Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 388.70 today.
387.80 393.50 386.25 391.00 393.10 -2.10 -0.53
AVERAGE VOLUME
5-Day 168466.80
10-Day 154179.20
30-Day 259234.03
76336
388.58 378.74 360.22 349.66 11.89 2.3

19-Jun-19

379.35 -6.35 (-1.65%)

20-Jun-19

384.90 5.55 (1.46%)

21-Jun-19

380.10 -4.8 (-1.25%)

24-Jun-19

381.00 0.9 (0.24%)

25-Jun-19

393.10 12.1 (3.18%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 37.90%
8-Day 35.71%
29.64
4.32 3.54 389.28
Chennai Petro
Add to

ACTIONS

  • Podcast | Stock picks of the day: 'Fresh Call writing at 11,500-11,550 indicates limited upside'
207.00 211.70 205.90 210.65 208.75 1.90 0.91
AVERAGE VOLUME
5-Day 14269.80
10-Day 12856.40
30-Day 22274.10
9333
214.38 229.13 248.25 254.49 - 0.95

19-Jun-19

207.90 -0.4 (-0.19%)

20-Jun-19

211.10 3.2 (1.54%)

21-Jun-19

214.35 3.25 (1.54%)

24-Jun-19

206.90 -7.45 (-3.48%)

25-Jun-19

208.75 1.85 (0.89%)

DELIVERY AVERAGES
3-Day 21.47%
5-Day 25.57%
8-Day 25.63%
19.72
2.30 1.88 209.85
HPCL
Add to

ACTIONS

  • Hold Hindustan Petroleum Corporation; target of Rs 300: ICICI Direct
291.00 293.75 286.10 287.85 295.45 -7.60 -2.57
AVERAGE VOLUME
5-Day 227925.80
10-Day 214496.50
30-Day 357066.67
328887
299.79 288.34 258.48 251.74 7.28 1.56

19-Jun-19

295.90 -5.5 (-1.82%)

20-Jun-19

292.65 -3.25 (-1.1%)

21-Jun-19

291.90 -0.75 (-0.26%)

24-Jun-19

288.40 -3.5 (-1.2%)

25-Jun-19

295.45 7.05 (2.44%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 37.96%
8-Day 38.91%
35.78
3.25 2.66 289.51
IOC
Add to

ACTIONS

  • IOC closes above 50-Day Moving Average of 156.19 today.
153.30 155.60 152.50 154.90 154.45 0.45 0.29
AVERAGE VOLUME
5-Day 240331.80
10-Day 398158.50
30-Day 685438.07
415988
157.82 156.10 146.17 145.49 8.63 1.34

19-Jun-19

154.45 -3.15 (-2%)

20-Jun-19

156.75 2.3 (1.49%)

21-Jun-19

153.95 -2.8 (-1.79%)

24-Jun-19

152.10 -1.85 (-1.2%)

25-Jun-19

154.45 2.35 (1.55%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 45.21%
8-Day 40.67%
37.43
1.70 1.39 154.42
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 200-Day Moving Average of 889.46 today.
823.70 851.50 821.90 847.90 824.25 23.65 2.87
AVERAGE VOLUME
5-Day 32980.80
10-Day 21926.00
30-Day 27877.37
16128
868.24 907.49 906.01 886.88 15.33 3.49

19-Jun-19

860.95 0.1 (0.01%)

20-Jun-19

862.45 1.5 (0.17%)

21-Jun-19

850.10 -12.35 (-1.43%)

24-Jun-19

827.10 -23 (-2.71%)

25-Jun-19

824.25 -2.85 (-0.34%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 33.05%
8-Day 33.97%
40.15
9.07 7.42 842.46
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 61.59 today.
62.60 63.35 61.50 62.85 61.85 1.00 1.62
AVERAGE VOLUME
5-Day 57941.00
10-Day 53444.20
30-Day 92342.37
281790
61.57 64.68 68.91 71.07 33.25 1.03

19-Jun-19

59.05 -0.05 (-0.08%)

20-Jun-19

59.85 0.8 (1.35%)

21-Jun-19

61.55 1.7 (2.84%)

24-Jun-19

60.90 -0.65 (-1.06%)

25-Jun-19

61.85 0.95 (1.56%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 34.42%
8-Day 35.20%
36.09
0.68 0.56 62.51
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Nagarjuna Oil on BSE
0.25 0.28 0.25 0.26 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 87759.60
10-Day 63711.50
30-Day 72950.53
163081
0.28 0.29 0.54 0.75 - -0.55

19-Jun-19

0.27 0 (0%)

20-Jun-19

0.28 0.01 (3.7%)

21-Jun-19

0.30 0.02 (7.14%)

24-Jun-19

0.27 -0.03 (-10%)

25-Jun-19

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 84.85%
5-Day 79.54%
8-Day 72.17%
96.02
0.00 0.00 0.26
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 78,258||Deal Price: 1,295.20||Value (cr): 10.14||Time: 10:31am
1288.05 1304.50 1287.10 1294.55 1295.80 -1.25 -0.10
AVERAGE VOLUME
5-Day 369056.00
10-Day 376510.70
30-Day 596499.90
320941
1309.43 1324.03 1249.03 1225.62 23.34 2.02

19-Jun-19

1277.50 -5.05 (-0.39%)

20-Jun-19

1296.90 19.4 (1.52%)

21-Jun-19

1279.20 -17.7 (-1.36%)

24-Jun-19

1262.65 -16.55 (-1.29%)

25-Jun-19

1295.80 33.15 (2.63%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 45.89%
8-Day 46.39%
30.55
14.25 11.66 1295.53
Sections
Follow us on
Available On
PCI DSS Compliant