You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
375.00 382.55 370.00 371.85 382.25 -10.40 -2.72
AVERAGE VOLUME
5-Day 135119.80
10-Day 76920.90
30-Day 36143.67
25882
358.61 364.61 348.63 332.83 9.42 1.31

22-Feb-21

353.15 -9.75 (-2.69%)

23-Feb-21

380.30 27.15 (7.69%)

24-Feb-21

378.45 -1.85 (-0.49%)

25-Feb-21

382.25 3.8 (1%)

26-Feb-21

371.85 -10.4 (-2.72%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 37.81%
8-Day 38.70%
29.55
4.59 3.06 375.80
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh Dividend||Interim Dividend 38.50%||Announcement date: Feb 09, 2021||Record date: Feb 18, 2021||Ex-Div: Feb 17, 2021
198.95 201.30 195.55 197.70 200.35 -2.65 -1.32
AVERAGE VOLUME
5-Day 32410.40
10-Day 29195.70
30-Day 26898.30
28701
192.77 194.15 197.11 194.06 15.6 2.18

22-Feb-21

198.70 0.8 (0.4%)

23-Feb-21

198.05 -0.65 (-0.33%)

24-Feb-21

199.35 1.3 (0.66%)

25-Feb-21

200.35 1 (0.5%)

26-Feb-21

197.70 -2.65 (-1.32%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 39.18%
8-Day 38.49%
48.67
2.40 1.60 199.07
Mazagon Dock
Add to

ACTIONS

  • Mazagon Dock closes below 30-Day,50-Day Moving Average today.
  • Mazagon Dock closes above 30-Day,50-Day Moving Average today.
211.00 217.50 211.00 214.05 219.45 -5.40 -2.46
AVERAGE VOLUME
5-Day 102681.60
10-Day 111162.20
30-Day 95381.73
110811
215.99 216.67 0.00 0.00 0 1.67

22-Feb-21

208.05 -10.25 (-4.7%)

23-Feb-21

215.40 7.35 (3.53%)

24-Feb-21

218.00 2.6 (1.21%)

25-Feb-21

219.45 1.45 (0.67%)

26-Feb-21

213.05 -6.4 (-2.92%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 42.55%
8-Day 34.70%
37.33
2.63 1.76 213.94
VMS Industries
Add to

ACTIONS

  • VMS Industries closes below 200-Day Moving Average of 8.81 today.
7.93 8.58 7.80 7.80 8.20 -0.40 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
21348
7.84 8.07 7.52 7.29 16.25 0.24

22-Feb-21

8.35 0.29 (3.6%)

23-Feb-21

8.11 -0.24 (-2.87%)

24-Feb-21

8.30 0.19 (2.34%)

25-Feb-21

8.20 -0.1 (-1.2%)

26-Feb-21

7.92 -0.28 (-3.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.21
0.10 0.07 8.13
Sections