You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
ACTIONS
  • 3M India closes above 150-Day Moving Average of 21917.64 today.
22500.00 22500.00 22258.40 22500.00 22223.30 276.70 1.25
AVERAGE VOLUME
5-Day 477.00
10-Day 326.50
30-Day 423.63
237
20461.33 19752.99 21893.72 22847.70 95.23 10.18

29-Jun-22

22411.75 445.65 (2.03%)

30-Jun-22

21869.85 -541.9 (-2.42%)

01-Jul-22

21832.80 -37.05 (-0.17%)

04-Jul-22

22223.30 390.5 (1.79%)

05-Jul-22

22404.85 181.55 (0.82%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 36.30%
8-Day 66.11%
28.62
268.86 179.24 22367.50
Andrew Yule
Add to
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
21.35 21.45 21.00 21.20 21.10 0.10 0.47
AVERAGE VOLUME
5-Day 21897.20
10-Day 24904.70
30-Day 32608.93
5972
21.21 22.54 23.54 23.85 - 5.54

29-Jun-22

21.45 0.55 (2.63%)

30-Jun-22

21.05 -0.4 (-1.86%)

01-Jul-22

20.95 -0.1 (-0.48%)

04-Jul-22

21.10 0.15 (0.72%)

05-Jul-22

21.10 0 (0%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 48.24%
8-Day 49.79%
48.24
0.25 0.17 21.20
Balmer Lawrie
Add to
ACTIONS
  • Balmer Lawrie has hit 52wk low of Rs 104.90 on BSE
  • Balmer Lawrie has hit 52wk low of Rs 104.90 on BSE
109.30 109.50 107.95 108.45 108.85 -0.40 -0.37
AVERAGE VOLUME
5-Day 5515.60
10-Day 7104.70
30-Day 13892.50
10013
111.18 113.09 119.12 121.35 15.1 1.41

29-Jun-22

108.60 -0.7 (-0.64%)

30-Jun-22

108.40 -0.2 (-0.18%)

01-Jul-22

107.85 -0.55 (-0.51%)

04-Jul-22

108.85 1 (0.93%)

05-Jul-22

108.05 -0.8 (-0.73%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 55.86%
8-Day 52.53%
63.38
1.30 0.86 108.65
Beardsell
Add to
ACTIONS
  • Beardsell closes above 150-Day Moving Average of 15.68 today.
  • Beardsell closes above 30-Day,50-Day Moving Average today.
15.60 16.65 15.55 15.55 15.65 -0.10 -0.64
AVERAGE VOLUME
5-Day 6613.20
10-Day 8992.70
30-Day 11831.80
16900
15.43 15.39 15.73 15.11 20.19 1.18

29-Jun-22

15.65 -0.05 (-0.32%)

30-Jun-22

16.00 0.35 (2.24%)

01-Jul-22

15.20 -0.8 (-5%)

04-Jul-22

15.65 0.45 (2.96%)

05-Jul-22

15.85 0.2 (1.28%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 66.20%
8-Day 62.84%
87.03
0.19 0.13 16.12
Birla Corp
Add to
ACTIONS
  • Birla Corp has hit 52wk low of Rs 822.80 on BSE
  • Birla Corp has hit 52wk low of Rs 822.80 on BSE
857.05 870.55 855.10 862.95 855.00 7.95 0.93
AVERAGE VOLUME
5-Day 4903.40
10-Day 7415.20
30-Day 8702.13
3440
890.24 943.51 1160.25 1222.13 32.75 1.28

29-Jun-22

877.15 -2.85 (-0.32%)

30-Jun-22

870.45 -6.7 (-0.76%)

01-Jul-22

839.95 -30.5 (-3.5%)

04-Jul-22

855.00 15.05 (1.79%)

05-Jul-22

861.60 6.6 (0.77%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 45.95%
8-Day 38.09%
71.90
10.34 6.89 865.16
BNR Udyog
Add to
ACTIONS
  • BNR Udyog closes below 50-Day Moving Average of 12.43 today.
22.75 24.85 22.55 22.55 23.70 -1.15 -4.85
AVERAGE VOLUME
5-Day 59.00
10-Day 154.40
30-Day 185.57
934
28.43 29.27 25.28 23.14 10.64 1.47

24-Jun-22

27.55 -1.45 (-5%)

29-Jun-22

26.20 -1.35 (-4.9%)

01-Jul-22

24.90 -1.3 (-4.96%)

04-Jul-22

23.70 -1.2 (-4.82%)

05-Jul-22

22.55 -1.15 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.21 22.63
Century
Add to
ACTIONS
  • Century closes above 50-Day Moving Average of 785.66 today.
811.00 820.95 787.80 797.45 809.40 -11.95 -1.48
AVERAGE VOLUME
5-Day 3632.80
10-Day 5716.50
30-Day 11149.73
7699
785.16 776.38 828.85 839.59 42.97 2.27

29-Jun-22

806.65 5.25 (0.66%)

30-Jun-22

802.55 -4.1 (-0.51%)

01-Jul-22

805.70 3.15 (0.39%)

04-Jul-22

809.40 3.7 (0.46%)

05-Jul-22

793.40 -16 (-1.98%)

DELIVERY AVERAGES
3-Day 18.81%
5-Day 21.57%
8-Day 20.92%
25.35
9.52 6.35 801.82
DCM Shriram
Add to
ACTIONS
  • DCM Shriram closes above 200-Day Moving Average of 1030.12 today.
945.65 962.20 945.65 957.10 942.00 15.10 1.60
AVERAGE VOLUME
5-Day 2686.80
10-Day 3896.40
30-Day 4192.57
4539
961.52 998.92 1034.91 1036.15 14.23 2.7

29-Jun-22

948.50 -6.3 (-0.66%)

30-Jun-22

946.00 -2.5 (-0.26%)

01-Jul-22

950.00 4 (0.42%)

04-Jul-22

942.00 -8 (-0.84%)

05-Jul-22

954.95 12.95 (1.37%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 50.03%
8-Day 51.57%
68.48
11.46 7.64 952.14
EKI Energy
Add to
ACTIONS
  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
2390.00 2697.95 2390.00 2697.95 2248.30 449.65 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
280901
1846.72 1925.43 2030.23 1737.30 19.35 18.11

29-Jun-22

1801.18 -47.62 (-2.58%)

30-Jun-22

1810.18 9 (0.5%)

01-Jul-22

1873.58 63.4 (3.5%)

04-Jul-22

2248.30 -5246 (-70%)

05-Jul-22

2697.95 449.65 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.85
32.38 21.58 2628.79
Gillanders Arbu
Add to
ACTIONS
  • Only Sellers in Gillanders Arbu on NSE
59.05 59.05 55.95 56.30 59.00 -2.70 -4.58
AVERAGE VOLUME
5-Day 1692.20
10-Day 1353.80
30-Day 1354.40
2835
62.38 66.69 67.03 63.40 8.63 0.48

29-Jun-22

60.20 -0.85 (-1.39%)

30-Jun-22

62.15 1.95 (3.24%)

01-Jul-22

60.30 -1.85 (-2.98%)

04-Jul-22

59.00 -1.3 (-2.16%)

05-Jul-22

56.30 -2.7 (-4.58%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 71.08%
8-Day 68.56%
73.99
0.62 0.51 56.25
Grasim
Add to
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1347.36 today.
1359.70 1377.50 1347.20 1350.05 1350.60 -0.55 -0.04
AVERAGE VOLUME
5-Day 19687.20
10-Day 22715.50
30-Day 67606.77
26546
1345.67 1429.74 1599.13 1626.60 29.13 1.83

29-Jun-22

1322.30 -21.3 (-1.59%)

30-Jun-22

1321.50 -0.8 (-0.06%)

01-Jul-22

1346.70 25.2 (1.91%)

04-Jul-22

1350.60 3.9 (0.29%)

05-Jul-22

1349.50 -1.1 (-0.08%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 44.37%
8-Day 42.05%
42.59
14.84 12.15 1363.60
Guj State Petro
Add to
ACTIONS
  • Guj State Petro has hit 52wk low of Rs 209.45 on NSE
223.70 228.60 221.90 227.40 222.40 5.00 2.25
AVERAGE VOLUME
5-Day 22974.00
10-Day 21298.10
30-Day 18259.90
15009
234.01 245.01 275.59 285.65 12.7 1.52

29-Jun-22

216.20 2.55 (1.19%)

30-Jun-22

217.60 1.4 (0.65%)

01-Jul-22

218.55 0.95 (0.44%)

04-Jul-22

222.40 3.85 (1.76%)

05-Jul-22

226.20 3.8 (1.71%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.64%
8-Day 42.79%
32.10
2.49 2.04 225.87
HCKK Ventures
Add to
13.10 13.47 12.83 13.47 12.83 0.64 4.99
AVERAGE VOLUME
5-Day 5607.20
10-Day 5695.40
30-Day 12932.23
4923
- 1.38

29-Jun-22

11.09 0.52 (4.92%)

30-Jun-22

11.64 0.55 (4.96%)

01-Jul-22

12.22 0.58 (4.98%)

04-Jul-22

12.83 0.61 (4.99%)

05-Jul-22

13.47 0.64 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.91
0.14 0.13 13.42
Jatalia Global
Add to
ACTIONS
  • Only Sellers in Jatalia Global on BSE
4.40 4.40 4.40 4.40 4.48 -0.08 -1.79
AVERAGE VOLUME
5-Day 258.40
10-Day 145.00
30-Day 570.27
129
- 0.28

23-Jun-22

4.45 -0.05 (-1.11%)

27-Jun-22

4.28 -0.17 (-3.82%)

01-Jul-22

4.40 0.12 (2.8%)

04-Jul-22

4.48 0.08 (1.82%)

05-Jul-22

4.40 -0.08 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.40
Kaira Can
Add to
ACTIONS
  • Kaira Can closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1932.00 2050.00 1932.00 2040.00 2000.05 39.95 2.00
AVERAGE VOLUME
5-Day 29.60
10-Day 20.50
30-Day 34.83
116
1893.26 1958.65 2263.07 2420.71 18.36 2.44

29-Jun-22

1886.00 -1.8 (-0.1%)

30-Jun-22

1826.50 -59.5 (-3.15%)

01-Jul-22

1944.35 117.85 (6.45%)

04-Jul-22

2000.05 55.7 (2.86%)

05-Jul-22

2040.00 39.95 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.48 16.32 2020.75
Kaiser Corp
Add to
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
  • Only Buyers in Kaiser Corp on BSE
88.25 89.25 82.05 89.25 85.00 4.25 5.00
AVERAGE VOLUME
5-Day 68087.20
10-Day 67151.40
30-Day 60003.13
97053
8925 100.28

29-Jun-22

81.25 -4.25 (-4.97%)

30-Jun-22

77.20 -4.05 (-4.98%)

01-Jul-22

81.05 3.85 (4.99%)

04-Jul-22

85.00 3.95 (4.87%)

05-Jul-22

89.25 4.25 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.94 0.85 88.90
Kesar Ent
Add to
ACTIONS
  • Only Buyers in Kesar Ent on BSE
82.00 83.80 79.70 82.40 81.95 0.45 0.55
AVERAGE VOLUME
5-Day 1694.60
10-Day 1538.70
30-Day 2319.07
5399
86.31 92.23 95.96 93.84 1.01 -0.81

29-Jun-22

80.00 -2.2 (-2.68%)

30-Jun-22

80.90 0.9 (1.13%)

01-Jul-22

82.00 1.1 (1.36%)

04-Jul-22

81.95 -0.05 (-0.06%)

05-Jul-22

81.15 -0.8 (-0.98%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
0.97 0.65 81.17
Kesoram
Add to
ACTIONS
  • Kesoram closes below 50-Day Moving Average of 55.28 today.
46.25 46.70 45.60 46.15 45.80 0.35 0.76
AVERAGE VOLUME
5-Day 19068.20
10-Day 18076.00
30-Day 31405.43
11228
49.48 51.97 56.84 59.23 - 1.87

29-Jun-22

48.75 0.6 (1.25%)

30-Jun-22

47.00 -1.75 (-3.59%)

01-Jul-22

46.25 -0.75 (-1.6%)

04-Jul-22

45.80 -0.45 (-0.97%)

05-Jul-22

46.15 0.35 (0.76%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 60.06%
8-Day 59.29%
58.43
0.55 0.37 46.00
Linde India
Add to
ACTIONS
  • Linde India closes above 50-Day Moving Average of 3160.14 today.
3499.00 3540.00 3402.40 3425.10 3450.30 -25.20 -0.73
AVERAGE VOLUME
5-Day 6372.00
10-Day 4834.70
30-Day 4197.57
7558
3042.08 3140.40 2959.07 2854.29 106.14 10.85

29-Jun-22

3258.65 33.7 (1.04%)

30-Jun-22

3196.80 -61.85 (-1.9%)

01-Jul-22

3234.45 37.65 (1.18%)

04-Jul-22

3450.30 215.85 (6.67%)

05-Jul-22

3429.15 -21.15 (-0.61%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 21.61%
8-Day 22.44%
21.74
41.15 27.43 3484.79
Manaksia
Add to
ACTIONS
  • Manaksia closes above 150-Day Moving Average of 75.23 today.
76.00 77.05 75.50 75.90 75.75 0.15 0.20
AVERAGE VOLUME
5-Day 5455.40
10-Day 7535.30
30-Day 21652.37
4528
58.84 4.83

29-Jun-22

75.75 0 (0%)

30-Jun-22

75.30 -0.45 (-0.59%)

01-Jul-22

74.55 -0.75 (-1%)

04-Jul-22

75.75 1.2 (1.61%)

05-Jul-22

75.65 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 60.30%
8-Day 54.92%
48.84
0.91 0.61 76.49
Mitshi India
Add to
ACTIONS
  • Mitshi India has hit 52wk low of Rs 8.73 on BSE
10.00 10.88 9.50 9.50 9.92 -0.42 -4.23
AVERAGE VOLUME
5-Day 3218.20
10-Day 3319.10
30-Day 2985.77
2488
10.90 11.82 13.62 13.88 950 4.06

29-Jun-22

9.52 0.52 (5.78%)

30-Jun-22

9.92 0.4 (4.2%)

01-Jul-22

9.38 -0.54 (-5.44%)

04-Jul-22

9.92 0.54 (5.76%)

05-Jul-22

9.50 -0.42 (-4.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.96
0.11 0.08 9.68
Oricon Ent
Add to
ACTIONS
  • Oricon Ent closes below 200-Day Moving Average of 33.75 today.
24.80 24.90 24.25 24.55 24.35 0.20 0.82
AVERAGE VOLUME
5-Day 5908.00
10-Day 6797.90
30-Day 8132.30
8762
2.46 0.38

29-Jun-22

25.45 -0.1 (-0.39%)

30-Jun-22

24.95 -0.5 (-1.96%)

01-Jul-22

24.95 0 (0%)

04-Jul-22

24.35 -0.6 (-2.4%)

05-Jul-22

24.60 0.25 (1.03%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 67.95%
8-Day 68.08%
79.52
0.30 0.20 24.39
Panth Infinity
Add to
ACTIONS
  • Only Buyers in Panth Infinity on BSE
  • Only Buyers in Panth Infinity on BSE
49.35 49.45 49.35 49.45 47.10 2.35 4.99
AVERAGE VOLUME
5-Day 804834.00
10-Day 803554.90
30-Day 506589.77
1181818
1236.25 2.84

29-Jun-22

40.80 1.9 (4.88%)

30-Jun-22

42.80 2 (4.9%)

01-Jul-22

44.90 2.1 (4.91%)

04-Jul-22

47.10 2.2 (4.9%)

05-Jul-22

49.45 2.35 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47
0.52 0.47 49.42
Piramal Enter
Add to
ACTIONS
  • Piramal Enter Block Deal on NSE||Qty: 6,043||Deal Price: 1,697.60||Value (cr): 1.03||Time: 09:17am
1695.00 1728.25 1690.00 1695.75 1681.05 14.70 0.87
AVERAGE VOLUME
5-Day 12275.60
10-Day 25818.20
30-Day 34016.13
23150
70.72 1.85

29-Jun-22

1663.10 -24.6 (-1.46%)

30-Jun-22

1658.70 -4.4 (-0.26%)

01-Jul-22

1670.35 11.65 (0.7%)

04-Jul-22

1681.05 10.7 (0.64%)

05-Jul-22

1695.75 14.7 (0.87%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 48.15%
8-Day 39.42%
45.59
18.65 15.26 1712.13
Prism Johnson
Add to
ACTIONS
  • Prism Johnson closes above 30-Day Moving Average of 106.55 today.
105.00 108.00 102.60 107.70 103.00 4.70 4.56
AVERAGE VOLUME
5-Day 5902.40
10-Day 5931.80
30-Day 16963.50
8431
40.64 4.27

29-Jun-22

107.80 2.7 (2.57%)

30-Jun-22

107.95 0.15 (0.14%)

01-Jul-22

107.50 -0.45 (-0.42%)

04-Jul-22

103.00 -4.5 (-4.19%)

05-Jul-22

107.20 4.2 (4.08%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 49.32%
8-Day 48.12%
50.88
1.29 0.86 105.97
S H Kelkar
Add to
ACTIONS
  • S H Kelkar closes above 30-Day Moving Average of 131.40 today.
139.00 139.00 132.90 134.55 134.30 0.25 0.19
AVERAGE VOLUME
5-Day 3411.00
10-Day 5980.30
30-Day 10827.77
1920
131.61 135.53 146.37 149.51 43.83 3.1

29-Jun-22

136.15 -1.3 (-0.95%)

30-Jun-22

134.90 -1.25 (-0.92%)

01-Jul-22

135.25 0.35 (0.26%)

04-Jul-22

134.30 -0.95 (-0.7%)

05-Jul-22

133.05 -1.25 (-0.93%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 66.53%
8-Day 61.92%
63.24
1.60 1.06 134.37
SRF
Add to
ACTIONS
  • SRF closes above 30-Day Moving Average of 2300.92 today.
2181.00 2185.90 2042.00 2052.50 2183.05 -130.55 -5.98
AVERAGE VOLUME
5-Day 13361.80
10-Day 14216.20
30-Day 17253.00
60787
40.37 7.98

29-Jun-22

2287.15 -10.5 (-0.46%)

30-Jun-22

2249.35 -37.8 (-1.65%)

01-Jul-22

2161.65 -87.7 (-3.9%)

04-Jul-22

2183.05 21.4 (0.99%)

05-Jul-22

2052.50 -130.55 (-5.98%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 45.75%
8-Day 42.73%
46.20
22.58 18.47 2110.00
Star Health
Add to
ACTIONS
  • Star Health has hit 52wk low of Rs 481.95 on NSE
  • Star Health has hit 52wk low of Rs 482.20 on NSE
505.00 505.00 483.00 486.85 496.65 -9.80 -1.97
AVERAGE VOLUME
5-Day 46467.40
10-Day 37294.00
30-Day 30595.57
16488
- 4.46

29-Jun-22

497.80 -14.85 (-2.9%)

30-Jun-22

488.80 -9 (-1.81%)

01-Jul-22

473.65 -15.15 (-3.1%)

04-Jul-22

496.65 23 (4.86%)

05-Jul-22

486.85 -9.8 (-1.97%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 54.71%
8-Day 54.48%
52.50
5.84 3.90 491.91
Surya Roshni
Add to
ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 428.15 today.
  • Surya Roshni Block Deal on NSE||Qty: 24,884||Deal Price: 425.55||Value (cr): 1.06||Time: 09:16am
350.40 361.00 346.00 346.00 346.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 4538.60
10-Day 5163.40
30-Day 12889.03
10790
9.2 1.22

29-Jun-22

362.05 -5.4 (-1.47%)

30-Jun-22

356.65 -5.4 (-1.49%)

01-Jul-22

355.15 -1.5 (-0.42%)

04-Jul-22

346.05 -9.1 (-2.56%)

05-Jul-22

347.25 1.2 (0.35%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 56.17%
8-Day 51.74%
50.11
4.17 2.78 352.53
Swasti Vinayaka
Add to
ACTIONS
  • Only Sellers in Swasti Vinayaka on BSE
  • Only Buyers in Swasti Vinayaka on BSE
4.13 4.15 3.97 3.97 4.17 -0.20 -4.80
AVERAGE VOLUME
5-Day 556142.20
10-Day 437836.90
30-Day 300048.50
124414
3.11 2.92 2.85 2.62 23.35 2.11

29-Jun-22

3.67 0.04 (1.1%)

30-Jun-22

3.56 -0.11 (-3%)

01-Jul-22

3.91 -4.1 (-51.19%)

04-Jul-22

4.17 0.26 (6.65%)

05-Jul-22

3.97 -0.2 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.31
0.04 0.04 3.98
Texmaco Infra
Add to
ACTIONS
  • Texmaco Infra closes below 50-Day Moving Average of 65.67 today.
61.50 62.25 60.80 61.80 61.50 0.30 0.49
AVERAGE VOLUME
5-Day 565.60
10-Day 814.80
30-Day 16880.23
1299
475.38 1.17

29-Jun-22

59.65 -0.45 (-0.75%)

30-Jun-22

58.25 -1.4 (-2.35%)

01-Jul-22

59.20 0.95 (1.63%)

04-Jul-22

61.50 2.3 (3.89%)

05-Jul-22

61.95 0.45 (0.73%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 73.46%
8-Day 75.10%
76.03
0.74 0.50 61.54
Sections