Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
  • 3M India closes below 150-Day,200-Day Moving Average today.
21838.15 22300.00 21633.95 21779.85 21782.45 -2.60 -0.01
AVERAGE VOLUME
5-Day 1177.20
10-Day 639.90
30-Day 504.47
290
20201.09 20382.54 22167.20 21917.34 79.59 13.19

15-Oct-19

20213.10 266.35 (1.34%)

16-Oct-19

20595.90 382.8 (1.89%)

17-Oct-19

22889.05 2293.15 (11.13%)

18-Oct-19

21782.45 -1106.6 (-4.83%)

22-Oct-19

21779.85 -2.6 (-0.01%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 74.56%
8-Day 74.48%
75.93
261.39 174.26 21974.12
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
  • Andrew Yule closes above 30-Day,50-Day Moving Average today.
14.75 16.04 14.70 16.04 13.37 2.67 19.97
AVERAGE VOLUME
5-Day 87227.20
10-Day 62431.40
30-Day 60100.33
776645
13.13 12.60 15.63 16.56 66.83 4.17

15-Oct-19

11.72 -0.45 (-3.7%)

16-Oct-19

12.01 0.29 (2.47%)

17-Oct-19

12.41 0.4 (3.33%)

18-Oct-19

13.37 0.96 (7.74%)

22-Oct-19

16.04 2.67 (19.97%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 61.26%
8-Day 64.02%
52.16
0.16 0.11 15.74
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
181.00 186.70 179.20 182.45 176.45 6.00 3.40
AVERAGE VOLUME
5-Day 33735.20
10-Day 21448.60
30-Day 23168.73
57838
170.43 170.73 177.18 179.46 11.7 1.6

15-Oct-19

164.80 -0.6 (-0.36%)

16-Oct-19

171.25 6.45 (3.91%)

17-Oct-19

171.40 0.15 (0.09%)

18-Oct-19

176.45 5.05 (2.95%)

22-Oct-19

182.45 6 (3.4%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.97%
8-Day 33.12%
41.37
2.12 1.41 182.94
Binani Ind
Add to

ACTIONS

  • Binani Ind has hit 52wk low of Rs 6.95 on NSE
  • Binani Ind has hit 52wk low of Rs 6.95 on NSE
7.00 7.00 6.96 6.99 7.32 -0.33 -4.51
AVERAGE VOLUME
5-Day 4653.60
10-Day 4167.30
30-Day 6378.63
7690
10.71 11.43 21.52 29.08 - 0.01

15-Oct-19

8.52 -0.44 (-4.91%)

16-Oct-19

8.10 -0.42 (-4.93%)

17-Oct-19

7.70 -0.4 (-4.94%)

18-Oct-19

7.32 -0.38 (-4.94%)

22-Oct-19

6.99 -0.33 (-4.51%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 69.07%
8-Day 0.00%
96.10
0.08 0.07 6.99
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Birla Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
588.00 599.05 564.50 576.45 588.15 -11.70 -1.99
AVERAGE VOLUME
5-Day 90669.40
10-Day 83005.60
30-Day 29014.17
4026
561.34 561.29 567.70 554.79 22.37 1.05

15-Oct-19

527.60 5.05 (0.97%)

16-Oct-19

529.05 1.45 (0.27%)

17-Oct-19

543.60 14.55 (2.75%)

18-Oct-19

588.15 44.55 (8.2%)

22-Oct-19

576.45 -11.7 (-1.99%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 80.85%
8-Day 80.65%
63.89
7.06 4.71 581.49
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
400.55 470.80 400.55 449.85 399.45 50.40 12.62
AVERAGE VOLUME
5-Day 74626.80
10-Day 132790.80
30-Day 64834.27
717555
784.19 815.83 893.97 877.48 7.06 1.52

15-Oct-19

383.65 2.55 (0.67%)

16-Oct-19

378.85 -4.8 (-1.25%)

17-Oct-19

387.75 8.9 (2.35%)

18-Oct-19

399.45 11.7 (3.02%)

22-Oct-19

449.85 50.4 (12.62%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 13.68%
8-Day 18.57%
24.04
4.79 3.60 438.04
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 400.31 today.
390.05 401.00 390.05 392.55 389.95 2.60 0.67
AVERAGE VOLUME
5-Day 3539.60
10-Day 3045.40
30-Day 7646.47
3217
399.27 395.32 454.40 429.51 6.79 1.72

15-Oct-19

375.80 5.05 (1.36%)

16-Oct-19

382.95 7.15 (1.9%)

17-Oct-19

388.70 5.75 (1.5%)

18-Oct-19

389.95 1.25 (0.32%)

22-Oct-19

392.55 2.6 (0.67%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 47.16%
8-Day 44.31%
71.54
4.68 3.12 397.09
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day Moving Average of 30.35 today.
26.75 28.00 26.75 28.00 28.25 -0.25 -0.88
AVERAGE VOLUME
5-Day 1453.80
10-Day 853.70
30-Day 691.90
114
30.21 32.41 43.45 46.69 - 0.22

14-Oct-19

27.75 -2.25 (-7.5%)

16-Oct-19

28.90 1.15 (4.14%)

17-Oct-19

27.65 -1.25 (-4.33%)

18-Oct-19

28.25 0.6 (2.17%)

22-Oct-19

28.00 -0.25 (-0.88%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 89.71%
8-Day 92.06%
99.79
0.34 0.23 27.84
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
740.00 771.75 740.00 756.55 746.50 10.05 1.35
AVERAGE VOLUME
5-Day 91015.40
10-Day 102918.30
30-Day 130353.97
58864
711.84 716.69 819.65 808.39 669.51 1.19

15-Oct-19

703.90 5.25 (0.75%)

16-Oct-19

730.60 26.7 (3.79%)

17-Oct-19

724.75 -5.85 (-0.8%)

18-Oct-19

746.50 21.75 (3%)

22-Oct-19

756.55 10.05 (1.35%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 22.52%
8-Day 26.05%
27.29
8.21 6.72 760.92
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,048,477||Deal Price: 206.15||Value (cr): 21.61||Time: 09:41am
210.10 210.80 207.45 209.50 209.55 -0.05 -0.02
AVERAGE VOLUME
5-Day 46212.80
10-Day 27245.90
30-Day 16699.77
12266
214.47 215.48 197.81 190.65 13.8 2.06

15-Oct-19

207.35 -2.75 (-1.31%)

16-Oct-19

211.90 4.55 (2.19%)

17-Oct-19

211.70 -0.2 (-0.09%)

18-Oct-19

209.55 -2.15 (-1.02%)

22-Oct-19

209.50 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.24%
8-Day 79.22%
75.98
2.51 1.68 208.81
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Aug 07, 2019||Announcement date: Jun 07, 2019
798.00 798.00 798.00 798.00 798.00 0.00 0.00
AVERAGE VOLUME
5-Day 16.00
10-Day 14.70
30-Day 18.27
5
829.92 810.60 868.57 907.40 22.35 1.24

14-Oct-19

770.00 19.8 (2.64%)

15-Oct-19

750.00 -20 (-2.6%)

17-Oct-19

760.00 10 (1.33%)

18-Oct-19

798.00 38 (5%)

22-Oct-19

798.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.54%
100
8.38 7.58 798.00
Kaiser Corp
Add to

ACTIONS

  • Only Sellers in Kaiser Corp on BSE
1.69 1.69 1.69 1.69 1.77 -0.08 -4.52
AVERAGE VOLUME
5-Day 45.20
10-Day 206.60
30-Day 395.17
1
1.95 2.06 3.02 3.47 0 1.86

26-Jul-19

1.86 -0.09 (-4.62%)

29-Jul-19

1.77 -0.09 (-4.84%)

30-Aug-19

1.69 -0.08 (-4.52%)

14-Oct-19

1.77 0.08 (4.73%)

22-Oct-19

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.69
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day,50-Day Moving Average today.
54.95 55.00 52.70 52.90 54.80 -1.90 -3.47
AVERAGE VOLUME
5-Day 93836.00
10-Day 55267.80
30-Day 51220.70
28272
53.36 54.88 62.94 65.37 - 1.42

15-Oct-19

47.45 -0.15 (-0.32%)

16-Oct-19

50.25 2.8 (5.9%)

17-Oct-19

56.05 5.8 (11.54%)

18-Oct-19

54.80 -1.25 (-2.23%)

22-Oct-19

52.90 -1.9 (-3.47%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 22.68%
8-Day 24.80%
47.28
0.66 0.44 53.89
Linde India
Add to

ACTIONS

  • Linde India closes above 200-Day Moving Average of 522.04 today.
  • Linde India closes above 200-Day Moving Average of 522.12 today.
523.30 528.25 515.00 524.55 523.90 0.65 0.12
AVERAGE VOLUME
5-Day 2848.80
10-Day 1831.60
30-Day 2079.37
806
503.64 499.81 507.36 521.34 54.81 3.14

15-Oct-19

514.75 -1.9 (-0.37%)

16-Oct-19

510.65 -4.1 (-0.8%)

17-Oct-19

515.10 4.45 (0.87%)

18-Oct-19

523.90 8.8 (1.71%)

22-Oct-19

524.55 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 75.22%
8-Day 72.64%
66.51
6.29 4.19 523.14
Manaksia
Add to

ACTIONS

  • Manaksia closes above 50-Day Moving Average of 32.60 today.
37.00 37.00 32.35 33.20 33.10 0.10 0.30
AVERAGE VOLUME
5-Day 1528.60
10-Day 1587.60
30-Day 12322.10
101
33.82 32.58 35.39 36.32 - 1.73

15-Oct-19

31.80 -0.6 (-1.85%)

16-Oct-19

31.05 -0.75 (-2.36%)

17-Oct-19

31.95 0.9 (2.9%)

18-Oct-19

33.10 1.15 (3.6%)

22-Oct-19

33.20 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 73.89%
8-Day 63.45%
61.74
0.40 0.27 35.09
Mitshi India
Add to

ACTIONS

  • Mitshi India closes above 200-Day Moving Average of 33.34 today.
56.40 56.50 53.20 56.20 56.00 0.20 0.36
AVERAGE VOLUME
5-Day 1942.40
10-Day 1834.90
30-Day 4177.53
2203
57.63 54.02 42.47 40.49 43.91 39.86

15-Oct-19

56.90 0 (0%)

16-Oct-19

56.45 -0.45 (-0.79%)

17-Oct-19

56.45 0 (0%)

18-Oct-19

56.00 -0.45 (-0.8%)

22-Oct-19

56.20 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.53 55.43
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
19.05 19.30 18.50 18.65 19.05 -0.40 -2.10
AVERAGE VOLUME
5-Day 4253.00
10-Day 6477.10
30-Day 9479.80
10621
20.43 20.29 22.79 24.16 5.49 0.59

15-Oct-19

18.80 0.05 (0.27%)

16-Oct-19

19.10 0.3 (1.6%)

17-Oct-19

19.05 -0.05 (-0.26%)

18-Oct-19

19.05 0 (0%)

22-Oct-19

18.65 -0.4 (-2.1%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 71.57%
8-Day 73.88%
73.75
0.23 0.15 18.66
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 50-Day Moving Average of 26.37 today.
28.10 29.50 28.00 28.35 28.00 0.35 1.25
AVERAGE VOLUME
5-Day 66542.60
10-Day 63545.40
30-Day 145198.17
70352
28.39 26.45 29.75 31.72 6.61 0.43

15-Oct-19

25.00 0.05 (0.2%)

16-Oct-19

26.35 1.35 (5.4%)

17-Oct-19

26.10 -0.25 (-0.95%)

18-Oct-19

28.00 1.9 (7.28%)

22-Oct-19

28.35 0.35 (1.25%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 47.27%
8-Day 47.45%
54.10
0.34 0.22 28.77
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
139.75 141.10 138.20 139.20 139.35 -0.15 -0.11
AVERAGE VOLUME
5-Day 138159.40
10-Day 140208.70
30-Day 130375.03
135401
134.41 128.36 105.33 98.20 870 7.64

15-Oct-19

134.40 1.35 (1.01%)

16-Oct-19

136.50 2.1 (1.56%)

17-Oct-19

137.55 1.05 (0.77%)

18-Oct-19

139.35 1.8 (1.31%)

22-Oct-19

139.20 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 56.65%
8-Day 54.54%
53.07
1.42 1.37 139.76
Piramal Enter
Add to
1588.70 1723.50 1584.75 1680.50 1556.35 124.15 7.98
AVERAGE VOLUME
5-Day 107441.00
10-Day 137780.40
30-Day 94004.97
239390
1690.93 1742.84 2069.75 2121.41 176.15 1.71

15-Oct-19

1375.60 -1.25 (-0.09%)

16-Oct-19

1374.80 -0.8 (-0.06%)

17-Oct-19

1467.95 93.15 (6.78%)

18-Oct-19

1556.35 88.4 (6.02%)

22-Oct-19

1680.50 124.15 (7.98%)

DELIVERY AVERAGES
3-Day 9.13%
5-Day 11.37%
8-Day 12.38%
7.29
17.90 14.01 1675.66
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day,200-Day Moving Average today.
77.50 80.50 77.50 78.75 77.50 1.25 1.61
AVERAGE VOLUME
5-Day 9493.20
10-Day 7962.00
30-Day 37805.03
10159
82.60 83.48 89.73 87.04 28.02 3.47

15-Oct-19

76.40 -0.65 (-0.84%)

16-Oct-19

76.25 -0.15 (-0.2%)

17-Oct-19

76.70 0.45 (0.59%)

18-Oct-19

77.50 0.8 (1.04%)

22-Oct-19

78.75 1.25 (1.61%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 65.01%
8-Day 65.44%
69.21
0.93 0.62 79.26
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 131.49 today.
127.45 129.00 124.25 127.05 126.00 1.05 0.83
AVERAGE VOLUME
5-Day 9383.40
10-Day 5900.80
30-Day 5893.93
9148
130.35 126.69 137.44 144.13 43.36 3.08

15-Oct-19

121.60 -9.55 (-7.28%)

16-Oct-19

119.05 -2.55 (-2.1%)

17-Oct-19

120.20 1.15 (0.97%)

18-Oct-19

126.00 5.8 (4.83%)

22-Oct-19

127.05 1.05 (0.83%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 74.73%
8-Day 72.42%
65.02
1.51 1.01 127.12
SRF
Add to

ACTIONS

  • SRF closes above 150-Day Moving Average of 2713.76 today.
2700.00 2748.90 2700.00 2713.20 2691.25 21.95 0.82
AVERAGE VOLUME
5-Day 10206.20
10-Day 10466.80
30-Day 13774.70
3942
2738.68 2773.92 2713.46 2564.01 28.02 3.98

15-Oct-19

2623.30 11.9 (0.46%)

16-Oct-19

2632.55 9.25 (0.35%)

17-Oct-19

2678.25 45.7 (1.74%)

18-Oct-19

2691.25 13 (0.49%)

22-Oct-19

2713.20 21.95 (0.82%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 32.82%
8-Day 31.15%
26.07
29.60 24.22 2725.43
SRS
Add to

ACTIONS

  • SRS closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in SRS on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 6410.20
10-Day 8211.50
30-Day 9063.17
8010
0.19 0.19 0.22 0.24 - -0.01

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

22-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.00 0.00 0.19
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 170.91 today.
164.90 178.75 164.90 174.75 164.85 9.90 6.01
AVERAGE VOLUME
5-Day 7727.20
10-Day 8269.00
30-Day 11145.13
13796
174.92 170.84 214.06 216.82 7.94 0.83

15-Oct-19

162.10 -0.8 (-0.49%)

16-Oct-19

160.90 -1.2 (-0.74%)

17-Oct-19

160.65 -0.25 (-0.16%)

18-Oct-19

164.85 4.2 (2.61%)

22-Oct-19

174.75 9.9 (6.01%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 49.63%
8-Day 50.25%
34.23
1.98 1.32 174.06
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.30 3.42 3.16 3.42 3.37 0.05 1.48
AVERAGE VOLUME
5-Day 18933.00
10-Day 13576.60
30-Day 16307.07
3614
3.62 3.61 3.67 3.65 10.06 1.11

15-Oct-19

3.33 -0.11 (-3.2%)

16-Oct-19

3.26 -0.07 (-2.1%)

17-Oct-19

3.30 0.04 (1.23%)

18-Oct-19

3.37 0.07 (2.12%)

22-Oct-19

3.42 0.05 (1.48%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 83.14%
8-Day 82.95%
98.69
0.04 0.03 3.21
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 30-Day Moving Average of 43.47 today.
42.00 44.90 41.15 44.90 42.00 2.90 6.90
AVERAGE VOLUME
5-Day 2640.40
10-Day 4002.30
30-Day 6899.50
6486
43.21 39.88 47.60 50.05 97.61 1.56

15-Oct-19

42.95 2.8 (6.97%)

16-Oct-19

42.75 -0.2 (-0.47%)

17-Oct-19

42.00 -0.75 (-1.75%)

18-Oct-19

42.00 0 (0%)

22-Oct-19

44.90 2.9 (6.9%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 87.59%
8-Day 87.83%
96.96
0.50 0.34 43.80
Sections
Follow us on
Available On
PCI DSS Compliant