Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
15.25 15.50 14.20 14.35 14.40 -0.05 -0.35
AVERAGE VOLUME
5-Day 28956.00
10-Day 24737.40
30-Day 46709.93
19908
15.73 16.59 14.75 14.78 7.88 0.39

12-Jun-19

15.00 -0.1 (-0.66%)

13-Jun-19

14.60 -0.4 (-2.67%)

14-Jun-19

15.15 0.55 (3.77%)

17-Jun-19

14.40 -0.75 (-4.95%)

18-Jun-19

14.35 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.28%
8-Day 67.12%
72.52
0.17 0.12 14.74
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above its 30-Day,50-Day,150-Day Moving Average today.
228.30 229.40 224.95 226.05 229.05 -3.00 -1.31
AVERAGE VOLUME
5-Day 21226.00
10-Day 18092.60
30-Day 30329.67
5047
222.74 221.41 215.83 205.91 579.62 4.82

12-Jun-19

222.55 -5.2 (-2.28%)

13-Jun-19

234.65 12.1 (5.44%)

14-Jun-19

232.35 -2.3 (-0.98%)

17-Jun-19

229.05 -3.3 (-1.42%)

18-Jun-19

226.05 -3 (-1.31%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.61%
8-Day 49.08%
32.56
2.75 1.83 227.19
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 872.96 today.
856.25 856.25 840.15 844.25 843.70 0.55 0.07
AVERAGE VOLUME
5-Day 457.60
10-Day 1647.70
30-Day 1552.47
206
883.44 877.74 832.90 816.41 74.65 6.41

12-Jun-19

861.70 1.1 (0.13%)

13-Jun-19

868.60 6.9 (0.8%)

14-Jun-19

857.70 -10.9 (-1.25%)

17-Jun-19

843.70 -14 (-1.63%)

18-Jun-19

844.25 0.55 (0.07%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 60.12%
8-Day 25.42%
70.34
10.12 6.75 846.62
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 263.30 today.
232.45 235.45 230.25 231.25 231.05 0.20 0.09
AVERAGE VOLUME
5-Day 2075.80
10-Day 1994.60
30-Day 3103.00
424
250.57 257.02 269.26 266.78 27.83 4.15

12-Jun-19

247.60 -8.3 (-3.24%)

13-Jun-19

241.60 -6 (-2.42%)

14-Jun-19

233.00 -8.6 (-3.56%)

17-Jun-19

231.05 -1.95 (-0.84%)

18-Jun-19

231.25 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 63.38%
8-Day 60.85%
62.25
2.77 1.85 233.63
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 100.73 today.
101.05 101.05 92.45 96.20 98.75 -2.55 -2.58
AVERAGE VOLUME
5-Day 900.20
10-Day 865.00
30-Day 957.27
671
100.36 103.32 105.76 110.61 - 0.82

12-Jun-19

98.75 1.05 (1.07%)

13-Jun-19

101.05 2.3 (2.33%)

14-Jun-19

98.60 -2.45 (-2.42%)

17-Jun-19

98.75 0.15 (0.15%)

18-Jun-19

96.20 -2.55 (-2.58%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 70.21%
8-Day 72.17%
40.66
1.19 0.79 95.76
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 491.00 today.
504.65 515.95 502.75 508.10 499.25 8.85 1.77
AVERAGE VOLUME
5-Day 4022.60
10-Day 4363.00
30-Day 7938.60
4203
493.52 486.92 415.77 393.69 19.43 2.47

12-Jun-19

508.55 6.2 (1.23%)

13-Jun-19

491.30 -17.25 (-3.39%)

14-Jun-19

502.60 11.3 (2.3%)

17-Jun-19

499.25 -3.35 (-0.67%)

18-Jun-19

508.10 8.85 (1.77%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 57.95%
8-Day 59.74%
57.62
5.99 3.99 507.32
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 375: Sharekhan
315.00 318.00 312.30 314.60 312.80 1.80 0.58
AVERAGE VOLUME
5-Day 27896.60
10-Day 21721.70
30-Day 68553.63
9295
304.09 299.15 284.01 284.93 16.25 3.24

12-Jun-19

323.25 6.55 (2.07%)

13-Jun-19

323.70 0.45 (0.14%)

14-Jun-19

320.60 -3.1 (-0.96%)

17-Jun-19

312.80 -7.8 (-2.43%)

18-Jun-19

314.60 1.8 (0.58%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 47.47%
8-Day 53.05%
32.13
3.75 2.50 314.63
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
  • Only Sellers in Sunil HitechEng on BSE
0.59 0.59 0.59 0.59 0.62 -0.03 -4.84
AVERAGE VOLUME
5-Day 20309.40
10-Day 31963.10
30-Day 77204.40
39600
0.79 0.91 1.36 1.50 - 0.05

12-Jun-19

0.71 -0.03 (-4.05%)

13-Jun-19

0.68 -0.03 (-4.23%)

14-Jun-19

0.65 -0.03 (-4.41%)

17-Jun-19

0.62 -0.03 (-4.62%)

18-Jun-19

0.59 -0.03 (-4.84%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
0.01 0.01 0.59
Tarapur Trans
Add to

ACTIONS

  • Only Buyers in Tarapur Trans on NSE
6.30 6.30 6.30 6.30 6.06 0.24 3.96
AVERAGE VOLUME
5-Day 2270.00
10-Day 1946.30
30-Day 1934.20
2000
5.69 5.62 4.81 4.98 16.58 0.31

11-Jun-19

5.80 -0.3 (-4.92%)

12-Jun-19

5.52 -0.28 (-4.83%)

13-Jun-19

5.78 0.26 (4.71%)

17-Jun-19

6.06 0.28 (4.84%)

18-Jun-19

6.30 0.24 (3.96%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 98.79%
8-Day 95.68%
96.99
0.06 0.06 6.30
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 11.79 today.
11.61 11.74 11.12 11.21 11.80 -0.59 -5.00
AVERAGE VOLUME
5-Day 4380.60
10-Day 4012.80
30-Day 8032.50
5458
11.80 12.03 12.75 13.75 3.16 0.45

12-Jun-19

12.15 0.01 (0.08%)

13-Jun-19

11.84 -0.31 (-2.55%)

14-Jun-19

11.41 -0.43 (-3.63%)

17-Jun-19

11.80 0.39 (3.42%)

18-Jun-19

11.21 -0.59 (-5%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.61%
8-Day 60.11%
77.85
0.14 0.09 11.27
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day,50-Day Moving Average today.
5.92 5.92 5.66 5.89 5.92 -0.03 -0.51
AVERAGE VOLUME
5-Day 29705.00
10-Day 31580.00
30-Day 20581.00
15311
6.53 6.70 7.14 7.71 17.85 0.53

12-Jun-19

6.30 0 (0%)

13-Jun-19

6.36 0.06 (0.95%)

14-Jun-19

6.10 -0.26 (-4.09%)

17-Jun-19

5.92 -0.18 (-2.95%)

18-Jun-19

5.89 -0.03 (-0.51%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 70.88%
8-Day 49.13%
84.09
0.07 0.05 5.79
Voltamp Trans
Add to

ACTIONS

  • Buy Voltamp Transformers; target of Rs 1510: Prabhudas Lilladher
1187.75 1188.95 1155.00 1160.15 1169.80 -9.65 -0.82
AVERAGE VOLUME
5-Day 611.40
10-Day 594.10
30-Day 1073.90
1396
1100.04 1110.82 1084.93 1026.14 13.83 1.71

12-Jun-19

1223.15 -3.05 (-0.25%)

13-Jun-19

1219.90 -3.25 (-0.27%)

14-Jun-19

1185.35 -34.55 (-2.83%)

17-Jun-19

1169.80 -15.55 (-1.31%)

18-Jun-19

1160.15 -9.65 (-0.82%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 52.07%
8-Day 53.73%
58.77
14.04 9.36 1161.80
Sections
Follow us on
Available On
PCI DSS Compliant