Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
395.00 397.00 384.00 389.45 398.25 -8.80 -2.21
AVERAGE VOLUME
5-Day 192389.60
10-Day 176442.70
30-Day 431220.97
142970
394.41 396.15 433.27 451.92 10.67 2.83

16-Jul-18

381.95 -5 (-1.29%)

17-Jul-18

393.30 11.35 (2.97%)

18-Jul-18

401.90 8.6 (2.19%)

19-Jul-18

398.25 -3.65 (-0.91%)

20-Jul-18

389.45 -8.8 (-2.21%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 27.36%
8-Day 28.83%
28.34
4.38 3.58 388.91
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day,50-Day Moving Average today.
268.25 277.70 268.25 275.55 272.75 2.80 1.03
AVERAGE VOLUME
5-Day 34362.40
10-Day 31224.60
30-Day 34304.67
17971
294.87 291.79 345.50 367.03 4.49 0.97

16-Jul-18

270.85 -17 (-5.91%)

17-Jul-18

278.05 7.2 (2.66%)

18-Jul-18

271.10 -6.95 (-2.5%)

19-Jul-18

272.75 1.65 (0.61%)

20-Jul-18

275.55 2.8 (1.03%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 20.46%
8-Day 21.29%
30.13
3.00 2.46 275.30
HPCL
Add to
279.10 281.35 274.00 275.35 284.50 -9.15 -3.22
AVERAGE VOLUME
5-Day 443537.00
10-Day 446221.10
30-Day 419920.70
235658
285.30 295.33 346.42 368.60 6.6 2.29

16-Jul-18

264.60 -5.65 (-2.09%)

17-Jul-18

281.30 16.7 (6.31%)

18-Jul-18

286.05 4.75 (1.69%)

19-Jul-18

284.50 -1.55 (-0.54%)

20-Jul-18

275.35 -9.15 (-3.22%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 24.88%
8-Day 23.67%
23.78
3.13 2.56 277.56
IOC
Add to
164.00 164.05 160.60 160.95 165.75 -4.80 -2.90
AVERAGE VOLUME
5-Day 445458.80
10-Day 535636.60
30-Day 627298.47
351921
162.99 165.13 178.43 184.22 7.32 1.57

16-Jul-18

157.35 -1.95 (-1.22%)

17-Jul-18

164.05 6.7 (4.26%)

18-Jul-18

166.75 2.7 (1.65%)

19-Jul-18

165.75 -1 (-0.6%)

20-Jul-18

160.95 -4.8 (-2.9%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 31.97%
8-Day 31.55%
28.70
1.82 1.49 161.65
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 824.26 today.
816.85 825.00 812.00 821.90 817.90 4.00 0.49
AVERAGE VOLUME
5-Day 15105.00
10-Day 31675.90
30-Day 22409.10
6852
822.54 825.33 944.71 996.57 16.99 3.5

16-Jul-18

813.30 5.65 (0.7%)

17-Jul-18

823.65 10.35 (1.27%)

18-Jul-18

824.00 0.35 (0.04%)

19-Jul-18

817.90 -6.1 (-0.74%)

20-Jul-18

821.90 4 (0.49%)

DELIVERY AVERAGES
3-Day 32.12%
5-Day 29.83%
8-Day 32.96%
33.73
9.00 7.36 819.15
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 76.65 on BSE
79.80 83.10 76.60 81.95 77.85 4.10 5.27
AVERAGE VOLUME
5-Day 163397.80
10-Day 135639.40
30-Day 126501.43
174485
83.72 89.30 108.56 113.26 6.46 1.17

16-Jul-18

73.75 -4.3 (-5.51%)

17-Jul-18

80.60 6.85 (9.29%)

18-Jul-18

78.15 -2.45 (-3.04%)

19-Jul-18

77.85 -0.3 (-0.38%)

20-Jul-18

81.95 4.1 (5.27%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 24.23%
8-Day 20.50%
22.94
0.86 0.70 80.57
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 1.60 on NSE
1.57 1.68 1.52 1.68 1.62 0.06 3.70
AVERAGE VOLUME
5-Day 17105.20
10-Day 22152.30
30-Day 34649.30
4040
1.94 2.11 3.27 3.36 - -3.91

16-Jul-18

1.69 -0.06 (-3.43%)

17-Jul-18

1.75 0.06 (3.55%)

18-Jul-18

1.64 -0.11 (-6.29%)

19-Jul-18

1.62 -0.02 (-1.22%)

20-Jul-18

1.68 0.06 (3.7%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 66.45%
8-Day 69.37%
55.66
0.02 0.01 1.62
Reliance
Add to
1110.50 1138.25 1110.50 1128.55 1103.90 24.65 2.23
AVERAGE VOLUME
5-Day 447725.00
10-Day 578818.40
30-Day 660829.63
446801
1017.78 986.86 948.89 938.61 21.28 2.27

16-Jul-18

1076.15 -20.6 (-1.88%)

17-Jul-18

1091.70 15.55 (1.44%)

18-Jul-18

1090.55 -1.15 (-0.11%)

19-Jul-18

1103.90 13.35 (1.22%)

20-Jul-18

1128.55 24.65 (2.23%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 34.99%
8-Day 37.11%
32.78
12.14 9.94 1125.24
Sections
Follow us on
Available On