Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Jul 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • Hold Bharat Petroleum Corporation; target of Rs 350: ICICI Direct
  • Buy Bharat Petroleum Corporation; target of Rs 515: Prabhudas Lilladher
375.65 380.45 370.30 376.35 376.65 -0.30 -0.08
AVERAGE VOLUME
5-Day 209541.80
10-Day 197734.40
30-Day 303714.37
319337
374.18 353.91 402.47 427.29 30.42 2.44

06-Jul-20

390.30 5.3 (1.38%)

07-Jul-20

379.70 -10.6 (-2.72%)

08-Jul-20

378.05 -1.65 (-0.43%)

09-Jul-20

376.65 -1.4 (-0.37%)

10-Jul-20

376.35 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 23.29%
8-Day 23.10%
29.45
4.14 3.39 374.14
Chennai Petro
Add to

ACTIONS

  • Only Buyers in Chennai Petro on BSE
81.00 82.15 80.25 81.15 81.50 -0.35 -0.43
AVERAGE VOLUME
5-Day 66235.60
10-Day 81495.20
30-Day 149514.30
23374
73.33 66.16 90.33 106.13 - 1.01

06-Jul-20

81.10 0.95 (1.19%)

07-Jul-20

80.20 -0.9 (-1.11%)

08-Jul-20

82.05 1.85 (2.31%)

09-Jul-20

81.50 -0.55 (-0.67%)

10-Jul-20

81.15 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 40.15%
8-Day 39.62%
35.53
0.98 0.65 81.24
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 212.05 today.
205.20 211.15 204.00 210.15 205.45 4.70 2.29
AVERAGE VOLUME
5-Day 356340.80
10-Day 413675.90
30-Day 457635.53
495808
214.04 204.98 221.00 240.89 12.14 1.11

06-Jul-20

215.55 -0.35 (-0.16%)

07-Jul-20

211.05 -4.5 (-2.09%)

08-Jul-20

211.80 0.75 (0.36%)

09-Jul-20

205.45 -6.35 (-3%)

10-Jul-20

210.15 4.7 (2.29%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 39.87%
8-Day 41.50%
65.61
2.26 1.85 207.85
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 86.84 today.
86.50 86.60 85.40 86.15 86.50 -0.35 -0.40
AVERAGE VOLUME
5-Day 601263.60
10-Day 879013.90
30-Day 1463680.67
417754
87.22 82.93 99.27 109.31 61.98 0.86

06-Jul-20

87.95 0.1 (0.11%)

07-Jul-20

86.15 -1.8 (-2.05%)

08-Jul-20

86.90 0.75 (0.87%)

09-Jul-20

86.50 -0.4 (-0.46%)

10-Jul-20

86.15 -0.35 (-0.4%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 27.91%
8-Day 29.69%
31.96
0.95 0.78 86.01
MRPL
Add to

ACTIONS

  • MRPL closes below 150-Day Moving Average of 36.47 today.
  • MRPL closes above 150-Day Moving Average of 36.61 today.
36.90 37.40 36.30 36.45 36.90 -0.45 -1.22
AVERAGE VOLUME
5-Day 138105.40
10-Day 131431.20
30-Day 229283.97
58552
34.69 32.30 36.48 39.70 - 0.82

06-Jul-20

36.65 -0.15 (-0.41%)

07-Jul-20

36.55 -0.1 (-0.27%)

08-Jul-20

37.35 0.8 (2.19%)

09-Jul-20

36.90 -0.45 (-1.2%)

10-Jul-20

36.45 -0.45 (-1.22%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 45.28%
8-Day 40.81%
51.92
0.44 0.30 36.79
Sections