (-2.84%)

08-Dec-22

96.40 2.25 (2.39%)

09-Dec-22

94.00 -2.4 (-2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.20
1.16 0.77 94.02
Fiberweb India
Add to
ACTIONS
  • Fiberweb India closes above 30-Day Moving Average of 37.69 today.
36.55 36.75 36.25 36.70 36.55 0.15 0.41
AVERAGE VOLUME
5-Day 4483.80
10-Day 4647.90
30-Day 6934.53
1046
36.93 37.27 38.89 39.97 13.39 0.68

05-Dec-22

36.65 0.4 (1.1%)

06-Dec-22

36.75 0.1 (0.27%)

07-Dec-22

36.80 0.05 (0.14%)

08-Dec-22

36.55 -0.25 (-0.68%)

09-Dec-22

36.30 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 54.65%
8-Day 60.49%
71.38
0.44 0.29 36.34
Globus Constr
Add to
ACTIONS
  • Only Buyers in Globus Constr on BSE
29.20 29.20 28.60 28.60 28.65 -0.05 -0.17
AVERAGE VOLUME
5-Day 3380.80
10-Day 4494.00
30-Day 3770.80
1395
28.90 28.98 30.83 37.78 - 23.06

05-Dec-22

29.15 0.3 (1.04%)

06-Dec-22

28.95 -0.2 (-0.69%)

07-Dec-22

29.00 0.05 (0.17%)

08-Dec-22

28.65 -0.35 (-1.21%)

09-Dec-22

28.60 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.34 0.23 28.66
NIBE
Add to
ACTIONS
  • Only Buyers in NIBE on BSE
300.00 311.00 285.00 297.85 298.30 -0.45 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
16611
348.04 382.19 230.16 184.30 123.59 29.2

05-Dec-22

292.70 13.9 (4.99%)

06-Dec-22

307.30 14.6 (4.99%)

07-Dec-22

311.60 4.3 (1.4%)

08-Dec-22

298.30 -13.3 (-4.27%)

09-Dec-22

291.30 -7 (-2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.13 2.83 291.24
Olympia Ind
Add to
ACTIONS
  • Only Buyers in Olympia Ind on BSE
  • Only Buyers in Olympia Ind on BSE
132.35 133.55 120.85 132.70 127.20 5.50 4.32
AVERAGE VOLUME
5-Day 11667.20
10-Day 8180.70
30-Day 5530.67
16884
94.86 91.83 60.55 55.00 89.06 2.05

05-Dec-22

109.95 4.95 (4.71%)

06-Dec-22

115.40 5.45 (4.96%)

07-Dec-22

121.15 5.75 (4.98%)

08-Dec-22

127.20 6.05 (4.99%)

09-Dec-22

129.05 1.85 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.81
1.36 1.23 130.65
Osiajee
Add to
ACTIONS
  • Only Buyers in OFS Techno on BSE
43.20 44.00 39.40 42.50 42.40 0.10 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
47102
43.94 46.54 49.91 49.94 - 3.26

05-Dec-22

43.00 -0.45 (-1.04%)

06-Dec-22

43.10 0.1 (0.23%)

07-Dec-22

43.20 0.1 (0.23%)

08-Dec-22

42.40 -0.8 (-1.85%)

09-Dec-22

42.65 0.25 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.89
0.47 0.38 42.72
Padam Cotton
Add to
ACTIONS
  • Only Sellers in Padam Cotton on BSE
12.50 12.50 11.56 11.56 11.91 -0.35 -2.94
AVERAGE VOLUME
5-Day 123.40
10-Day 112.80
30-Day 123.83
3
13.38 14.10 18.70 16.44 - 1.69

01-Dec-22

13.06 0.03 (0.23%)

06-Dec-22

12.85 -0.21 (-1.61%)

07-Dec-22

12.53 -0.32 (-2.49%)

08-Dec-22

11.91 -0.62 (-4.95%)

09-Dec-22

11.56 -0.35 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.87
Panorama Studio
Add to
ACTIONS
  • Only Buyers in Panorama Studio on BSE
192.50 199.40 182.40 198.00 192.00 6.00 3.13
AVERAGE VOLUME
5-Day 6828.20
10-Day 6173.60
30-Day 14126.87
3516
169.31 153.93 124.13 112.12 - 14.75

05-Dec-22

175.55 6.55 (3.88%)

06-Dec-22

178.00 2.45 (1.4%)

07-Dec-22

183.60 5.6 (3.15%)

08-Dec-22

192.00 8.4 (4.58%)

09-Dec-22

198.20 6.2 (3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.02 1.82 196.69
Prime Urban Dev
Add to
ACTIONS
  • Only Sellers in Prime Urban Dev on BSE
7.10 7.10 7.10 7.10 7.10 0.00 0.00
AVERAGE VOLUME
5-Day 445.60
10-Day 588.70
30-Day 2014.67
210
8.18 7.40 7.96 7.93 - 23.67

30-Nov-22

7.30 -0.1 (-1.35%)

01-Dec-22

7.30 0 (0%)

05-Dec-22

7.30 0 (0%)

08-Dec-22

7.10 -0.2 (-2.74%)

09-Dec-22

7.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.06
0.07 0.07 7.10
RITES
Add to
ACTIONS
  • RITES closes below 50-Day Moving Average of 371.71 today.
368.05 374.10 363.65 365.40 367.40 -2.00 -0.54
AVERAGE VOLUME
5-Day 26694.00
10-Day 40043.80
30-Day 100417.73
35799
381.85 372.87 297.81 288.20 16.75 3.66

05-Dec-22

369.20 -4.95 (-1.32%)

06-Dec-22

371.20 2 (0.54%)

07-Dec-22

371.45 0.25 (0.07%)

08-Dec-22

367.40 -4.05 (-1.09%)

09-Dec-22

365.40 -2 (-0.54%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 32.11%
8-Day 39.57%
33.56
4.38 2.92 368.52
Sheshadri Ind
Add to
ACTIONS
  • Only Sellers in Sheshadri Ind on BSE
21.95 21.95 20.35 21.60 21.25 0.35 1.65
AVERAGE VOLUME
5-Day 3741.00
10-Day 3917.00
30-Day 4339.83
2097
23.75 25.87 24.49 24.33 0.74 -0.4

05-Dec-22

21.70 1 (4.83%)

06-Dec-22

21.40 -0.3 (-1.38%)

07-Dec-22

21.00 -0.4 (-1.87%)

08-Dec-22

21.25 0.25 (1.19%)

09-Dec-22

21.50 0.25 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 20.99
Shiva Mills Lim
Add to
ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 120.58 today.
102.75 102.95 100.15 102.95 102.75 0.20 0.19
AVERAGE VOLUME
5-Day 954.80
10-Day 1702.50
30-Day 3623.63
1727
108.51 113.67 106.07 107.78 9.6 0.83

05-Dec-22

103.90 1.15 (1.12%)

06-Dec-22

102.00 -1.9 (-1.83%)

07-Dec-22

103.20 1.2 (1.18%)

08-Dec-22

102.75 -0.45 (-0.44%)

09-Dec-22

102.95 0.2 (0.19%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 55.95%
8-Day 55.88%
49.04
1.24 0.82 101.54
Shubham Polyspi
Add to
ACTIONS
  • Only Buyers in Shubham Polyspi on BSE
34.40 34.40 33.05 33.40 33.70 -0.30 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
25799
35.96 42.15 132.88 139.92 59.64 2.97

05-Dec-22

34.20 -0.3 (-0.87%)

06-Dec-22

33.80 -0.4 (-1.17%)

07-Dec-22

33.70 -0.1 (-0.3%)

08-Dec-22

33.70 0 (0%)

09-Dec-22

33.65 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.66
0.35 0.32 33.63
Sky Industries
Add to
ACTIONS
  • Only Buyers in Sky Industries on BSE
91.10 91.10 86.05 86.90 88.00 -1.10 -1.25
AVERAGE VOLUME
5-Day 2091.60
10-Day 2509.10
30-Day 3583.87
1976
90.45 91.21 84.62 82.13 16.84 2.07

05-Dec-22

88.35 0.55 (0.63%)

06-Dec-22

91.90 3.55 (4.02%)

07-Dec-22

91.45 -0.45 (-0.49%)

08-Dec-22

88.00 -3.45 (-3.77%)

09-Dec-22

86.90 -1.1 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.63
1.04 0.70 87.34
SNS Textiles
Add to
ACTIONS
  • Only Buyers in SNS Textiles on BSE
7.50 7.50 7.03 7.21 7.40 -0.19 -2.57
AVERAGE VOLUME
5-Day 7603.20
10-Day 9241.10
30-Day 16545.27
12005
7.60 7.61 6.25 5.59 4.37 -1.21

05-Dec-22

7.33 -0.1 (-1.35%)

06-Dec-22

7.38 0.05 (0.68%)

07-Dec-22

7.21 -0.17 (-2.3%)

08-Dec-22

7.40 0.19 (2.64%)

09-Dec-22

7.20 -0.2 (-2.7%)

DELIVERY AVERAGES
3-Day 66.32%
5-Day 74.74%
8-Day 74.23%
82.92
0.08 0.07 7.26
South Latex
Add to
ACTIONS
  • Only Buyers in South Latex on BSE
20.35 20.35 18.45 20.35 19.40 0.95 4.90
AVERAGE VOLUME
5-Day 169.40
10-Day 249.50
30-Day 941.17
310
19.58 19.82 17.03 17.59 67.83 2.47

01-Dec-22

18.05 -0.95 (-5%)

02-Dec-22

18.00 -0.05 (-0.28%)

05-Dec-22

18.50 0.5 (2.78%)

06-Dec-22

19.40 0.9 (4.86%)

09-Dec-22

20.35 0.95 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.59
Standard Ind
Add to
ACTIONS
  • Only Buyers in Standard Ind on BSE
28.25 28.25 26.75 27.20 28.00 -0.80 -2.86
AVERAGE VOLUME
5-Day 47422.60
10-Day 43996.30
30-Day 73645.07
29380
27.83 25.80 24.82 22.11 0.99 0.9

05-Dec-22

28.25 0.3 (1.07%)

06-Dec-22

28.50 0.25 (0.88%)

07-Dec-22

28.45 -0.05 (-0.18%)

08-Dec-22

28.00 -0.45 (-1.58%)

09-Dec-22

27.20 -0.8 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.28
SVP Global
Add to
ACTIONS
  • SVP Global closes below 30-Day Moving Average of 31.67 today.
31.80 32.45 31.00 31.55 31.35 0.20 0.64
AVERAGE VOLUME
5-Day 17840.60
10-Day 20445.50
30-Day 29212.97
23676
31.75 30.74 36.11 40.06 - 11.77

05-Dec-22

33.45 -0.75 (-2.19%)

06-Dec-22

32.80 -0.65 (-1.94%)

07-Dec-22

32.00 -0.8 (-2.44%)

08-Dec-22

31.35 -0.65 (-2.03%)

09-Dec-22

31.55 0.2 (0.64%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 54.87%
8-Day 71.54%
45.71
0.38 0.25 31.60
Tatia Global
Add to
ACTIONS
  • Only Buyers in Tatia Global on BSE
  • Only Buyers in Tatia Global on BSE
1.50 1.60 1.37 1.60 1.46 0.14 9.59
AVERAGE VOLUME
5-Day 722357.40
10-Day 515690.80
30-Day 736625.60
2138173
1.16 1.33 1.79 2.18 8 1.1

05-Dec-22

1.16 -0.04 (-3.33%)

06-Dec-22

1.21 0.05 (4.31%)

07-Dec-22

1.33 0.12 (9.92%)

08-Dec-22

1.46 0.13 (9.77%)

09-Dec-22

1.60 0.14 (9.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.54
TCNS Clothing C
Add to
ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 589.12 today.
576.20 581.00 572.70 576.75 577.25 -0.50 -0.09
AVERAGE VOLUME
5-Day 14358.00
10-Day 8179.60
30-Day 6252.00
2481
583.86 599.85 598.52 641.68 121.42 6.47

05-Dec-22

568.30 -0.1 (-0.02%)

06-Dec-22

594.50 26.2 (4.61%)

07-Dec-22

582.55 -11.95 (-2.01%)

08-Dec-22

577.25 -5.3 (-0.91%)

09-Dec-22

575.25 -2 (-0.35%)

DELIVERY AVERAGES
3-Day 10.92%
5-Day 12.79%
8-Day 15.01%
45.73
6.90 4.60 575.57
Tine Agro
Add to
ACTIONS
  • Only Buyers in Tine Agro on BSE
11.17 11.17 10.56 10.82 10.67 0.15 1.41
AVERAGE VOLUME
5-Day 20620.40
10-Day 26224.00
30-Day 19868.80
13553
11.50 11.45 13.89 19.22 - -8.32

05-Dec-22

10.95 -0.28 (-2.49%)

06-Dec-22

11.12 0.17 (1.55%)

07-Dec-22

11.31 0.19 (1.71%)

08-Dec-22

10.67 -0.64 (-5.66%)

09-Dec-22

10.84 0.17 (1.59%)

DELIVERY AVERAGES
3-Day 76.26%
5-Day 69.82%
8-Day 80.62%
79.03
0.12 0.10 10.88
Tirupati Foam
Add to
ACTIONS
  • Tirupati Foam AGM on Nov 12, 2020||Announcement date: Oct 19, 2020
94.35 94.35 94.35 94.35 89.95 4.40 4.89
AVERAGE VOLUME
5-Day 60.00
10-Day 337.80
30-Day 206.57
65
98.15 96.16 85.73 82.70 15.42 1.51

28-Nov-22

87.50 0 (0%)

01-Dec-22

90.15 2.65 (3.03%)

02-Dec-22

94.65 4.5 (4.99%)

06-Dec-22

89.95 -4.7 (-4.97%)

09-Dec-22

94.35 4.4 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.00%
8-Day 98.88%
100
0.99 0.90 94.35
Vardhman Text
Add to
ACTIONS
  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
337.25 339.70 331.10 337.25 337.25 0.00 0.00
AVERAGE VOLUME
5-Day 22310.80
10-Day 23500.30
30-Day 29540.30
13601
342.63 343.53 319.78 360.10 6.96 1.29

05-Dec-22

354.55 10.05 (2.92%)

06-Dec-22

349.25 -5.3 (-1.49%)

07-Dec-22

347.30 -1.95 (-0.56%)

08-Dec-22

337.25 -10.05 (-2.89%)

09-Dec-22

333.95 -3.3 (-0.98%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 52.44%
8-Day 49.85%
67.75
4.01 2.67 334.79
Vinny Overseas
Add to
ACTIONS
  • Only Buyers in Vinny Overseas on NSE
101.40 104.80 100.85 104.80 99.85 4.95 4.96
AVERAGE VOLUME
5-Day 2267.40
10-Day 0.00
30-Day 0.00
2113
0.00 0.00 0.00 0.00 0 3.53

05-Dec-22

104.75 4.5 (4.49%)

06-Dec-22

99.55 -5.2 (-4.96%)

07-Dec-22

95.20 -4.35 (-4.37%)

08-Dec-22

99.85 4.65 (4.88%)

09-Dec-22

102.90 3.05 (3.05%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 63.72%
8-Day 64.22%
56.94
1.08 0.98 104.37
Voith Paper Fab
Add to
ACTIONS
  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
1160.00 1173.50 1158.95 1162.00 1158.95 3.05 0.26
AVERAGE VOLUME
5-Day 422.60
10-Day 460.20
30-Day 690.83
647
1179.77 1185.85 1108.04 1097.69 16.97 1.78

05-Dec-22

1189.00 0 (0%)

06-Dec-22

1185.00 -4 (-0.34%)

07-Dec-22

1166.00 -19 (-1.6%)

08-Dec-22

1158.95 -7.05 (-0.6%)

09-Dec-22

1162.00 3.05 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.94 9.30 1166.91
York Exports
Add to
ACTIONS
  • Only Buyers in York Exports on BSE
45.70 45.70 45.60 45.60 48.00 -2.40 -5.00
AVERAGE VOLUME
5-Day 1154.00
10-Day 813.40
30-Day 651.33
876
48.97 53.28 41.65 40.81 14.07 1.77

05-Dec-22

48.20 -2.3 (-4.55%)

06-Dec-22

50.30 2.1 (4.36%)

07-Dec-22

48.10 -2.2 (-4.37%)

08-Dec-22

48.00 -0.1 (-0.21%)

09-Dec-22

45.60 -2.4 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.48 0.43 45.66
Sections