You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 50-Day Moving Average of 369.57 today.
  • Cochin Shipyard closes above 50-Day Moving Average of 369.57 today.
380.00 386.00 378.45 383.15 377.05 6.10 1.62
AVERAGE VOLUME
5-Day 28042.00
10-Day 25342.60
30-Day 17786.33
53178
364.76 369.57 359.46 353.65 9.7 1.35

07-May-21

370.00 -4.55 (-1.21%)

10-May-21

368.65 -1.35 (-0.36%)

11-May-21

367.85 -0.8 (-0.22%)

12-May-21

377.05 9.2 (2.5%)

14-May-21

383.15 6.1 (1.62%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 34.79%
8-Day 34.97%
29.90
4.52 3.02 382.87
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes below 30-Day Moving Average of 179.20 today.
  • Garden Reach Sh closes above 30-Day Moving Average of 179.62 today.
186.15 190.00 177.40 177.75 184.70 -6.95 -3.76
AVERAGE VOLUME
5-Day 39966.60
10-Day 26230.90
30-Day 16695.73
33645
179.14 187.57 192.80 194.75 14.03 1.96

07-May-21

171.20 -3.3 (-1.89%)

10-May-21

171.25 0.05 (0.03%)

11-May-21

177.65 6.4 (3.74%)

12-May-21

184.70 7.05 (3.97%)

14-May-21

177.75 -6.95 (-3.76%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 48.28%
8-Day 52.06%
44.15
2.22 1.48 181.59
Mazagon Dock
Add to

ACTIONS

  • Mazagon Dock closes below 50-Day Moving Average of 210.97 today.
  • Mazagon Dock closes below 50-Day Moving Average of 210.97 today.
209.50 212.95 206.05 206.40 209.50 -3.10 -1.48
AVERAGE VOLUME
5-Day 45049.60
10-Day 54808.70
30-Day 67465.23
30879
205.50 210.73 0.00 0.00 0 1.61

07-May-21

208.20 -0.4 (-0.19%)

10-May-21

209.45 1.25 (0.6%)

11-May-21

213.15 3.7 (1.77%)

12-May-21

209.50 -3.65 (-1.71%)

14-May-21

206.40 -3.1 (-1.48%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 40.48%
8-Day 40.80%
50.61
2.51 1.68 208.09
VMS Industries
Add to

ACTIONS

  • VMS Industries closes below 200-Day Moving Average of 8.81 today.
8.01 8.80 8.01 8.30 8.54 -0.24 -2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
5416
8.01 8.10 7.74 7.65 17.29 0.26

07-May-21

8.38 0.14 (1.7%)

10-May-21

8.30 -0.08 (-0.95%)

11-May-21

8.60 0.3 (3.61%)

12-May-21

8.54 -0.06 (-0.7%)

14-May-21

8.30 -0.24 (-2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.21
0.10 0.07 8.38
Sections