My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Apollo Micro Sy ACTIONS | 34.55 | 35.5 | 34.55 | 35.05 | 34.55 | 0.50 | 1.45 | 26-May-2023 34.55 0.5 (1.45) 25-May-2023 33.95 0.6 (1.77) 24-May-2023 33.85 0.1 (0.3) 23-May-2023 34.65 -0.8 (-2.31) 22-May-2023 33 1.65 (5) |
| Data Patterns ACTIONS
| 1608 | 1628 | 1591.15 | 1603.05 | 1608.2 | -5.15 | -0.32 | 26-May-2023 1608.2 -5.15 (-0.32) 25-May-2023 1599.1 9.1 (0.57) 24-May-2023 1593.3 5.8 (0.36) 23-May-2023 1603.8 -10.5 (-0.65) 22-May-2023 1599.3 4.5 (0.28) |
| Dreamfolks Serv ACTIONS
| 575 | 589.45 | 562 | 568.65 | 573.25 | -4.60 | -0.80 | 26-May-2023 573.25 -4.6 (-0.8) 25-May-2023 565.95 7.3 (1.29) 24-May-2023 538.7 27.25 (5.06) 23-May-2023 509.25 29.45 (5.78) 22-May-2023 494 15.25 (3.09) |
| Hindustan Aeron ACTIONS | 3020.3 | 3070 | 2995.75 | 3021.1 | 3012.65 | 8.45 | 0.28 | 26-May-2023 3012.65 8.45 (0.28) 25-May-2023 3001.9 10.75 (0.36) 24-May-2023 3046 -44.1 (-1.45) 23-May-2023 3100.9 -54.9 (-1.77) 22-May-2023 3072.75 28.15 (0.92) |
| MTAR Tech ACTIONS | 1889.9 | 1897.4 | 1869.7 | 1881.1 | 1878.35 | 2.75 | 0.15 | 26-May-2023 1878.35 -1.6 (-0.09) 25-May-2023 1882.4 -4.05 (-0.22) 24-May-2023 1888.75 -6.35 (-0.34) 23-May-2023 1864.45 24.3 (1.3) 22-May-2023 1886.35 -21.9 (-1.16) |
| TAAL Enterprise ACTIONS
| 2150 | 2212 | 2150 | 2199.9 | 2212 | -12.10 | -0.55 | 26-May-2023 2212 -28.8 (-1.3) 25-May-2023 2254.4 -42.4 (-1.88) 24-May-2023 2250.25 4.15 (0.18) 23-May-2023 2075.1 175.15 (8.44) 22-May-2023 2106.5 -31.4 (-1.49) |
| Taneja Aerospac ACTIONS
| 145 | 148.9 | 143.95 | 145.25 | 144.55 | 0.70 | 0.48 | 26-May-2023 144.55 1.15 (0.8) 25-May-2023 150.5 -5.95 (-3.95) 24-May-2023 151.45 -0.95 (-0.63) 23-May-2023 148.6 2.85 (1.92) 22-May-2023 147.75 0.85 (0.58) |