Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 22.20 today.
22.70 22.70 20.60 20.80 22.40 -1.60 -7.14
AVERAGE VOLUME
5-Day 52045.60
10-Day 40624.20
30-Day 62674.03
50972
21.66 22.01 30.26 32.21 - 0.7

10-Jul-18

21.40 -0.15 (-0.7%)

11-Jul-18

22.05 0.65 (3.04%)

12-Jul-18

22.40 0.35 (1.59%)

13-Jul-18

22.40 0 (0%)

16-Jul-18

20.80 -1.6 (-7.14%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 51.51%
8-Day 53.27%
54.99
0.27 0.18 21.20
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 50-Day Moving Average of 149.79 today.
158.40 160.30 152.10 154.15 160.50 -6.35 -3.96
AVERAGE VOLUME
5-Day 92525.20
10-Day 69986.10
30-Day 87058.57
50948
152.38 147.35 180.81 185.42 - 8.09

10-Jul-18

160.10 -1.35 (-0.84%)

11-Jul-18

164.15 4.05 (2.53%)

12-Jul-18

165.85 1.7 (1.04%)

13-Jul-18

160.50 -5.35 (-3.23%)

16-Jul-18

154.15 -6.35 (-3.96%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 16.87%
8-Day 15.95%
20.79
1.93 1.28 156.22
GE Power India
Add to
752.95 760.00 734.95 757.60 749.40 8.20 1.09
AVERAGE VOLUME
5-Day 1176.20
10-Day 1094.00
30-Day 1236.27
1014
793.97 826.91 835.01 793.04 191.8 6.13

10-Jul-18

761.35 -5.25 (-0.68%)

11-Jul-18

759.30 -2.05 (-0.27%)

12-Jul-18

745.10 -14.2 (-1.87%)

13-Jul-18

749.40 4.3 (0.58%)

16-Jul-18

757.60 8.2 (1.09%)

DELIVERY AVERAGES
3-Day 94.43%
5-Day 91.75%
8-Day 89.36%
68.26
8.99 6.00 751.06
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day Moving Average of 293.26 today.
299.50 301.00 294.10 297.95 301.70 -3.75 -1.24
AVERAGE VOLUME
5-Day 6278.20
10-Day 4722.50
30-Day 9975.83
2619
292.88 316.22 375.70 381.20 36.56 6.14

10-Jul-18

279.60 1.7 (0.61%)

11-Jul-18

285.75 6.15 (2.2%)

12-Jul-18

295.20 9.45 (3.31%)

13-Jul-18

301.70 6.5 (2.2%)

16-Jul-18

297.95 -3.75 (-1.24%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 61.12%
8-Day 59.61%
78.61
3.62 2.41 297.75
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 157.43 today.
145.70 153.95 145.45 153.95 150.10 3.85 2.56
AVERAGE VOLUME
5-Day 395.60
10-Day 245.30
30-Day 1103.43
45
155.87 165.42 186.71 193.56 - 1.21

10-Jul-18

159.90 12.9 (8.78%)

11-Jul-18

162.50 2.6 (1.63%)

12-Jul-18

159.45 -3.05 (-1.88%)

13-Jul-18

150.10 -9.35 (-5.86%)

16-Jul-18

153.95 3.85 (2.56%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 46.74%
8-Day 48.56%
70.99
1.80 1.20 152.08
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 30-Day Moving Average of 3.56 today.
3.60 3.80 3.53 3.62 3.62 0.00 0.00
AVERAGE VOLUME
5-Day 41957.60
10-Day 52217.70
30-Day 46304.87
13056
3.59 3.91 7.82 8.48 - -0.03

10-Jul-18

3.50 0.16 (4.79%)

11-Jul-18

3.36 -0.14 (-4%)

12-Jul-18

3.49 0.13 (3.87%)

13-Jul-18

3.62 0.13 (3.72%)

16-Jul-18

3.62 0 (0%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.04 0.03 3.71
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 135,000||Deal Price: 412.00||Value (cr): 5.56||Time: 10:30am
381.00 384.55 349.00 354.10 379.30 -25.20 -6.64
AVERAGE VOLUME
5-Day 6163.00
10-Day 4768.30
30-Day 25849.43
4613
410.44 432.36 458.95 442.19 16.88 1.94

10-Jul-18

411.90 14.6 (3.67%)

11-Jul-18

399.55 -12.35 (-3%)

12-Jul-18

391.40 -8.15 (-2.04%)

13-Jul-18

379.30 -12.1 (-3.09%)

16-Jul-18

354.10 -25.2 (-6.64%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 60.03%
8-Day 56.77%
53.61
4.55 3.03 370.23
KEC Intl
Add to

ACTIONS

  • Accumulate KEC International; target of Rs 390: Dolat Capital
337.00 337.90 320.00 324.75 336.25 -11.50 -3.42
AVERAGE VOLUME
5-Day 45012.80
10-Day 34199.60
30-Day 38258.70
46561
342.28 356.75 376.04 358.59 19.41 4

10-Jul-18

337.55 -2.15 (-0.63%)

11-Jul-18

340.70 3.15 (0.93%)

12-Jul-18

337.40 -3.3 (-0.97%)

13-Jul-18

336.25 -1.15 (-0.34%)

16-Jul-18

324.75 -11.5 (-3.42%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 39.89%
8-Day 43.05%
55.08
4.04 2.69 326.68
Neueon Towers
Add to
2.62 2.62 2.58 2.58 2.50 0.08 3.20
AVERAGE VOLUME
5-Day 2756.40
10-Day 3316.20
30-Day 3180.60
150
2.39 2.47 3.59 3.77 - -0.05

10-Jul-18

2.30 -0.05 (-2.13%)

11-Jul-18

2.38 0.08 (3.48%)

12-Jul-18

2.40 0.02 (0.84%)

13-Jul-18

2.50 0.1 (4.17%)

16-Jul-18

2.58 0.08 (3.2%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 72.49%
8-Day 72.69%
75.23
0.03 0.02 2.59
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
3.13 3.13 2.98 2.98 3.13 -0.15 -4.79
AVERAGE VOLUME
5-Day 750541.20
10-Day 571944.50
30-Day 390591.63
163214
3.51 4.04 8.87 10.11 42.57 0.29

10-Jul-18

2.89 -0.15 (-4.93%)

11-Jul-18

3.03 0.14 (4.84%)

12-Jul-18

3.18 0.15 (4.95%)

13-Jul-18

3.13 -0.05 (-1.57%)

16-Jul-18

2.98 -0.15 (-4.79%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 55.58%
8-Day 58.59%
61.64
0.03 0.03 3.00
Tarapur Trans
Add to

ACTIONS

  • Tarapur Trans has hit 52wk low of Rs 4.55 on NSE
4.37 4.80 4.37 4.80 4.60 0.20 4.35
AVERAGE VOLUME
5-Day 982.00
10-Day 699.80
30-Day 1668.97
2325
4.72 5.00 6.22 6.37 - 0.24

09-Jul-18

4.39 -0.11 (-2.44%)

10-Jul-18

4.21 -0.18 (-4.1%)

11-Jul-18

4.42 0.21 (4.99%)

12-Jul-18

4.60 0.18 (4.07%)

16-Jul-18

4.80 0.2 (4.35%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 85.50%
8-Day 87.88%
90.81
0.05 0.04 4.59
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 19.20 on NSE
19.55 19.55 19.00 19.10 19.70 -0.60 -3.05
AVERAGE VOLUME
5-Day 8650.80
10-Day 8608.70
30-Day 22615.33
4595
21.03 22.56 29.60 30.05 5.38 0.75

10-Jul-18

20.35 0.6 (3.04%)

11-Jul-18

20.35 0 (0%)

12-Jul-18

20.20 -0.15 (-0.74%)

13-Jul-18

19.70 -0.5 (-2.48%)

16-Jul-18

19.10 -0.6 (-3.05%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 63.82%
8-Day 59.21%
79.74
0.24 0.16 19.18
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 12.13 today.
10.85 10.85 9.80 10.05 10.87 -0.82 -7.54
AVERAGE VOLUME
5-Day 235923.00
10-Day 145112.00
30-Day 75656.60
55591
11.84 13.25 18.57 19.78 11.82 0.82

10-Jul-18

11.07 1.84 (19.93%)

11-Jul-18

12.64 1.57 (14.18%)

12-Jul-18

11.67 -0.97 (-7.67%)

13-Jul-18

10.87 -0.8 (-6.86%)

16-Jul-18

10.05 -0.82 (-7.54%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 38.97%
8-Day 45.74%
45.13
0.13 0.09 10.12
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans has hit 52wk low of Rs 918.55 on NSE
900.95 915.95 879.00 882.15 911.65 -29.50 -3.24
AVERAGE VOLUME
5-Day 699.00
10-Day 515.90
30-Day 370.67
2197
975.50 1011.38 1081.75 1092.63 12.15 1.46

10-Jul-18

952.45 22 (2.36%)

11-Jul-18

951.25 -1.2 (-0.13%)

12-Jul-18

925.75 -25.5 (-2.68%)

13-Jul-18

911.65 -14.1 (-1.52%)

16-Jul-18

882.15 -29.5 (-3.24%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 68.97%
8-Day 68.53%
72.95
10.94 7.29 890.61
Sections
Follow us on
Available On