Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to
ACTIONS
  • Only Buyers in Apollo Micro Sy on NSE
276.00 282.00 264.00 271.80 274.15 -2.35 -0.86
AVERAGE VOLUME
5-Day 12673.00
10-Day 14233.30
30-Day 20217.57
11335
235.83 216.14 160.46 152.81 34.8 1.77

25-Nov-22

246.65 -0.65 (-0.26%)

28-Nov-22

258.95 12.3 (4.99%)

29-Nov-22

271.85 12.9 (4.98%)

30-Nov-22

274.15 2.3 (0.85%)

01-Dec-22

266.75 -7.4 (-2.7%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 24.09%
8-Day 25.23%
31.18
2.80 2.53 270.09
Data Patterns
Add to
ACTIONS
  • Buy Data Patterns (India); target of Rs 1555: ICICI Direct
1350.00 1373.50 1333.00 1349.90 1347.45 2.45 0.18
AVERAGE VOLUME
5-Day 22753.20
10-Day 18654.50
30-Day 21868.10
16977
1361.64 1290.79 964.06 902.29 66.14 12.19

25-Nov-22

1357.20 -32.9 (-2.37%)

28-Nov-22

1312.65 -44.55 (-3.28%)

29-Nov-22

1308.95 -3.7 (-0.28%)

30-Nov-22

1347.45 38.5 (2.94%)

01-Dec-22

1349.90 2.45 (0.18%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.35%
8-Day 39.71%
55.17
16.20 10.80 1355.52
Dreamfolks Serv
Add to
370.00 371.30 364.10 366.20 368.35 -2.15 -0.58
AVERAGE VOLUME
5-Day 16790.00
10-Day 20300.70
30-Day 33324.80
22039
396.04 390.72 0.00 0.00 0 23.66

25-Nov-22

371.60 -4.05 (-1.08%)

28-Nov-22

370.90 -0.7 (-0.19%)

29-Nov-22

369.50 -1.4 (-0.38%)

30-Nov-22

368.35 -1.15 (-0.31%)

01-Dec-22

365.70 -2.65 (-0.72%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 54.15%
8-Day 51.03%
50.06
4.39 2.93 366.20
Hindustan Aeron
Add to
ACTIONS
  • Buy Hindustan Aeronautics; target of Rs 3300: ICICI Direct
2754.15 2768.55 2731.85 2754.70 2754.05 0.65 0.02
AVERAGE VOLUME
5-Day 25910.20
10-Day 45064.50
30-Day 47522.40
24750
2584.44 2504.52 2129.68 1961.57 15.73 4.78

25-Nov-22

2730.90 2.9 (0.11%)

28-Nov-22

2762.15 31.25 (1.14%)

29-Nov-22

2752.30 -9.85 (-0.36%)

30-Nov-22

2754.05 1.75 (0.06%)

01-Dec-22

2754.70 0.65 (0.02%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 32.46%
8-Day 27.55%
29.27
30.30 24.79 2746.17
MTAR Tech
Add to
ACTIONS
  • MTAR Tech closes above 30-Day,50-Day Moving Average today.
  • MTAR Tech closes below 30-Day,50-Day Moving Average today.
1604.00 1606.75 1592.00 1597.40 1587.85 9.55 0.60
AVERAGE VOLUME
5-Day 6140.00
10-Day 7246.10
30-Day 7640.50
5242
1590.47 1591.64 1487.92 1576.67 65.74 9.45

25-Nov-22

1586.55 -9.2 (-0.58%)

28-Nov-22

1614.35 27.8 (1.75%)

29-Nov-22

1609.10 -5.25 (-0.33%)

30-Nov-22

1587.85 -21.25 (-1.32%)

01-Dec-22

1600.00 12.15 (0.77%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 47.08%
8-Day 51.47%
62.50
19.20 12.80 1598.36
TAAL Enterprise
Add to
ACTIONS
  • TAAL Enterprise Dividend||Interim Dividend 225.00%||Announcement date: Sep 13, 2022||Record date: Sep 24, 2022||Ex-Div: Sep 22, 2022
1606.95 1606.95 1555.50 1600.00 1582.45 17.55 1.11
AVERAGE VOLUME
5-Day 1532.60
10-Day 1415.80
30-Day 1792.90
1317
1587.21 1580.82 1644.23 1652.98 66.01 32.89

25-Nov-22

1595.15 15.15 (0.96%)

28-Nov-22

1554.05 -41.1 (-2.58%)

29-Nov-22

1600.45 46.4 (2.99%)

30-Nov-22

1582.45 -18 (-1.12%)

01-Dec-22

1598.75 16.3 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.47
19.19 12.79 1598.50
Taneja Aerospac
Add to
ACTIONS
  • Only Buyers in Taneja Aerospac on BSE
121.40 122.50 119.60 120.10 119.80 0.30 0.25
AVERAGE VOLUME
5-Day 14128.00
10-Day 16248.90
30-Day 29682.00
9605
130.80 125.06 117.64 117.84 53.86 2.76

25-Nov-22

118.65 -1.45 (-1.21%)

28-Nov-22

123.05 4.4 (3.71%)

29-Nov-22

123.00 -0.05 (-0.04%)

30-Nov-22

119.80 -3.2 (-2.6%)

01-Dec-22

120.75 0.95 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.92
1.33 1.09 120.69
Sections