You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1530.00 1534.35 1492.50 1501.80 1471.95 29.85 2.03
AVERAGE VOLUME
5-Day 55049.80
10-Day 4179.50
30-Day 43660.03
14614
1401.60 1398.03 1200.11 1126.95 63.77 6.83

13-Apr-21

1441.65 -13.05 (-0.9%)

15-Apr-21

1511.65 70 (4.86%)

16-Apr-21

1516.20 4.55 (0.3%)

19-Apr-21

1471.95 -44.25 (-2.92%)

20-Apr-21

1501.80 29.85 (2.03%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 69.46%
8-Day 70.70%
51.27
17.66 11.78 1508.90
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
195.15 198.00 191.00 192.60 193.45 -0.85 -0.44
AVERAGE VOLUME
5-Day 1922.40
10-Day 970.00
30-Day 3444.83
937
206.94 219.71 190.61 0.00 0 0.86

13-Apr-21

203.95 10.3 (5.32%)

15-Apr-21

198.25 -5.7 (-2.79%)

16-Apr-21

202.80 4.55 (2.3%)

19-Apr-21

193.45 -9.35 (-4.61%)

20-Apr-21

192.60 -0.85 (-0.44%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 62.13%
8-Day 61.26%
64.45
2.13 1.74 194.33
Wonder Fibromat
Add to

ACTIONS

  • Wonder Fibromat closes above 30-Day Moving Average of 49.96 today.
63.80 63.80 63.80 63.80 67.00 -3.20 -4.78
AVERAGE VOLUME
5-Day 1600.00
10-Day
30-Day 9973.33
1600
59.83 55.16 0.00 0.00 0 1.25

08-Apr-21

65.00 0 (0%)

13-Apr-21

66.00 1 (1.54%)

16-Apr-21

67.00 1 (1.52%)

19-Apr-21

67.00 0 (0%)

20-Apr-21

63.80 -3.2 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 63.80
Sections