Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 11:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
3.99 3.99 3.99 3.99 3.99 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 0 (0%)

26-Apr-16

3.92 -0.08 (-2%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.99
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
4.98 4.98 4.98 4.98 5.24 -0.26 -4.96
AVERAGE VOLUME
5-Day 451556.60
10-Day 328468.10
30-Day 705695.77
90564
5.50 5.07 37.86 45.29 1.46 0.02

11-Jun-18

5.81 -0.3 (-4.91%)

12-Jun-18

5.52 -0.29 (-4.99%)

13-Jun-18

5.25 -0.27 (-4.89%)

14-Jun-18

5.51 0.26 (4.95%)

15-Jun-18

5.24 -0.27 (-4.9%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
0.06 0.05 4.98
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 50-Day Moving Average of 70.87 today.
62.15 63.50 62.15 63.00 65.00 -2.00 -3.08
AVERAGE VOLUME
5-Day 2441.40
10-Day 3564.00
30-Day 3375.73
483
69.70 71.58 75.16 76.63 17.5 0.76

11-Jun-18

67.00 0.25 (0.37%)

12-Jun-18

67.25 0.25 (0.37%)

13-Jun-18

66.30 -0.95 (-1.41%)

14-Jun-18

67.40 1.1 (1.66%)

15-Jun-18

65.00 -2.4 (-3.56%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 67.66%
8-Day 61.65%
82.75
0.78 0.52 62.54
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 30-Day Moving Average of 7.44 today.
7.98 7.98 7.60 7.60 7.60 0.00 0.00
AVERAGE VOLUME
5-Day 1835.20
10-Day 1138.70
30-Day 755.27
213
7.62 8.06 9.20 9.79 190 1.81

11-Jun-18

6.75 0 (0%)

12-Jun-18

6.80 0.05 (0.74%)

13-Jun-18

6.96 0.16 (2.35%)

14-Jun-18

7.51 0.55 (7.9%)

15-Jun-18

7.60 0.09 (1.2%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 76.15%
8-Day 74.29%
76.34
0.09 0.06 7.96
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
17.95 17.95 17.10 17.55 17.10 0.45 2.63
AVERAGE VOLUME
5-Day 18954.20
10-Day 19788.70
30-Day 26096.73
8082
19.80 21.08 29.24 32.27 250.71 1.64

11-Jun-18

17.80 0.8 (4.71%)

12-Jun-18

17.60 -0.2 (-1.12%)

13-Jun-18

17.90 0.3 (1.7%)

14-Jun-18

17.25 -0.65 (-3.63%)

15-Jun-18

17.10 -0.15 (-0.87%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 43.43%
8-Day 48.55%
32.59
0.21 0.14 17.23
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
30.80 32.30 30.00 32.30 30.80 1.50 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
0.00 0.00 0.00 0.00 0 3.22

13-Jun-18

34.10 -1.75 (-4.88%)

14-Jun-18

32.40 -1.7 (-4.99%)

15-Jun-18

30.80 -1.6 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 31.35
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
158.90 159.20 145.45 150.10 157.40 -7.30 -4.64
AVERAGE VOLUME
5-Day 2878391.20
10-Day 3809286.90
30-Day 4888043.90
976364
170.80 204.68 342.58 345.13 10.44 2.12

11-Jun-18

145.70 8.95 (6.54%)

12-Jun-18

146.15 0.45 (0.31%)

13-Jun-18

156.60 10.45 (7.15%)

14-Jun-18

158.85 2.25 (1.44%)

15-Jun-18

157.40 -1.45 (-0.91%)

DELIVERY AVERAGES
3-Day 12.02%
5-Day 11.16%
8-Day 9.52%
8.89
1.73 1.42 150.42
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
602.00 606.25 601.50 602.75 601.25 1.50 0.25
AVERAGE VOLUME
5-Day 24819.60
10-Day 24010.20
30-Day 34518.93
14849
619.23 650.02 744.74 753.88 40.34 4.25

11-Jun-18

598.25 2.2 (0.37%)

12-Jun-18

598.90 0.65 (0.11%)

13-Jun-18

600.30 1.4 (0.23%)

14-Jun-18

600.85 0.55 (0.09%)

15-Jun-18

601.25 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 27.61%
8-Day 29.31%
25.16
7.22 4.81 603.03
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 150-Day Moving Average of 298.21 today.
292.30 292.30 292.25 292.25 298.75 -6.50 -2.18
AVERAGE VOLUME
5-Day 1491.60
10-Day 1811.80
30-Day 1885.20
75
297.44 302.99 297.80 268.65 18.44 1.17

11-Jun-18

293.35 9.1 (3.2%)

12-Jun-18

300.80 7.45 (2.54%)

13-Jun-18

296.10 -4.7 (-1.56%)

14-Jun-18

295.65 -0.45 (-0.15%)

15-Jun-18

298.75 3.1 (1.05%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 72.88%
8-Day 66.60%
54.67
3.59 2.39 292.27
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
0.55 0.55 0.51 0.51 0.53 -0.02 -3.77
AVERAGE VOLUME
5-Day 108631.40
10-Day 102463.10
30-Day 118575.83
43853
0.60 0.63 1.28 1.68 - 0.03

11-Jun-18

0.57 -0.03 (-5%)

12-Jun-18

0.56 -0.01 (-1.75%)

13-Jun-18

0.57 0.01 (1.79%)

14-Jun-18

0.55 -0.02 (-3.51%)

15-Jun-18

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 76.91%
8-Day 58.28%
63.49
0.01 0.01 0.52
Swarnasarita
Add to
16.85 16.85 16.70 16.70 16.65 0.05 0.30
AVERAGE VOLUME
5-Day 2067.40
10-Day 1910.10
30-Day 3842.77
103
16.56 17.46 18.98 18.64 8.11 0.39

11-Jun-18

16.40 -0.05 (-0.3%)

12-Jun-18

15.80 -0.6 (-3.66%)

13-Jun-18

16.40 0.6 (3.8%)

14-Jun-18

16.50 0.1 (0.61%)

15-Jun-18

16.65 0.15 (0.91%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 69.46%
8-Day 71.02%
66.67
0.20 0.13 16.84
Tara Jewels
Add to

ACTIONS

  • Tara Jewels has hit 52wk low of Rs 6.62 on BSE
6.62 7.23 6.62 6.80 6.93 -0.13 -1.88
AVERAGE VOLUME
5-Day 3310.80
10-Day 9398.40
30-Day 10600.87
7424
8.50 9.53 14.59 17.55 - -0.09

11-Jun-18

7.06 0.1 (1.44%)

12-Jun-18

7.15 0.09 (1.27%)

13-Jun-18

6.97 -0.18 (-2.52%)

14-Jun-18

7.15 0.18 (2.58%)

15-Jun-18

6.93 -0.22 (-3.08%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 85.39%
8-Day 78.49%
60.65
0.07 0.07 6.95
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 540.86 today.
482.00 482.00 481.95 481.95 486.05 -4.10 -0.84
AVERAGE VOLUME
5-Day 331.00
10-Day 283.80
30-Day 544.57
2
510.89 522.45 542.54 503.42 28.91 3.79

11-Jun-18

479.00 3.85 (0.81%)

12-Jun-18

480.10 1.1 (0.23%)

13-Jun-18

500.00 19.9 (4.14%)

14-Jun-18

493.70 -6.3 (-1.26%)

15-Jun-18

486.05 -7.65 (-1.55%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 79.05%
8-Day 74.80%
56.85
5.83 3.89 481.97
Tribhovandas
Add to

ACTIONS

  • Accumulate Tribhovandas Bhimji Zaveri; target of Rs 120: Prabhudas Lilladher
92.50 94.15 91.45 92.05 92.85 -0.80 -0.86
AVERAGE VOLUME
5-Day 71064.00
10-Day 41485.90
30-Day 30812.00
23274
96.44 99.19 110.48 113.29 29.13 1.27

11-Jun-18

91.55 0.2 (0.22%)

12-Jun-18

94.30 2.75 (3%)

13-Jun-18

95.70 1.4 (1.48%)

14-Jun-18

94.15 -1.55 (-1.62%)

15-Jun-18

92.85 -1.3 (-1.38%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 21.59%
8-Day 30.11%
21.54
1.11 0.74 92.67
Uday Jewellery
Add to
86.00 86.00 72.20 72.85 80.15 -7.30 -9.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
8461
66.85 60.66 46.53 39.92 51.67 5.67

11-Jun-18

79.10 5.8 (7.91%)

12-Jun-18

80.65 1.55 (1.96%)

13-Jun-18

79.10 -1.55 (-1.92%)

14-Jun-18

81.20 2.1 (2.65%)

15-Jun-18

80.15 -1.05 (-1.29%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.09%
8-Day 57.29%
27.67
0.88 0.72 73.51
White Organic
Add to

ACTIONS

  • Only Sellers in White Diamond on BSE
79.45 83.00 77.55 78.05 79.45 -1.40 -1.76
AVERAGE VOLUME
5-Day 6636.80
10-Day 18387.00
30-Day 17067.03
3716
85.70 92.44 105.42 100.61 60.5 4.18

11-Jun-18

83.90 -0.15 (-0.18%)

12-Jun-18

82.55 -1.35 (-1.61%)

13-Jun-18

80.70 -1.85 (-2.24%)

14-Jun-18

79.15 -1.55 (-1.92%)

15-Jun-18

79.45 0.3 (0.38%)

DELIVERY AVERAGES
3-Day 73.21%
5-Day 71.25%
8-Day 80.19%
67.02
0.83 0.76 79.90
Zodiac JRD-MKJ
Add to

ACTIONS

  • Only Sellers in Zodiac JRD-MKJ on NSE
41.30 41.30 41.00 41.00 42.95 -1.95 -4.54
AVERAGE VOLUME
5-Day 778.40
10-Day 776.70
30-Day 3124.03
305
29.29 0.32

04-Jun-18

42.50 0 (0%)

05-Jun-18

40.50 -2 (-4.71%)

06-Jun-18

42.50 2 (4.94%)

08-Jun-18

39.05 -3.45 (-8.12%)

11-Jun-18

42.95 3.9 (9.99%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 62.04%
8-Day 70.60%
33.33
0.47 0.39 41.10
Sections
Follow us on
Available On