You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cochin Shipyard
Add to
ACTIONS
  • Cochin Shipyard closes above 50-Day Moving Average of 316.43 today.
321.00 322.75 311.05 313.45 327.55 -14.10 -4.30
AVERAGE VOLUME
5-Day 11296.40
10-Day 13248.20
30-Day 35241.37
7320
330.24 317.23 335.09 342.19 7.75 1.04

12-May-22

306.80 0.85 (0.28%)

13-May-22

312.55 5.75 (1.87%)

16-May-22

315.35 2.8 (0.9%)

17-May-22

327.30 11.95 (3.79%)

18-May-22

327.55 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 40.74%
8-Day 43.63%
44.64
3.93 2.62 318.15
Garden Reach Sh
Add to
ACTIONS
  • Garden Reach Sh closes above 30-Day Moving Average of 281.56 today.
293.00 295.45 283.85 286.00 300.50 -14.50 -4.83
AVERAGE VOLUME
5-Day 55904.00
10-Day 63317.90
30-Day 99824.00
49757
283.71 261.60 242.65 230.21 16.35 2.88

12-May-22

278.70 -1.8 (-0.64%)

13-May-22

283.45 4.75 (1.7%)

16-May-22

277.55 -5.9 (-2.08%)

17-May-22

305.60 28.05 (10.11%)

18-May-22

300.50 -5.1 (-1.67%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 41.74%
8-Day 39.41%
52.28
3.61 2.40 288.99
Mazagon Dock
Add to
ACTIONS
  • Mazagon Dock closes above 50-Day Moving Average of 275.29 today.
283.75 290.90 280.55 282.95 287.70 -4.75 -1.65
AVERAGE VOLUME
5-Day 62910.00
10-Day 70272.80
30-Day 125092.57
27171
295.69 276.11 271.76 265.56 8.49 1.96

12-May-22

264.45 -4.1 (-1.53%)

13-May-22

264.65 0.2 (0.08%)

16-May-22

271.70 7.05 (2.66%)

17-May-22

292.55 20.85 (7.67%)

18-May-22

287.70 -4.85 (-1.66%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 26.82%
8-Day 26.63%
25.69
3.45 2.30 284.81
VMS Industries
Add to
ACTIONS
  • Only Sellers in VMS Industries on BSE
14.75 15.50 14.75 14.75 15.50 -0.75 -4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
431
17.58 15.64 14.17 14.13 15.53 0.45

12-May-22

15.45 -0.8 (-4.92%)

13-May-22

15.10 -0.35 (-2.27%)

16-May-22

14.35 -0.75 (-4.97%)

17-May-22

15.05 0.7 (4.88%)

18-May-22

15.50 0.45 (2.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.96
0.16 0.15 14.76
Sections