View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
3M India ACTIONS NEWS | 25121.65 | 26419.45 | 25004.05 | 26111 | 25173.45 | 937.55 | 3.72 | 1-Jun-2023 25173.45 1065 (4.23) 31-May-2023 24912.2 261.25 (1.05) 30-May-2023 24129.65 782.55 (3.24) 29-May-2023 24144.8 -15.15 (-0.06) 26-May-2023 23928.45 216.35 (0.9) |
Andrew Yule ACTIONS
NEWS | 22.42 | 22.84 | 22.42 | 22.6 | 22.53 | 0.07 | 0.31 | 1-Jun-2023 22.53 0.07 (0.31) 31-May-2023 22.56 -0.03 (-0.13) 30-May-2023 23 -0.44 (-1.91) 29-May-2023 22.9 0.1 (0.44) 26-May-2023 23.19 -0.29 (-1.25) |
BALMLAWRIE ACTIONS
NEWS | 124.9 | 127.5 | 124.9 | 127.15 | 125.05 | 2.10 | 1.68 | 1-Jun-2023 125.05 2.1 (1.68) 31-May-2023 125.95 -0.9 (-0.71) 30-May-2023 124.8 1.15 (0.92) 29-May-2023 125.2 -0.4 (-0.32) 26-May-2023 133.55 -8.35 (-6.25) |
Beardsell ACTIONS
NEWS | 27.85 | 32.9 | 27.3 | 32.7 | 27.42 | 5.28 | 19.26 | 1-Jun-2023 27.42 5 (18.23) 31-May-2023 27.32 0.1 (0.37) 30-May-2023 28.43 -1.11 (-3.9) 29-May-2023 25.08 3.35 (13.36) 26-May-2023 25.2 -0.12 (-0.48) |
Billwin Ind ACTIONS
| 43 | 43 | 43 | 43 | 43 | - | - | 31-May-2023 41.75 1.25 (2.99) 25-May-2023 41.65 0.1 (0.24) 24-May-2023 39.6 2.05 (5.18) 25-Apr-2023 37.6 2 (5.32) 10-Apr-2023 37.7 -0.1 (-0.27) |
Binani Ind ACTIONS
| 22.39 | 22.8 | 21.45 | 22 | 21.95 | 0.05 | 0.23 | 1-Jun-2023 21.95 0.02 (0.09) 31-May-2023 22.8 -0.85 (-3.73) 30-May-2023 22.18 0.62 (2.8) 29-May-2023 22.71 -0.53 (-2.33) 26-May-2023 23.49 -0.78 (-3.32) |
Birla Corp ACTIONS
| 1115.05 | 1154.95 | 1103.9 | 1150 | 1121.05 | 28.95 | 2.58 | 1-Jun-2023 1121.05 24.75 (2.21) 31-May-2023 1091.75 29.3 (2.68) 30-May-2023 1022.9 68.85 (6.73) 29-May-2023 1009.9 13 (1.29) 26-May-2023 996.75 13.15 (1.32) |
BNR Udyog ACTIONS
| 42.01 | 42.01 | 41 | 42 | 40.01 | 1.99 | 4.97 | 1-Jun-2023 40.01 1.99 (4.97) 31-May-2023 39.47 0.54 (1.37) 30-May-2023 40.73 -1.26 (-3.09) 29-May-2023 43.36 -2.63 (-6.07) 26-May-2023 44.22 -0.86 (-1.94) |
Century ACTIONS | 797.95 | 804.1 | 794 | 801.55 | 797.95 | 3.60 | 0.45 | 1-Jun-2023 797.95 4.25 (0.53) 31-May-2023 796.35 1.6 (0.2) 30-May-2023 794.4 1.95 (0.25) 29-May-2023 782.9 11.5 (1.47) 26-May-2023 795.9 -13 (-1.63) |
DCM Shriram ACTIONS
| 859.75 | 863.85 | 855.65 | 863.85 | 859.75 | 4.10 | 0.48 | 1-Jun-2023 859.75 2.65 (0.31) 31-May-2023 857.9 1.85 (0.22) 30-May-2023 860.05 -2.15 (-0.25) 29-May-2023 855.9 4.15 (0.48) 26-May-2023 861.35 -5.45 (-0.63) |
Dhani | 2 | 2 | 2 | 2 | 2 | - | - | |
EKI Energy ACTIONS
| 374.8 | 385.55 | 365.15 | 385.55 | 367.2 | 18.35 | 5.00 | 1-Jun-2023 367.2 17.9 (4.87) 31-May-2023 357.9 9.3 (2.6) 30-May-2023 373.9 -16 (-4.28) 29-May-2023 384.15 -10.25 (-2.67) 26-May-2023 391.95 -7.8 (-1.99) |
Gillanders Arbu ACTIONS
| 67 | 75.95 | 63.05 | 65.6 | 67.01 | -1.41 | -2.10 | 1-Jun-2023 67.01 -0.72 (-1.07) 31-May-2023 68.5 -1.49 (-2.18) 30-May-2023 65.59 2.91 (4.44) 29-May-2023 66.34 -0.75 (-1.13) 26-May-2023 66.09 0.25 (0.38) |
Grasim ACTIONS
NEWS
| 1708.05 | 1718.85 | 1699.4 | 1703.55 | 1715.35 | -11.80 | -0.69 | 1-Jun-2023 1715.35 -14 (-0.82) 31-May-2023 1723.7 -8.35 (-0.48) 30-May-2023 1713.65 10.05 (0.59) 29-May-2023 1687.25 26.4 (1.56) 26-May-2023 1703.1 -15.85 (-0.93) |
Guj State Petro ACTIONS
| 300.55 | 305.25 | 300.2 | 304.4 | 300.4 | 4.00 | 1.33 | 1-Jun-2023 300.4 4 (1.33) 31-May-2023 303.3 -2.9 (-0.96) 30-May-2023 297.4 5.9 (1.98) 29-May-2023 292.15 5.25 (1.8) 26-May-2023 293.7 -1.55 (-0.53) |
HCKK Ventures ACTIONS
| 98.8 | 98.8 | 94.1 | 96.55 | 96.55 | - | - | 29-May-2023 98.8 -1.7 (-1.72) 22-May-2023 99 -0.2 (-0.2) 15-May-2023 99.75 -0.75 (-0.75) 8-May-2023 105 -5.25 (-5) 2-May-2023 105.75 -0.75 (-0.71) |
ITC ACTIONS
| 446.8 | 446.8 | 439.15 | 439.8 | 445.3 | -5.50 | -1.24 | 1-Jun-2023 445.3 -5.5 (-1.24) 31-May-2023 449.75 -4.45 (-0.99) 30-May-2023 449.1 0.65 (0.14) 29-May-2023 443.7 5.4 (1.22) 26-May-2023 441.1 2.6 (0.59) |
Jatalia Global ACTIONS
| 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 29-May-2023 2.04 -0.1 (-4.9) 22-May-2023 2.04 0 (0) 15-May-2023 2.12 -0.08 (-3.77) 8-May-2023 2.23 -0.11 (-4.93) 2-May-2023 2.34 -0.11 (-4.7) |
Kaira Can ACTIONS
| 2450 | 2549.7 | 2440 | 2475 | 2437.05 | 37.95 | 1.56 | 1-Jun-2023 2437.05 37.95 (1.56) 31-May-2023 2468.8 -31.75 (-1.29) 30-May-2023 2507.2 -38.4 (-1.53) 29-May-2023 2550.35 -43.15 (-1.69) 26-May-2023 2586.55 -36.2 (-1.4) |
Kaiser Corp ACTIONS
NEWS | 28.9 | 29.2 | 27.11 | 28.44 | 27.89 | 0.55 | 1.97 | 1-Jun-2023 27.89 -0.09 (-0.32) 31-May-2023 28.22 -0.33 (-1.17) 30-May-2023 28.81 -0.59 (-2.05) 29-May-2023 29.38 -0.57 (-1.94) 26-May-2023 28.89 0.49 (1.7) |
Kesar Ent ACTIONS
| 78.79 | 78.79 | 74.9 | 75.11 | 77.41 | -2.30 | -2.97 | 1-Jun-2023 77.41 -2.24 (-2.89) 31-May-2023 75.31 2.1 (2.79) 30-May-2023 71.32 3.99 (5.59) 29-May-2023 73.24 -1.92 (-2.62) 26-May-2023 72.28 0.96 (1.33) |
Kesoram ACTIONS
| 60.4 | 61.44 | 60.05 | 60.1 | 60.96 | -0.86 | -1.41 | 1-Jun-2023 60.96 -0.86 (-1.41) 31-May-2023 61.94 -0.98 (-1.58) 30-May-2023 61.13 0.81 (1.33) 29-May-2023 60.99 0.14 (0.23) 26-May-2023 61.11 -0.12 (-0.2) |
Kesoram Ind. RE ACTIONS
| 13.65 | 14.8 | 12.55 | 13.3 | 13.3 | - | - | 6-Oct-2021 13.91 -0.61 (-4.39) 5-Oct-2021 11.97 1.94 (16.21) 4-Oct-2021 8.55 3.42 (40) 1-Oct-2021 8.1 0.45 (5.56) 30-Sep-2021 9.55 -1.45 (-15.18) |
Linde India ACTIONS
| 3970.3 | 4000 | 3969.65 | 3990.1 | 3955.65 | 34.45 | 0.87 | 1-Jun-2023 3955.65 39 (0.99) 31-May-2023 3983.2 -27.55 (-0.69) 30-May-2023 3977.15 6.05 (0.15) 29-May-2023 3990.9 -13.75 (-0.34) 26-May-2023 3987.6 3.3 (0.08) |
Majestic Resear ACTIONS
| 4.82 | 4.84 | 4.38 | 4.38 | 4.38 | - | - | 27-Feb-2023 4.61 -0.23 (-4.99) 20-Feb-2023 4.48 0.13 (2.9) 13-Feb-2023 4.71 -0.23 (-4.88) 6-Feb-2023 4.49 0.22 (4.9) 30-Jan-2023 4.72 -0.23 (-4.87) |
Manaksia ACTIONS | 166.5 | 172.5 | 165.4 | 169.15 | 166.55 | 2.60 | 1.56 | 1-Jun-2023 166.55 2.85 (1.71) 31-May-2023 153.3 13.25 (8.64) 30-May-2023 163 -9.7 (-5.95) 29-May-2023 148.5 14.5 (9.76) 26-May-2023 148.35 0.15 (0.1) |
Mitshi India ACTIONS
| 13.51 | 14.49 | 13.11 | 13.11 | 13.8 | -0.69 | -5.00 | 1-Jun-2023 13.8 -0.69 (-5) 31-May-2023 13.98 -0.18 (-1.29) 30-May-2023 14.63 -0.65 (-4.44) 29-May-2023 15.08 -0.45 (-2.98) 26-May-2023 15.87 -0.79 (-4.98) |
Oricon Ent ACTIONS | 23.3 | 23.75 | 23.1 | 23.49 | 22.96 | 0.53 | 2.31 | 1-Jun-2023 22.96 0.29 (1.26) 31-May-2023 22.85 0.11 (0.48) 30-May-2023 23.6 -0.75 (-3.18) 29-May-2023 22.49 1.11 (4.94) 26-May-2023 20.49 2 (9.76) |
Panth Infinity ACTIONS
| 7.4 | 8.04 | 7.4 | 8.04 | 7.66 | 0.38 | 4.96 | 1-Jun-2023 7.66 0.38 (4.96) 31-May-2023 7.84 -0.18 (-2.3) 30-May-2023 7.9 -0.06 (-0.76) 29-May-2023 7.77 0.13 (1.67) 26-May-2023 7.69 0.08 (1.04) |
Prism Johnson ACTIONS
| 121.25 | 123.8 | 121.25 | 122.4 | 120.85 | 1.55 | 1.28 | 1-Jun-2023 120.85 1.9 (1.57) 31-May-2023 122.3 -1.45 (-1.19) 30-May-2023 119.95 2.35 (1.96) 29-May-2023 118.45 1.5 (1.27) 26-May-2023 118.55 -0.1 (-0.08) |
Quality RO ACTIONS
| 65.55 | 65.55 | 65.55 | 65.55 | 67.5 | -1.95 | -2.89 | 1-Jun-2023 67.5 -1.95 (-2.89) 31-May-2023 68.1 -0.6 (-0.88) 30-May-2023 71.5 -3.4 (-4.76) 29-May-2023 71.98 -0.48 (-0.67) 26-May-2023 70.25 1.73 (2.46) |
RIL Partly Paid ACTIONS
| 1851.2 | 1881 | 1800.9 | 1870.25 | 1870.25 | - | - | 8-Nov-2021 1851.25 19 (1.03) 4-Nov-2021 1844.25 7 (0.38) 3-Nov-2021 1865.65 -21.4 (-1.15) 2-Nov-2021 1902.45 -36.8 (-1.93) 1-Nov-2021 1900.7 1.75 (0.09) |
S H Kelkar ACTIONS
NEWS | 113.45 | 113.45 | 109.8 | 111 | 111.35 | -0.35 | -0.31 | 1-Jun-2023 111.35 -0.9 (-0.81) 31-May-2023 107.5 3.85 (3.58) 30-May-2023 107.45 0.05 (0.05) 29-May-2023 106.7 0.75 (0.7) 26-May-2023 108.2 -1.5 (-1.39) |
Sabrimala Indd ACTIONS
| 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | 29-May-2023 4.25 0 (0) 10-Apr-2023 4.05 0.2 (4.94) 14-Feb-2023 4.04 0.01 (0.25) 13-Feb-2023 3.94 0.1 (2.54) 9-Feb-2023 3.76 0.18 (4.79) |
SRF ACTIONS | 2505 | 2514.05 | 2474.55 | 2477.9 | 2528.3 | -50.40 | -1.99 | 1-Jun-2023 2528.3 -50.4 (-1.99) 31-May-2023 2527.6 0.7 (0.03) 30-May-2023 2534.8 -7.2 (-0.28) 29-May-2023 2515.7 19.1 (0.76) 26-May-2023 2472.55 43.15 (1.75) |
SRS ACTIONS
ANNOUNCEMENTS
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 31-Oct-2019 0.19 0 (0) 30-Oct-2019 0.19 0 (0) 29-Oct-2019 0.19 0 (0) 27-Oct-2019 0.19 0 (0) 25-Oct-2019 0.19 0 (0) |
Star Health ACTIONS
| 535.05 | 545.1 | 533 | 534.85 | 539.15 | -4.30 | -0.80 | 1-Jun-2023 539.15 -4.3 (-0.8) 31-May-2023 543.35 -4.2 (-0.77) 30-May-2023 539 4.35 (0.81) 29-May-2023 534.3 4.7 (0.88) 26-May-2023 583.95 -49.65 (-8.5) |
Surya Roshni ACTIONS | 774.05 | 782.7 | 758.75 | 762.75 | 780.7 | -17.95 | -2.30 | 1-Jun-2023 780.7 -17.95 (-2.3) 31-May-2023 760.3 20.4 (2.68) 30-May-2023 759.7 0.6 (0.08) 29-May-2023 771.5 -11.8 (-1.53) 26-May-2023 787.65 -16.15 (-2.05) |
Swasti Vinayaka ACTIONS
| 2.8 | 2.8 | 2.54 | 2.68 | 2.69 | -0.01 | -0.37 | 1-Jun-2023 2.69 -0.01 (-0.37) 31-May-2023 2.69 0 (0) 30-May-2023 2.71 -0.02 (-0.74) 29-May-2023 2.67 0.04 (1.5) 26-May-2023 2.55 0.12 (4.71) |
Texmaco Infra ACTIONS | 51.65 | 54.35 | 51.65 | 52.35 | 53.3 | -0.95 | -1.78 | 1-Jun-2023 53.3 -0.49 (-0.92) 31-May-2023 52.5 0.8 (1.52) 30-May-2023 53.5 -1 (-1.87) 29-May-2023 53.44 0.06 (0.11) 26-May-2023 53.97 -0.53 (-0.98) |