You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 26,729||Deal Price: 461.85||Value (cr): 1.23||Time: 09:16am
  • BPCL Block Deal on NSE||Qty: 35,275||Deal Price: 475.50||Value (cr): 1.68||Time: 09:16am
463.85 474.30 458.30 461.30 463.80 -2.50 -0.54
AVERAGE VOLUME
5-Day 655102.20
10-Day 902960.50
30-Day 650548.77
414137
423.67 413.32 394.89 393.06 17.43 2.99

01-Mar-21

454.90 5 (1.11%)

02-Mar-21

469.00 14.1 (3.1%)

03-Mar-21

466.40 -2.6 (-0.55%)

04-Mar-21

463.80 -2.6 (-0.56%)

05-Mar-21

461.30 -2.5 (-0.54%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 18.66%
8-Day 24.44%
19.51
5.10 4.17 467.56
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
111.05 113.30 106.35 107.75 110.50 -2.75 -2.49
AVERAGE VOLUME
5-Day 180494.60
10-Day 141050.80
30-Day 122543.37
113570
99.15 105.62 88.93 85.35 - 1.35

01-Mar-21

105.55 5.2 (5.18%)

02-Mar-21

109.80 4.25 (4.03%)

03-Mar-21

113.30 3.5 (3.19%)

04-Mar-21

110.50 -2.8 (-2.47%)

05-Mar-21

107.75 -2.75 (-2.49%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 35.15%
8-Day 33.79%
32.29
1.33 0.88 109.99
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 225.23 today.
246.90 251.50 240.45 242.95 245.80 -2.85 -1.16
AVERAGE VOLUME
5-Day 345158.20
10-Day 409475.40
30-Day 357763.83
355595
232.86 229.23 209.73 210.91 4.78 1.27

01-Mar-21

247.50 7.15 (2.97%)

02-Mar-21

249.95 2.45 (0.99%)

03-Mar-21

249.10 -0.85 (-0.34%)

04-Mar-21

245.80 -3.3 (-1.32%)

05-Mar-21

242.95 -2.85 (-1.16%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 37.41%
8-Day 37.36%
41.10
2.70 2.21 245.92
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 147,197||Deal Price: 102.55||Value (cr): 1.51||Time: 09:16am
101.50 102.90 100.85 101.40 101.45 -0.05 -0.05
AVERAGE VOLUME
5-Day 2142112.00
10-Day 2796050.30
30-Day 2701512.30
1900713
97.97 96.95 87.91 87.76 12.13 1.02

01-Mar-21

100.70 2.7 (2.76%)

02-Mar-21

102.15 1.45 (1.44%)

03-Mar-21

102.60 0.45 (0.44%)

04-Mar-21

101.45 -1.15 (-1.12%)

05-Mar-21

101.40 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 30.65%
8-Day 29.07%
45.84
1.12 0.91 101.85
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day Moving Average of 37.07 today.
43.10 45.25 41.60 42.40 42.70 -0.30 -0.70
AVERAGE VOLUME
5-Day 715704.40
10-Day 597628.00
30-Day 344854.53
648001
37.57 37.75 32.81 33.25 - 0.95

01-Mar-21

43.40 3.15 (7.83%)

02-Mar-21

43.65 0.25 (0.58%)

03-Mar-21

42.90 -0.75 (-1.72%)

04-Mar-21

42.70 -0.2 (-0.47%)

05-Mar-21

42.40 -0.3 (-0.7%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 35.71%
8-Day 34.99%
29.62
0.51 0.34 43.79
Sections