Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

01 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
3M India Add to Watchlist \| Portfolio ACTIONS NEWS 3M India Standalone March 2023 Net Sales at Rs 986.47 crore, up 16.17% Y-o-Y 2023-05-30 15:00:42 View all	25121.65	26419.45	25004.05	26111	25173.45	937.55	3.72	1-Jun-2023 25173.45 1065 (4.23) 31-May-2023 24912.2 261.25 (1.05) 30-May-2023 24129.65 782.55 (3.24) 29-May-2023 24144.8 -15.15 (-0.06) 26-May-2023 23928.45 216.35 (0.9)
Andrew Yule Add to Watchlist \| Portfolio ACTIONS Andrew Yule Consolidated March 2023 Net Sales at Rs 81.14 crore, up 30.34% Y-o-Y NEWS Andrew Yule Consolidated March 2023 Net Sales at Rs 81.14 crore, up 30.34% Y-o-Y 2023-05-30 13:00:47 Andrew Yule Standalone March 2023 Net Sales at Rs 81.14 crore, up 30.34% Y-o-Y 2023-05-30 12:42:29 View all	22.42	22.84	22.42	22.6	22.53	0.07	0.31	1-Jun-2023 22.53 0.07 (0.31) 31-May-2023 22.56 -0.03 (-0.13) 30-May-2023 23 -0.44 (-1.91) 29-May-2023 22.9 0.1 (0.44) 26-May-2023 23.19 -0.29 (-1.25)
BALMLAWRIE Add to Watchlist \| Portfolio ACTIONS BALMLAWRIE Standalone March 2023 Net Sales at Rs 605.74 crore, up 5.89% Y-o-Y NEWS BALMLAWRIE Standalone March 2023 Net Sales at Rs 605.74 crore, up 5.89% Y-o-Y 2023-05-26 12:03:58 View all	124.9	127.5	124.9	127.15	125.05	2.10	1.68	1-Jun-2023 125.05 2.1 (1.68) 31-May-2023 125.95 -0.9 (-0.71) 30-May-2023 124.8 1.15 (0.92) 29-May-2023 125.2 -0.4 (-0.32) 26-May-2023 133.55 -8.35 (-6.25)
Beardsell Add to Watchlist \| Portfolio ACTIONS Only Buyers in Beardsell on NSE NEWS Beardsell Consolidated March 2023 Net Sales at Rs 59.96 crore, up 5.49% Y-o-Y 2023-05-26 12:36:26 Beardsell Standalone March 2023 Net Sales at Rs 59.52 crore, up 10.37% Y-o-Y 2023-05-26 12:02:50 View all	27.85	32.9	27.3	32.7	27.42	5.28	19.26	1-Jun-2023 27.42 5 (18.23) 31-May-2023 27.32 0.1 (0.37) 30-May-2023 28.43 -1.11 (-3.9) 29-May-2023 25.08 3.35 (13.36) 26-May-2023 25.2 -0.12 (-0.48)
Billwin Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Billwin Ind on BSE	43	43	43	43	43	-	-	31-May-2023 41.75 1.25 (2.99) 25-May-2023 41.65 0.1 (0.24) 24-May-2023 39.6 2.05 (5.18) 25-Apr-2023 37.6 2 (5.32) 10-Apr-2023 37.7 -0.1 (-0.27)
Binani Ind Add to Watchlist \| Portfolio ACTIONS Binani Ind closes below 30-Day Moving Average of 22.15 today.	22.39	22.8	21.45	22	21.95	0.05	0.23	1-Jun-2023 21.95 0.02 (0.09) 31-May-2023 22.8 -0.85 (-3.73) 30-May-2023 22.18 0.62 (2.8) 29-May-2023 22.71 -0.53 (-2.33) 26-May-2023 23.49 -0.78 (-3.32)
Birla Corp Add to Watchlist \| Portfolio ACTIONS Birla Corp has hit a 52wk high of Rs 1,146.60 on NSE	1115.05	1154.95	1103.9	1150	1121.05	28.95	2.58	1-Jun-2023 1121.05 24.75 (2.21) 31-May-2023 1091.75 29.3 (2.68) 30-May-2023 1022.9 68.85 (6.73) 29-May-2023 1009.9 13 (1.29) 26-May-2023 996.75 13.15 (1.32)
BNR Udyog Add to Watchlist \| Portfolio ACTIONS BNR Udyog has hit a 52wk high of Rs 53.39 on BSE BNR Udyog has hit a 52wk high of Rs 53.39 on BSE	42.01	42.01	41	42	40.01	1.99	4.97	1-Jun-2023 40.01 1.99 (4.97) 31-May-2023 39.47 0.54 (1.37) 30-May-2023 40.73 -1.26 (-3.09) 29-May-2023 43.36 -2.63 (-6.07) 26-May-2023 44.22 -0.86 (-1.94)
Century Add to Watchlist \| Portfolio ACTIONS	797.95	804.1	794	801.55	797.95	3.60	0.45	1-Jun-2023 797.95 4.25 (0.53) 31-May-2023 796.35 1.6 (0.2) 30-May-2023 794.4 1.95 (0.25) 29-May-2023 782.9 11.5 (1.47) 26-May-2023 795.9 -13 (-1.63)
DCM Shriram Add to Watchlist \| Portfolio ACTIONS DCM Shriram closes above 30-Day Moving Average of 825.74 today.	859.75	863.85	855.65	863.85	859.75	4.10	0.48	1-Jun-2023 859.75 2.65 (0.31) 31-May-2023 857.9 1.85 (0.22) 30-May-2023 860.05 -2.15 (-0.25) 29-May-2023 855.9 4.15 (0.48) 26-May-2023 861.35 -5.45 (-0.63)
Dhani Add to Watchlist \| Portfolio	2	2	2	2	2	-	-
EKI Energy Add to Watchlist \| Portfolio ACTIONS Only Buyers in EKI Energy on BSE	374.8	385.55	365.15	385.55	367.2	18.35	5.00	1-Jun-2023 367.2 17.9 (4.87) 31-May-2023 357.9 9.3 (2.6) 30-May-2023 373.9 -16 (-4.28) 29-May-2023 384.15 -10.25 (-2.67) 26-May-2023 391.95 -7.8 (-1.99)
Gillanders Arbu Add to Watchlist \| Portfolio ACTIONS Gillanders Arbu closes below 30-Day Moving Average of 68.38 today.	67	75.95	63.05	65.6	67.01	-1.41	-2.10	1-Jun-2023 67.01 -0.72 (-1.07) 31-May-2023 68.5 -1.49 (-2.18) 30-May-2023 65.59 2.91 (4.44) 29-May-2023 66.34 -0.75 (-1.13) 26-May-2023 66.09 0.25 (0.38)
Grasim Add to Watchlist \| Portfolio ACTIONS Grasim Block Deal on NSE\|\|Qty: 6,134\|\|Deal Price: 1,716.00\|\|Value (cr): 1.05\|\|Time: 09:16am Grasim closes below 30-Day Moving Average of 1721.34 today. NEWS Buy Grasim Industries; target of Rs 1950: Sharekhan 2023-05-30 15:06:46 View all	1708.05	1718.85	1699.4	1703.55	1715.35	-11.80	-0.69	1-Jun-2023 1715.35 -14 (-0.82) 31-May-2023 1723.7 -8.35 (-0.48) 30-May-2023 1713.65 10.05 (0.59) 29-May-2023 1687.25 26.4 (1.56) 26-May-2023 1703.1 -15.85 (-0.93)
Guj State Petro Add to Watchlist \| Portfolio ACTIONS Guj State Petro has hit a 52wk high of Rs 304.80 on NSE	300.55	305.25	300.2	304.4	300.4	4.00	1.33	1-Jun-2023 300.4 4 (1.33) 31-May-2023 303.3 -2.9 (-0.96) 30-May-2023 297.4 5.9 (1.98) 29-May-2023 292.15 5.25 (1.8) 26-May-2023 293.7 -1.55 (-0.53)
HCKK Ventures Add to Watchlist \| Portfolio ACTIONS Only Sellers in Shreenath Ind on BSE	98.8	98.8	94.1	96.55	96.55	-	-	29-May-2023 98.8 -1.7 (-1.72) 22-May-2023 99 -0.2 (-0.2) 15-May-2023 99.75 -0.75 (-0.75) 8-May-2023 105 -5.25 (-5) 2-May-2023 105.75 -0.75 (-0.71)
ITC Add to Watchlist \| Portfolio ACTIONS ITC has hit an all time high of Rs 452.00 on NSE	446.8	446.8	439.15	439.8	445.3	-5.50	-1.24	1-Jun-2023 445.3 -5.5 (-1.24) 31-May-2023 449.75 -4.45 (-0.99) 30-May-2023 449.1 0.65 (0.14) 29-May-2023 443.7 5.4 (1.22) 26-May-2023 441.1 2.6 (0.59)
Jatalia Global Add to Watchlist \| Portfolio ACTIONS Only Sellers in Jatalia Global on BSE Jatalia Global has hit 52wk low of Rs 1.94 on BSE	1.94	1.94	1.94	1.94	1.94	-	-	29-May-2023 2.04 -0.1 (-4.9) 22-May-2023 2.04 0 (0) 15-May-2023 2.12 -0.08 (-3.77) 8-May-2023 2.23 -0.11 (-4.93) 2-May-2023 2.34 -0.11 (-4.7)
Kaira Can Add to Watchlist \| Portfolio ACTIONS Kaira Can Standalone March 2023 Net Sales at Rs 58.48 crore, down 8.12% Y-o-Y	2450	2549.7	2440	2475	2437.05	37.95	1.56	1-Jun-2023 2437.05 37.95 (1.56) 31-May-2023 2468.8 -31.75 (-1.29) 30-May-2023 2507.2 -38.4 (-1.53) 29-May-2023 2550.35 -43.15 (-1.69) 26-May-2023 2586.55 -36.2 (-1.4)
Kaiser Corp Add to Watchlist \| Portfolio ACTIONS Kaiser Corp Standalone March 2023 Net Sales at Rs 0.19 crore, up 54.04% Y-o-Y NEWS Kaiser Corp Standalone March 2023 Net Sales at Rs 0.19 crore, up 54.04% Y-o-Y 2023-05-31 09:00:45 View all	28.9	29.2	27.11	28.44	27.89	0.55	1.97	1-Jun-2023 27.89 -0.09 (-0.32) 31-May-2023 28.22 -0.33 (-1.17) 30-May-2023 28.81 -0.59 (-2.05) 29-May-2023 29.38 -0.57 (-1.94) 26-May-2023 28.89 0.49 (1.7)
Kesar Ent Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kesar Ent on BSE	78.79	78.79	74.9	75.11	77.41	-2.30	-2.97	1-Jun-2023 77.41 -2.24 (-2.89) 31-May-2023 75.31 2.1 (2.79) 30-May-2023 71.32 3.99 (5.59) 29-May-2023 73.24 -1.92 (-2.62) 26-May-2023 72.28 0.96 (1.33)
Kesoram Add to Watchlist \| Portfolio ACTIONS Kesoram closes below 50-Day Moving Average of 61.32 today. Kesoram closes above 50-Day Moving Average of 61.25 today.	60.4	61.44	60.05	60.1	60.96	-0.86	-1.41	1-Jun-2023 60.96 -0.86 (-1.41) 31-May-2023 61.94 -0.98 (-1.58) 30-May-2023 61.13 0.81 (1.33) 29-May-2023 60.99 0.14 (0.23) 26-May-2023 61.11 -0.12 (-0.2)
Kesoram Ind. RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kesoram Ind. RE on NSE	13.65	14.8	12.55	13.3	13.3	-	-	6-Oct-2021 13.91 -0.61 (-4.39) 5-Oct-2021 11.97 1.94 (16.21) 4-Oct-2021 8.55 3.42 (40) 1-Oct-2021 8.1 0.45 (5.56) 30-Sep-2021 9.55 -1.45 (-15.18)
Linde India Add to Watchlist \| Portfolio ACTIONS Linde India closes above 30-Day,50-Day Moving Average today. Linde India closes below 30-Day,50-Day Moving Average today.	3970.3	4000	3969.65	3990.1	3955.65	34.45	0.87	1-Jun-2023 3955.65 39 (0.99) 31-May-2023 3983.2 -27.55 (-0.69) 30-May-2023 3977.15 6.05 (0.15) 29-May-2023 3990.9 -13.75 (-0.34) 26-May-2023 3987.6 3.3 (0.08)
Majestic Resear Add to Watchlist \| Portfolio ACTIONS Only Sellers in Majestic Resear on BSE	4.82	4.84	4.38	4.38	4.38	-	-	27-Feb-2023 4.61 -0.23 (-4.99) 20-Feb-2023 4.48 0.13 (2.9) 13-Feb-2023 4.71 -0.23 (-4.88) 6-Feb-2023 4.49 0.22 (4.9) 30-Jan-2023 4.72 -0.23 (-4.87)
Manaksia Add to Watchlist \| Portfolio ACTIONS	166.5	172.5	165.4	169.15	166.55	2.60	1.56	1-Jun-2023 166.55 2.85 (1.71) 31-May-2023 153.3 13.25 (8.64) 30-May-2023 163 -9.7 (-5.95) 29-May-2023 148.5 14.5 (9.76) 26-May-2023 148.35 0.15 (0.1)
Mitshi India Add to Watchlist \| Portfolio ACTIONS Only Sellers in Mitshi India on BSE	13.51	14.49	13.11	13.11	13.8	-0.69	-5.00	1-Jun-2023 13.8 -0.69 (-5) 31-May-2023 13.98 -0.18 (-1.29) 30-May-2023 14.63 -0.65 (-4.44) 29-May-2023 15.08 -0.45 (-2.98) 26-May-2023 15.87 -0.79 (-4.98)
Oricon Ent Add to Watchlist \| Portfolio ACTIONS	23.3	23.75	23.1	23.49	22.96	0.53	2.31	1-Jun-2023 22.96 0.29 (1.26) 31-May-2023 22.85 0.11 (0.48) 30-May-2023 23.6 -0.75 (-3.18) 29-May-2023 22.49 1.11 (4.94) 26-May-2023 20.49 2 (9.76)
Panth Infinity Add to Watchlist \| Portfolio ACTIONS Only Buyers in Panth Infinity on BSE Only Sellers in Panth Infinity on BSE	7.4	8.04	7.4	8.04	7.66	0.38	4.96	1-Jun-2023 7.66 0.38 (4.96) 31-May-2023 7.84 -0.18 (-2.3) 30-May-2023 7.9 -0.06 (-0.76) 29-May-2023 7.77 0.13 (1.67) 26-May-2023 7.69 0.08 (1.04)
Prism Johnson Add to Watchlist \| Portfolio ACTIONS Prism Johnson closes above 30-Day Moving Average of 120.45 today.	121.25	123.8	121.25	122.4	120.85	1.55	1.28	1-Jun-2023 120.85 1.9 (1.57) 31-May-2023 122.3 -1.45 (-1.19) 30-May-2023 119.95 2.35 (1.96) 29-May-2023 118.45 1.5 (1.27) 26-May-2023 118.55 -0.1 (-0.08)
Quality RO Add to Watchlist \| Portfolio ACTIONS Only Sellers in Quality RO on BSE	65.55	65.55	65.55	65.55	67.5	-1.95	-2.89	1-Jun-2023 67.5 -1.95 (-2.89) 31-May-2023 68.1 -0.6 (-0.88) 30-May-2023 71.5 -3.4 (-4.76) 29-May-2023 71.98 -0.48 (-0.67) 26-May-2023 70.25 1.73 (2.46)
RIL Partly Paid Add to Watchlist \| Portfolio ACTIONS RIL Partly Paid Block Deal on BSE\|\|Qty: 10,450\|\|Deal Price: 1,468.05\|\|Value (cr): 1.53\|\|Time: 09:16am	1851.2	1881	1800.9	1870.25	1870.25	-	-	8-Nov-2021 1851.25 19 (1.03) 4-Nov-2021 1844.25 7 (0.38) 3-Nov-2021 1865.65 -21.4 (-1.15) 2-Nov-2021 1902.45 -36.8 (-1.93) 1-Nov-2021 1900.7 1.75 (0.09)
S H Kelkar Add to Watchlist \| Portfolio ACTIONS S H Kelkar closes above 30-Day Moving Average of 109.31 today. NEWS S H Kelkar Standalone March 2023 Net Sales at Rs 233.08 crore, up 5.33% Y-o-Y 2023-05-31 10:00:44 View all	113.45	113.45	109.8	111	111.35	-0.35	-0.31	1-Jun-2023 111.35 -0.9 (-0.81) 31-May-2023 107.5 3.85 (3.58) 30-May-2023 107.45 0.05 (0.05) 29-May-2023 106.7 0.75 (0.7) 26-May-2023 108.2 -1.5 (-1.39)
Sabrimala Indd Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sabrimala Indd on BSE	4.25	4.25	4.25	4.25	4.25	-	-	29-May-2023 4.25 0 (0) 10-Apr-2023 4.05 0.2 (4.94) 14-Feb-2023 4.04 0.01 (0.25) 13-Feb-2023 3.94 0.1 (2.54) 9-Feb-2023 3.76 0.18 (4.79)
SRF Add to Watchlist \| Portfolio ACTIONS	2505	2514.05	2474.55	2477.9	2528.3	-50.40	-1.99	1-Jun-2023 2528.3 -50.4 (-1.99) 31-May-2023 2527.6 0.7 (0.03) 30-May-2023 2534.8 -7.2 (-0.28) 29-May-2023 2515.7 19.1 (0.76) 26-May-2023 2472.55 43.15 (1.75)
SRS Add to Watchlist \| Portfolio ACTIONS Only Sellers in SRS on NSE Only Sellers in SRS on NSE ANNOUNCEMENTS SRS's board meeting on November 14, 2017 2017-11-03 View all	0.19	0.19	0.19	0.19	0.19	-	-	31-Oct-2019 0.19 0 (0) 30-Oct-2019 0.19 0 (0) 29-Oct-2019 0.19 0 (0) 27-Oct-2019 0.19 0 (0) 25-Oct-2019 0.19 0 (0)
Star Health Add to Watchlist \| Portfolio ACTIONS Star Health Block Deal on NSE\|\|Qty: 119,928\|\|Deal Price: 551.15\|\|Value (cr): 6.61\|\|Time: 09:16am Star Health Block Deal on NSE\|\|Qty: 63,208\|\|Deal Price: 549.95\|\|Value (cr): 3.48\|\|Time: 09:16am	535.05	545.1	533	534.85	539.15	-4.30	-0.80	1-Jun-2023 539.15 -4.3 (-0.8) 31-May-2023 543.35 -4.2 (-0.77) 30-May-2023 539 4.35 (0.81) 29-May-2023 534.3 4.7 (0.88) 26-May-2023 583.95 -49.65 (-8.5)
Surya Roshni Add to Watchlist \| Portfolio ACTIONS	774.05	782.7	758.75	762.75	780.7	-17.95	-2.30	1-Jun-2023 780.7 -17.95 (-2.3) 31-May-2023 760.3 20.4 (2.68) 30-May-2023 759.7 0.6 (0.08) 29-May-2023 771.5 -11.8 (-1.53) 26-May-2023 787.65 -16.15 (-2.05)
Swasti Vinayaka Add to Watchlist \| Portfolio ACTIONS Swasti Vinayaka closes above 50-Day,150-Day Moving Average today.	2.8	2.8	2.54	2.68	2.69	-0.01	-0.37	1-Jun-2023 2.69 -0.01 (-0.37) 31-May-2023 2.69 0 (0) 30-May-2023 2.71 -0.02 (-0.74) 29-May-2023 2.67 0.04 (1.5) 26-May-2023 2.55 0.12 (4.71)
Texmaco Infra Add to Watchlist \| Portfolio ACTIONS	51.65	54.35	51.65	52.35	53.3	-0.95	-1.78	1-Jun-2023 53.3 -0.49 (-0.92) 31-May-2023 52.5 0.8 (1.52) 30-May-2023 53.5 -1 (-1.87) 29-May-2023 53.44 0.06 (0.11) 26-May-2023 53.97 -0.53 (-0.98)

all stats

Indices Graph