Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Dec 14:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
ACTIONS
  • BPCL closes above 200-Day Moving Average of 333.32 today.
  • BPCL Block Deal on BSE||Qty: 36,128||Deal Price: 330.00||Value (cr): 1.19||Time: 09:17am
330.05 336.85 330.05 335.95 328.60 7.35 2.24
AVERAGE VOLUME
5-Day 155064.40
10-Day 229100.20
30-Day 192951.17
308014
314.45 310.02 321.46 332.32 - 1.47

30-Nov-22

341.20 2.4 (0.71%)

01-Dec-22

338.45 -2.75 (-0.81%)

02-Dec-22

341.05 2.6 (0.77%)

05-Dec-22

338.40 -2.65 (-0.78%)

06-Dec-22

328.60 -9.8 (-2.9%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 48.43%
8-Day 41.40%
58.30
3.61 2.96 334.91
Chennai Petro
Add to
ACTIONS
  • Chennai Petro closes below 50-Day Moving Average of 218.11 today.
213.50 216.55 211.55 215.75 213.45 2.30 1.08
AVERAGE VOLUME
5-Day 65320.20
10-Day 73214.90
30-Day 78442.63
44931
208.23 218.09 267.39 237.45 0.89 1.15

30-Nov-22

215.65 6.1 (2.91%)

01-Dec-22

213.05 -2.6 (-1.21%)

02-Dec-22

216.65 3.6 (1.69%)

05-Dec-22

218.15 1.5 (0.69%)

06-Dec-22

213.45 -4.7 (-2.15%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 37.48%
8-Day 37.41%
54.66
2.56 1.71 213.78
HPCL
Add to
ACTIONS
  • HPCL closes below 150-Day Moving Average of 231.53 today.
226.10 233.45 225.80 232.10 224.10 8.00 3.57
AVERAGE VOLUME
5-Day 167981.40
10-Day 206227.80
30-Day 204889.43
316874
216.72 215.28 231.21 244.23 - 0.85

30-Nov-22

239.10 0.75 (0.31%)

01-Dec-22

236.35 -2.75 (-1.15%)

02-Dec-22

235.80 -0.55 (-0.23%)

05-Dec-22

230.10 -5.7 (-2.42%)

06-Dec-22

224.10 -6 (-2.61%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 47.11%
8-Day 47.47%
47.17
2.47 2.02 230.88
IOC
Add to
ACTIONS
  • IOC Block Deal on NSE||Qty: 133,210||Deal Price: 76.35||Value (cr): 1.02||Time: 09:16am
  • IOC Block Deal on NSE||Qty: 133,210||Deal Price: 76.35||Value (cr): 1.02||Time: 09:16am
76.25 77.80 76.15 76.85 75.85 1.00 1.32
AVERAGE VOLUME
5-Day 1109080.20
10-Day 1908694.20
30-Day 1606575.13
1579194
71.02 69.36 72.52 74.68 11.28 0.83

30-Nov-22

76.65 1.4 (1.86%)

01-Dec-22

76.20 -0.45 (-0.59%)

02-Dec-22

77.00 0.8 (1.05%)

05-Dec-22

77.00 0 (0%)

06-Dec-22

75.85 -1.15 (-1.49%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 56.85%
8-Day 52.06%
50.63
0.83 0.68 77.13
MRPL
Add to
ACTIONS
  • MRPL closes above 50-Day Moving Average of 58.24 today.
58.40 59.75 58.00 59.75 58.35 1.40 2.40
AVERAGE VOLUME
5-Day 429807.20
10-Day 521257.30
30-Day 336719.60
213155
55.62 57.08 71.55 65.68 2.14 1.46

30-Nov-22

58.85 1.05 (1.82%)

01-Dec-22

58.20 -0.65 (-1.1%)

02-Dec-22

59.35 1.15 (1.98%)

05-Dec-22

59.20 -0.15 (-0.25%)

06-Dec-22

58.35 -0.85 (-1.44%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 35.89%
8-Day 36.82%
48.77
0.70 0.47 58.59
Venkatesh Ref
Add to
ACTIONS
  • Only Buyers in Shri Venkatesh on BSE
205.00 220.00 205.00 217.00 200.00 17.00 8.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
220.31 211.54 153.18 138.39 12.8 6.11

29-Nov-22

185.00 3.95 (2.18%)

30-Nov-22

176.10 -8.9 (-4.81%)

01-Dec-22

184.90 8.8 (5%)

05-Dec-22

194.10 9.2 (4.98%)

06-Dec-22

200.00 5.9 (3.04%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 87.10%
8-Day 82.61%
100
2.20 1.80 213.83
Sections