You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advance Syntex
Add to

ACTIONS

  • Only Buyers in Advance Syntex on BSE
13.76 14.95 13.76 14.80 14.30 0.50 3.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
10374
10.48 11.50 10.26 10.43 - 0.78

10-May-21

12.64 0.58 (4.81%)

11-May-21

13.27 0.63 (4.98%)

12-May-21

13.93 0.66 (4.97%)

14-May-21

14.30 0.37 (2.66%)

17-May-21

14.80 0.5 (3.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.18
Axita Cotton
Add to

ACTIONS

  • Only Buyers in Axita Cotton on BSE
36.30 36.30 36.20 36.20 36.10 0.10 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
39.26 38.52 35.41 38.22 0 2.62

10-May-21

36.70 1 (2.8%)

11-May-21

37.50 0.8 (2.18%)

12-May-21

37.00 -0.5 (-1.33%)

14-May-21

36.10 -0.9 (-2.43%)

17-May-21

36.20 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
0.43 0.29 36.26
Bella Casa
Add to

ACTIONS

  • Only Buyers in Bella Casa on BSE
117.25 118.00 111.20 114.90 114.95 -0.05 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
838
118.84 126.14 107.27 97.09 29.31 2.39

10-May-21

112.50 1.25 (1.12%)

11-May-21

112.65 0.15 (0.13%)

12-May-21

112.05 -0.6 (-0.53%)

14-May-21

114.95 2.9 (2.59%)

17-May-21

114.90 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.26 1.04 115.47
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 50-Day Moving Average of 376.43 today.
371.25 374.00 369.70 370.40 370.45 -0.05 -0.01
AVERAGE VOLUME
5-Day 14510.80
10-Day 15976.30
30-Day 19026.07
16386
372.20 373.90 361.92 349.99 87.15 5.12

10-May-21

371.10 0.05 (0.01%)

11-May-21

370.65 -0.45 (-0.12%)

12-May-21

370.30 -0.35 (-0.09%)

14-May-21

370.45 0.15 (0.04%)

17-May-21

370.60 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 14.42%
8-Day 12.59%
21.77
4.45 2.96 371.28
Faze Three Auto
Add to

ACTIONS

  • Only Sellers in Faze Three Auto on BSE
100.00 100.00 90.00 92.80 99.15 -6.35 -6.40
AVERAGE VOLUME
5-Day 24010.40
10-Day 18868.10
30-Day 7602.20
19563
83.75 78.09 60.47 52.31 8.49 3.9

10-May-21

111.35 10.1 (9.98%)

11-May-21

121.00 9.65 (8.67%)

12-May-21

110.15 -10.85 (-8.97%)

14-May-21

99.15 -11 (-9.99%)

17-May-21

92.80 -6.35 (-6.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.09 0.89 93.78
Faze Three Exp
Add to

ACTIONS

  • Only Buyers in Faze Three Exp on BSE
89.90 89.90 86.55 89.50 89.25 0.25 0.28
AVERAGE VOLUME
5-Day 16481.20
10-Day 17750.30
30-Day 12212.10
7042
79.19 74.96 63.81 58.10 11.01 1.07

10-May-21

96.10 6.75 (7.55%)

11-May-21

93.85 -2.25 (-2.34%)

12-May-21

92.15 -1.7 (-1.81%)

14-May-21

89.25 -2.9 (-3.15%)

17-May-21

89.00 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.25
1.07 0.71 87.24
Fiberweb India
Add to

ACTIONS

  • Only Buyers in Fiberweb India on BSE
42.00 42.00 39.60 40.00 41.35 -1.35 -3.26
AVERAGE VOLUME
5-Day 145036.00
10-Day 350872.20
30-Day 138448.67
71981
32.78 31.39 29.71 29.47 8.2 0.89

10-May-21

41.55 3.75 (9.92%)

11-May-21

43.85 2.3 (5.54%)

12-May-21

41.45 -2.4 (-5.47%)

14-May-21

41.35 -0.1 (-0.24%)

17-May-21

40.20 -1.15 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.95
0.45 0.37 40.50
GB Global
Add to

ACTIONS

  • Only Buyers in GB Global on NSE
  • Only Buyers in GB Global on NSE
8.40 8.55 8.40 8.55 8.15 0.40 4.91
AVERAGE VOLUME
5-Day 1284.80
10-Day 1217.90
30-Day 794.67
1390
7.23 7.01 6.43 7.46 - -0

10-May-21

7.05 -0.04 (-0.56%)

11-May-21

7.40 0.35 (4.96%)

12-May-21

7.77 0.37 (5%)

14-May-21

8.15 0.38 (4.89%)

17-May-21

8.55 0.4 (4.91%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 97.94%
8-Day 96.61%
99.42
0.09 0.08 8.53
Globus Constr
Add to

ACTIONS

  • Globus Constr has hit 52wk low of Rs 4.48 on BSE
6.80 6.80 6.80 6.80 6.80 0.00 0.00
AVERAGE VOLUME
5-Day 29.80
10-Day 24.40
30-Day 26.47
16
5.53 5.35 7.32 9.74 - 2.22

05-Apr-21

6.64 0 (0%)

15-Apr-21

6.64 0 (0%)

19-Apr-21

6.80 0.16 (2.41%)

30-Apr-21

6.80 0 (0%)

17-May-21

6.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.80
Jinaam's Dress
Add to
2.81 2.90 2.73 2.75 2.81 -0.06 -2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
3.16 3.42 5.14 5.85 0 0.07

10-May-21

2.90 0.1 (3.57%)

11-May-21

2.80 -0.1 (-3.45%)

12-May-21

2.80 0 (0%)

14-May-21

2.81 0.01 (0.36%)

17-May-21

2.75 -0.06 (-2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
0.03 0.02 2.78
Kotia Enterpris
Add to

ACTIONS

  • Kotia Enterpris AGM on Dec 22, 2020||Announcement date: Nov 26, 2020
13.27 13.27 13.27 13.27 13.27 0.00 0.00
AVERAGE VOLUME
5-Day 114.20
10-Day 9372.60
30-Day 7997.40
30
12.89 12.27 15.37 15.83 41.47 1.03

09-Mar-21

13.25 0 (0%)

15-Apr-21

13.30 0.05 (0.38%)

23-Apr-21

13.96 0.66 (4.96%)

28-Apr-21

13.27 -0.69 (-4.94%)

17-May-21

13.27 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.27
NIBE
Add to

ACTIONS

  • NIBE POM on May 07, 2021||Announcement date: Apr 06, 2021
38.00 38.00 34.70 36.70 36.50 0.20 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
3524
33.00 28.35 20.71 18.62 - 3.71

10-May-21

35.40 -1.6 (-4.32%)

11-May-21

35.25 -0.15 (-0.42%)

12-May-21

36.00 0.75 (2.13%)

14-May-21

36.50 0.5 (1.39%)

17-May-21

35.65 -0.85 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.35 35.35
Olympia Ind
Add to

ACTIONS

  • Only Buyers in Olympia Ind on BSE
45.30 45.30 42.95 45.30 43.15 2.15 4.98
AVERAGE VOLUME
5-Day 4152.40
10-Day 2865.80
30-Day 2297.57
9389
37.46 42.92 26.67 23.33 - 0.73

10-May-21

37.30 1.75 (4.92%)

11-May-21

39.15 1.85 (4.96%)

12-May-21

41.10 1.95 (4.98%)

14-May-21

43.15 2.05 (4.99%)

17-May-21

43.95 0.8 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.45 0.41 44.80
Osiajee
Add to

ACTIONS

  • Osiajee closes below 150-Day,200-Day Moving Average today.
24.90 25.50 24.00 24.00 24.70 -0.70 -2.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
29577
24.54 23.77 29.04 30.65 31.17 1.96

10-May-21

25.40 -0.5 (-1.93%)

11-May-21

24.95 -0.45 (-1.77%)

12-May-21

24.75 -0.2 (-0.8%)

14-May-21

24.70 -0.05 (-0.2%)

17-May-21

24.00 -0.7 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
53.39
0.27 0.22 24.80
RITES
Add to

ACTIONS

  • RITES closes above 50-Day Moving Average of 246.01 today.
  • RITES closes below 50-Day Moving Average of 245.95 today.
244.90 248.35 243.45 248.25 243.15 5.10 2.10
AVERAGE VOLUME
5-Day 51491.20
10-Day 33810.80
30-Day 21477.87
24374
240.74 246.01 251.48 250.64 14.16 2.32

10-May-21

238.15 -0.5 (-0.21%)

11-May-21

241.40 3.25 (1.36%)

12-May-21

246.10 4.7 (1.95%)

14-May-21

243.15 -2.95 (-1.2%)

17-May-21

247.70 4.55 (1.87%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 62.83%
8-Day 61.60%
39.75
2.92 1.95 246.52
Salguti Ind
Add to

ACTIONS

  • Salguti Ind AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
8.66 8.66 8.66 8.66 8.25 0.41 4.97
AVERAGE VOLUME
5-Day 50.40
10-Day 57.60
30-Day 340.60
50
7.32 8.75 14.07 16.31 27.06 0.72

06-May-21

7.15 0.25 (3.62%)

07-May-21

7.50 0.35 (4.9%)

11-May-21

7.87 0.37 (4.93%)

14-May-21

8.25 0.38 (4.83%)

17-May-21

8.66 0.41 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.66
Shine
Add to

ACTIONS

  • Only Sellers in Shine on BSE
74.80 74.80 74.80 74.80 73.00 1.80 2.47
AVERAGE VOLUME
5-Day 10639.80
10-Day 12237.00
30-Day 7857.80
3000
57.17 51.31 0.00 0.00 0 2.81

22-Apr-21

62.00 1 (1.64%)

23-Apr-21

65.00 3 (4.84%)

27-Apr-21

72.00 7 (10.77%)

30-Apr-21

73.00 1 (1.39%)

17-May-21

74.80 1.8 (2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.88 0.58 74.80
Shiva Mills Lim
Add to

ACTIONS

  • Only Buyers in Shiva Mills Lim on NSE
  • Only Buyers in Shiva Mills Lim on NSE
58.50 58.65 57.90 57.90 55.90 2.00 3.58
AVERAGE VOLUME
5-Day 5001.00
10-Day 3582.50
30-Day 1858.33
5769
45.55 45.50 34.73 32.23 14.02 0.61

10-May-21

48.35 0.35 (0.73%)

11-May-21

50.75 2.4 (4.96%)

12-May-21

53.25 2.5 (4.93%)

14-May-21

55.90 2.65 (4.98%)

17-May-21

58.00 2.1 (3.76%)

DELIVERY AVERAGES
3-Day 86.07%
5-Day 85.06%
8-Day 84.57%
84.18
0.59 0.53 58.64
Shubham Polyspi
Add to

ACTIONS

  • Only Buyers in Shubham Polyspi on BSE
71.50 71.85 71.50 71.50 71.45 0.05 0.07
AVERAGE VOLUME
5-Day 26473.20
10-Day 18928.80
30-Day 10188.53
54000
66.30 59.19 65.51 60.73 0 6.02

06-May-21

74.00 3.5 (4.96%)

07-May-21

71.55 -2.45 (-3.31%)

11-May-21

75.10 3.55 (4.96%)

14-May-21

71.45 -3.65 (-4.86%)

17-May-21

71.50 0.05 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.75 0.68 71.60
Sky Industries
Add to

ACTIONS

  • Only Buyers in Sky Industries on BSE
  • Only Buyers in Sky Industries on BSE
95.45 95.45 95.45 95.45 90.95 4.50 4.95
AVERAGE VOLUME
5-Day 12492.40
10-Day 10699.90
30-Day 12259.80
14569
69.69 63.47 44.37 38.74 69.17 2.13

10-May-21

78.65 3.7 (4.94%)

11-May-21

82.55 3.9 (4.96%)

12-May-21

86.65 4.1 (4.97%)

14-May-21

90.95 4.3 (4.96%)

17-May-21

95.45 4.5 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.86 95.45
Source Ind
Add to

ACTIONS

  • Only Buyers in Source Ind on BSE
1.06 1.06 1.06 1.06 1.01 0.05 4.95
AVERAGE VOLUME
5-Day 606.00
10-Day 353.00
30-Day 219.83
100
0.62 0.51 0.97 1.77 - 0.25

06-May-21

0.89 0.04 (4.71%)

07-May-21

0.93 0.04 (4.49%)

12-May-21

0.97 0.04 (4.3%)

14-May-21

1.01 0.04 (4.12%)

17-May-21

1.06 0.05 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.06
South Latex
Add to

ACTIONS

  • South Latex has hit 52wk low of Rs 4.94 on BSE
7.45 7.45 7.45 7.45 7.10 0.35 4.93
AVERAGE VOLUME
5-Day 644.00
10-Day 430.00
30-Day 239.97
125
5.79 5.61 6.68 7.06 28.65 0.93

10-May-21

6.25 -0.31 (-4.73%)

11-May-21

6.45 0.2 (3.2%)

12-May-21

6.77 0.32 (4.96%)

14-May-21

7.10 0.33 (4.87%)

17-May-21

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.45
Standard Ind
Add to

ACTIONS

  • Only Buyers in Standard Ind on BSE
  • Only Buyers in Standard Ind on BSE
17.50 17.50 17.50 17.50 16.70 0.80 4.79
AVERAGE VOLUME
5-Day 11929.80
10-Day 10842.00
30-Day 11561.00
11915
17.98 18.20 12.96 12.18 - 10.67

10-May-21

16.00 -0.7 (-4.19%)

11-May-21

16.25 0.25 (1.56%)

12-May-21

15.95 -0.3 (-1.85%)

14-May-21

16.70 0.75 (4.7%)

17-May-21

17.50 0.8 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.50
Tatia Global
Add to

ACTIONS

  • Only Sellers in Tatia Global on BSE
  • Only Sellers in Tatia Global on BSE
0.64 0.64 0.62 0.64 0.63 0.01 1.59
AVERAGE VOLUME
5-Day 22262.60
10-Day 17606.50
30-Day 11980.13
55228
0.63 0.66 0.47 0.44 - 0.44

10-May-21

0.60 0 (0%)

11-May-21

0.61 0.01 (1.67%)

12-May-21

0.62 0.01 (1.64%)

14-May-21

0.63 0.01 (1.61%)

17-May-21

0.62 -0.01 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.62
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
540.00 540.00 514.00 523.45 536.40 -12.95 -2.41
AVERAGE VOLUME
5-Day 15169.40
10-Day 54546.90
30-Day 20782.17
6007
491.63 496.76 443.14 425.28 - 4.88

10-May-21

508.30 7.6 (1.52%)

11-May-21

525.40 17.1 (3.36%)

12-May-21

507.05 -18.35 (-3.49%)

14-May-21

536.40 29.35 (5.79%)

17-May-21

518.20 -18.2 (-3.39%)

DELIVERY AVERAGES
3-Day 11.87%
5-Day 14.40%
8-Day 35.28%
8.62
6.44 4.29 521.79
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1210.88 today.
1316.90 1348.10 1315.05 1339.80 1290.95 48.85 3.78
AVERAGE VOLUME
5-Day 3321.40
10-Day 3001.30
30-Day 3599.63
1345
1228.36 1221.08 1042.28 970.54 28.74 1.36

10-May-21

1307.85 57.45 (4.59%)

11-May-21

1320.80 12.95 (0.99%)

12-May-21

1353.55 32.75 (2.48%)

14-May-21

1290.95 -62.6 (-4.62%)

17-May-21

1334.65 43.7 (3.39%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 69.74%
8-Day 74.55%
59.13
15.49 10.33 1326.61
Voith Paper Fab
Add to

ACTIONS

  • Voith Paper Fab closes above 200-Day Moving Average of 798.87 today.
1099.00 1114.00 1074.00 1088.00 1077.45 10.55 0.98
AVERAGE VOLUME
5-Day 1124.60
10-Day 885.40
30-Day 528.90
1402
1078.87 1089.59 1074.90 1053.25 18.57 2.04

10-May-21

1075.65 -20.35 (-1.86%)

11-May-21

1079.55 3.9 (0.36%)

12-May-21

1085.80 6.25 (0.58%)

14-May-21

1077.45 -8.35 (-0.77%)

17-May-21

1085.30 7.85 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.78
12.93 8.62 1091.87
Sections