You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Data Patterns
Add to
ACTIONS
  • Data Patterns closes below 30-Day Moving Average of 739.91 today.
645.05 664.75 645.00 652.85 640.45 12.40 1.94
AVERAGE VOLUME
5-Day 6646.20
10-Day 8891.50
30-Day 13759.20
10865
697.44 713.97 0.00 0.00 36.05 5.9

29-Jun-22

654.30 -5.15 (-0.78%)

30-Jun-22

639.85 -14.45 (-2.21%)

01-Jul-22

635.80 -4.05 (-0.63%)

04-Jul-22

640.45 4.65 (0.73%)

05-Jul-22

656.80 16.35 (2.55%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 60.28%
8-Day 55.13%
71.39
7.88 5.25 657.71
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 1741.36 today.
1790.00 1804.95 1749.40 1757.20 1775.30 -18.10 -1.02
AVERAGE VOLUME
5-Day 25740.00
10-Day 26264.10
30-Day 33657.37
12077
1821.70 1743.95 1503.48 1468.73 11.55 3.05

29-Jun-22

1780.65 -20.6 (-1.14%)

30-Jun-22

1769.15 -11.5 (-0.65%)

01-Jul-22

1735.85 -33.3 (-1.88%)

04-Jul-22

1775.30 39.45 (2.27%)

05-Jul-22

1757.20 -18.1 (-1.02%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 44.84%
8-Day 33.22%
34.92
19.33 15.82 1783.17
MTAR Tech
Add to
ACTIONS
  • MTAR Tech closes above 30-Day Moving Average of 1403.34 today.
1220.00 1240.95 1213.35 1219.90 1218.10 1.80 0.15
AVERAGE VOLUME
5-Day 212711.80
10-Day 109298.90
30-Day 42991.07
12880
61.64 7.22

29-Jun-22

1247.60 -100.45 (-7.45%)

30-Jun-22

1269.75 22.15 (1.78%)

01-Jul-22

1244.85 -24.9 (-1.96%)

04-Jul-22

1218.10 -26.75 (-2.15%)

05-Jul-22

1219.90 1.8 (0.15%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 46.17%
8-Day 43.50%
53.21
14.64 9.76 1226.86
TAAL Enterprise
Add to
ACTIONS
  • Only Buyers in TAAL Enterprise on BSE
1539.00 1579.95 1520.00 1526.10 1514.60 11.50 0.76
AVERAGE VOLUME
5-Day 957.80
10-Day 890.30
30-Day 1543.20
1665
59.45 31.37

29-Jun-22

1547.45 -2.9 (-0.19%)

30-Jun-22

1529.30 -18.15 (-1.17%)

01-Jul-22

1525.55 -3.75 (-0.25%)

04-Jul-22

1514.60 -10.95 (-0.72%)

05-Jul-22

1526.10 11.5 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.47
18.31 12.21 1532.75
Taneja Aerospac
Add to
ACTIONS
  • Only Buyers in Taneja Aerospac on BSE
107.30 112.65 107.10 112.60 107.30 5.30 4.94
AVERAGE VOLUME
5-Day 4961.60
10-Day 8389.20
30-Day 15723.80
7812
51.42 2.58

29-Jun-22

111.90 -1.7 (-1.5%)

30-Jun-22

109.05 -2.85 (-2.55%)

01-Jul-22

108.20 -0.85 (-0.78%)

04-Jul-22

107.30 -0.9 (-0.83%)

05-Jul-22

112.35 5.05 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.92
1.18 1.07 111.14
Sections