You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • Hot Stocks | BPCL, Hindustan Unilever, Torrent Power can give up to 13% return in short-term
396.00 398.80 389.00 392.15 395.05 -2.90 -0.73
AVERAGE VOLUME
5-Day 404287.00
10-Day 444822.10
30-Day 398580.33
312989
372.90 365.14 379.39 377.10 20.14 2.55

26-Nov-20

378.10 -4.1 (-1.07%)

27-Nov-20

372.95 -5.15 (-1.36%)

01-Dec-20

379.15 6.2 (1.66%)

02-Dec-20

384.45 5.3 (1.4%)

03-Dec-20

395.05 10.6 (2.76%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 43.52%
8-Day 37.30%
36.36
4.35 3.56 392.75
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 200-Day Moving Average of 77.81 today.
92.80 93.00 89.80 90.65 91.75 -1.10 -1.20
AVERAGE VOLUME
5-Day 116194.00
10-Day 115964.70
30-Day 160064.07
56171
80.20 75.13 74.25 75.09 - 1.13

26-Nov-20

86.25 1.35 (1.59%)

27-Nov-20

85.40 -0.85 (-0.99%)

01-Dec-20

87.65 2.25 (2.63%)

02-Dec-20

89.65 2 (2.28%)

03-Dec-20

91.75 2.1 (2.34%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 34.14%
8-Day 36.79%
32.30
1.10 0.73 91.31
HPCL
Add to

ACTIONS

  • Buy Hindustan Petroleum Corporation; target of Rs 280: Prabhudas Lilladher
221.95 223.00 215.15 216.60 220.25 -3.65 -1.66
AVERAGE VOLUME
5-Day 333309.80
10-Day 262369.80
30-Day 408328.90
716554
202.36 191.22 202.06 202.62 5.44 1.14

26-Nov-20

213.35 1.4 (0.66%)

27-Nov-20

209.00 -4.35 (-2.04%)

01-Dec-20

211.50 2.5 (1.2%)

02-Dec-20

214.70 3.2 (1.51%)

03-Dec-20

220.25 5.55 (2.59%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 38.61%
8-Day 39.27%
27.20
2.42 1.98 217.93
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 85.42 today.
90.45 91.40 89.05 90.40 89.90 0.50 0.56
AVERAGE VOLUME
5-Day 1129862.00
10-Day 1078622.80
30-Day 1142526.30
1838176
82.71 79.67 83.08 85.17 16.09 0.91

26-Nov-20

85.60 -0.15 (-0.17%)

27-Nov-20

84.55 -1.05 (-1.23%)

01-Dec-20

85.80 1.25 (1.48%)

02-Dec-20

88.35 2.55 (2.97%)

03-Dec-20

89.90 1.55 (1.75%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 32.82%
8-Day 28.82%
25.01
0.99 0.81 90.34
MRPL
Add to

ACTIONS

  • MRPL closes above 150-Day,200-Day Moving Average today.
34.00 34.20 32.45 32.90 33.70 -0.80 -2.37
AVERAGE VOLUME
5-Day 315858.80
10-Day 243709.70
30-Day 163852.67
151968
28.75 27.81 31.17 31.50 - 0.74

26-Nov-20

29.35 0.1 (0.34%)

27-Nov-20

29.55 0.2 (0.68%)

01-Dec-20

31.90 2.35 (7.95%)

02-Dec-20

33.40 1.5 (4.7%)

03-Dec-20

33.70 0.3 (0.9%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 36.45%
8-Day 37.42%
40.27
0.40 0.27 33.25
Sections