You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1005.29 today.
  • Hindustan Aeron closes above 50-Day Moving Average of 1007.55 today.
1001.00 1013.70 978.80 983.20 1007.85 -24.65 -2.45
AVERAGE VOLUME
5-Day 30179.20
10-Day 21796.50
30-Day 20494.10
23024
975.21 1005.73 906.26 917.78 11.5 2.49

07-May-21

959.95 2.1 (0.22%)

10-May-21

968.60 8.65 (0.9%)

11-May-21

1000.60 32 (3.3%)

12-May-21

1007.85 7.25 (0.72%)

14-May-21

983.20 -24.65 (-2.45%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 31.50%
8-Day 33.42%
26.49
12.09 8.06 994.77
MTAR Tech
Add to

ACTIONS

  • MTAR Tech Block Deal on NSE||Qty: 12,343||Deal Price: 1,037.85||Value (cr): 1.28||Time: 09:16am
900.00 909.10 888.00 895.00 905.10 -10.10 -1.12
AVERAGE VOLUME
5-Day 16688.80
10-Day 14871.00
30-Day 21472.83
16654
959.70 0.00 0.00 0.00 0 12.02

07-May-21

910.00 1.5 (0.17%)

10-May-21

904.20 -5.8 (-0.64%)

11-May-21

904.35 0.15 (0.02%)

12-May-21

905.10 0.75 (0.08%)

14-May-21

895.00 -10.1 (-1.12%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 46.45%
8-Day 43.55%
46.83
10.86 7.24 895.70
TAAL Enterprise
Add to

ACTIONS

  • Only Buyers in TAAL Enterprise on BSE
663.50 663.50 620.70 627.40 653.35 -25.95 -3.97
AVERAGE VOLUME
5-Day 8564.00
10-Day 6626.00
30-Day 4532.03
3104
516.12 474.48 351.65 311.15 31.93 16.94

07-May-21

564.90 12.85 (2.33%)

10-May-21

593.10 28.2 (4.99%)

11-May-21

622.75 29.65 (5%)

12-May-21

653.35 30.6 (4.91%)

14-May-21

627.40 -25.95 (-3.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.29
6.86 6.21 630.38
Taneja Aerospac
Add to

ACTIONS

  • Only Sellers in Taneja Aerospac on BSE
36.20 36.20 33.05 33.90 35.40 -1.50 -4.24
AVERAGE VOLUME
5-Day 74436.60
10-Day 43415.40
30-Day 27586.53
32840
30.84 31.28 31.65 31.72 17.66 0.86

07-May-21

31.30 -0.4 (-1.26%)

10-May-21

33.65 2.35 (7.51%)

11-May-21

34.00 0.35 (1.04%)

12-May-21

35.40 1.4 (4.12%)

14-May-21

33.90 -1.5 (-4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.81
0.42 0.28 34.30
Sections