172@29@17@128!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|ship-building.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cochin Shipyard
Add to
364.90 366.30 351.00 351.25 362.55 -11.30 -3.12
AVERAGE VOLUME
5-Day 50267.20
10-Day 27373.50
30-Day 18628.00
14213
332.58 335.77 297.58 311.31 8.25 1.24

20-Oct-20

319.25 0.25 (0.08%)

21-Oct-20

326.85 7.6 (2.38%)

22-Oct-20

359.05 32.2 (9.85%)

23-Oct-20

362.55 3.5 (0.97%)

26-Oct-20

354.10 -8.45 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.98
4.35 2.90 356.09
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes above 30-Day Moving Average of 194.47 today.
197.00 206.00 196.00 201.10 198.55 2.55 1.28
AVERAGE VOLUME
5-Day 7504.60
10-Day 6815.10
30-Day 15526.97
13761
195.57 198.35 181.55 180.88 16.65 2.21

20-Oct-20

193.10 -0.85 (-0.44%)

21-Oct-20

193.15 0.05 (0.03%)

22-Oct-20

193.10 -0.05 (-0.03%)

23-Oct-20

198.55 5.45 (2.82%)

26-Oct-20

200.70 2.15 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.93
2.38 1.59 202.15
Mazagon Dock
Add to
175.00 175.55 170.00 170.80 175.45 -4.65 -2.65
AVERAGE VOLUME
5-Day 10864.80
10-Day 9058.50
30-Day 4283.13
137051
0.00 0.00 0.00 0.00 0 1.33

20-Oct-20

165.95 -2.35 (-1.4%)

21-Oct-20

171.55 5.6 (3.37%)

22-Oct-20

170.50 -1.05 (-0.61%)

23-Oct-20

175.45 4.95 (2.9%)

26-Oct-20

170.80 -4.65 (-2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.83
2.11 1.40 172.12
VMS Industries
Add to

ACTIONS

  • Only Buyers in VMS Industries on BSE
7.15 7.55 6.95 6.95 7.72 -0.77 -9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1864
7.41 7.57 9.14 10.91 13.37 0.22

20-Oct-20

6.54 -0.16 (-2.39%)

21-Oct-20

7.02 0.48 (7.34%)

22-Oct-20

7.14 0.12 (1.71%)

23-Oct-20

7.72 0.58 (8.12%)

26-Oct-20

7.13 -0.59 (-7.64%)

DELIVERY AVERAGES
3-Day 97.55%
5-Day 97.52%
8-Day 94.83%
83.32
0.08 0.07 7.17
Sections