Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 19749.10 today.
19875.00 20059.30 19600.05 19706.75 19905.40 -198.65 -1.00
AVERAGE VOLUME
5-Day 73.40
10-Day 71.60
30-Day 154.60
100
19512.85 19676.60 19442.40 18325.59 71.49 14.44

10-Jul-18

19956.20 61.9 (0.31%)

11-Jul-18

19897.90 -58.3 (-0.29%)

12-Jul-18

19874.65 -23.25 (-0.12%)

13-Jul-18

19905.40 30.75 (0.15%)

16-Jul-18

19706.75 -198.65 (-1%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 88.71%
8-Day 84.80%
84.07
238.86 159.24 19775.70
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above 30-Day Moving Average of 180.00 today.
167.50 167.50 161.60 162.60 164.90 -2.30 -1.39
AVERAGE VOLUME
5-Day 4672.60
10-Day 4534.70
30-Day 10234.93
3225
172.23 176.24 0.00 0.00 0 3.51

10-Jul-18

169.60 1.9 (1.13%)

11-Jul-18

167.00 -2.6 (-1.53%)

12-Jul-18

163.65 -3.35 (-2.01%)

13-Jul-18

164.90 1.25 (0.76%)

16-Jul-18

162.60 -2.3 (-1.39%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 54.84%
8-Day 54.80%
53.18
1.98 1.32 163.02
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 50-Day Moving Average of 113.40 today.
113.00 113.00 107.10 108.75 113.60 -4.85 -4.27
AVERAGE VOLUME
5-Day 39043.00
10-Day 40379.10
30-Day 19742.00
10859
108.16 111.49 0.00 0.00 24.17 6.3

10-Jul-18

114.45 2.3 (2.05%)

11-Jul-18

114.00 -0.45 (-0.39%)

12-Jul-18

113.05 -0.95 (-0.83%)

13-Jul-18

113.60 0.55 (0.49%)

16-Jul-18

108.75 -4.85 (-4.27%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 70.30%
8-Day 65.88%
68.32
1.36 0.91 109.12
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
209.15 212.65 208.10 208.35 210.90 -2.55 -1.21
AVERAGE VOLUME
5-Day 9768.00
10-Day 8036.20
30-Day 13815.63
6954
214.50 215.21 230.83 235.08 12.85 1.76

10-Jul-18

210.55 0.35 (0.17%)

11-Jul-18

210.75 0.2 (0.09%)

12-Jul-18

211.95 1.2 (0.57%)

13-Jul-18

210.90 -1.05 (-0.5%)

16-Jul-18

208.35 -2.55 (-1.21%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 65.93%
8-Day 65.18%
73.97
2.53 1.69 209.60
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 848.00 on NSE
888.85 889.00 843.10 847.40 893.20 -45.80 -5.13
AVERAGE VOLUME
5-Day 70442.40
10-Day 77460.30
30-Day 150698.40
73932
902.42 946.31 1166.30 1202.60 25.47 3.44

10-Jul-18

933.85 17.65 (1.93%)

11-Jul-18

916.15 -17.7 (-1.9%)

12-Jul-18

899.10 -17.05 (-1.86%)

13-Jul-18

893.20 -5.9 (-0.66%)

16-Jul-18

847.40 -45.8 (-5.13%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 16.83%
8-Day 14.10%
18.26
9.83 8.04 862.74
Cimmco
Add to

ACTIONS

  • Cimmco has hit 52wk low of Rs 61.40 on NSE
63.00 63.00 60.50 62.20 61.90 0.30 0.48
AVERAGE VOLUME
5-Day 873.20
10-Day 1088.50
30-Day 1623.77
1851
67.60 70.98 92.27 94.00 - 1.1

10-Jul-18

65.20 -0.85 (-1.29%)

11-Jul-18

65.05 -0.15 (-0.23%)

12-Jul-18

63.00 -2.05 (-3.15%)

13-Jul-18

61.90 -1.1 (-1.75%)

16-Jul-18

62.20 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 67.21%
8-Day 65.02%
74.51
0.74 0.50 62.62
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day,50-Day Moving Average today.
326.00 330.00 321.20 328.70 332.60 -3.90 -1.17
AVERAGE VOLUME
5-Day 47124.40
10-Day 43526.10
30-Day 53777.33
28165
300.54 287.04 435.50 456.98 7.75 1.74

10-Jul-18

351.60 15.4 (4.58%)

11-Jul-18

344.85 -6.75 (-1.92%)

12-Jul-18

337.50 -7.35 (-2.13%)

13-Jul-18

332.60 -4.9 (-1.45%)

16-Jul-18

328.70 -3.9 (-1.17%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 43.37%
8-Day 37.53%
36.55
3.99 2.66 326.95
General Insuran
Add to

ACTIONS

  • General Insuran closes below its 30-Day,50-Day,150-Day Moving Average today.
375.00 375.00 357.40 362.50 370.70 -8.20 -2.21
AVERAGE VOLUME
5-Day 16484.60
10-Day 16432.90
30-Day 59733.70
9942
366.03 360.15 368.51 0.00 19.67 1.23

10-Jul-18

380.30 -0.9 (-0.24%)

11-Jul-18

382.00 1.7 (0.45%)

12-Jul-18

371.85 -392.15 (-51.33%)

13-Jul-18

370.70 -1.15 (-0.31%)

16-Jul-18

362.50 -8.2 (-2.21%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 60.54%
8-Day 66.70%
59.84
4.45 2.97 364.96
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes below 30-Day Moving Average of 56.21 today.
54.60 58.35 54.60 55.00 57.45 -2.45 -4.26
AVERAGE VOLUME
5-Day 496.80
10-Day 583.60
30-Day 1380.63
986
59.32 63.68 72.21 69.86 - 0.63

02-Jul-18

53.00 -1.15 (-2.12%)

03-Jul-18

54.25 1.25 (2.36%)

09-Jul-18

56.40 2.15 (3.96%)

12-Jul-18

57.45 1.05 (1.86%)

16-Jul-18

55.00 -2.45 (-4.26%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 76.92%
8-Day 82.40%
61.40
0.60 0.55 54.81
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
935.00 937.80 915.00 928.80 935.75 -6.95 -0.74
AVERAGE VOLUME
5-Day 280360.40
10-Day 201306.00
30-Day 94133.17
16210
1005.31 1027.97 1094.46 1115.78 34.53 3.75

10-Jul-18

990.10 2.8 (0.28%)

11-Jul-18

979.95 -10.15 (-1.03%)

12-Jul-18

960.85 -19.1 (-1.95%)

13-Jul-18

935.75 -25.1 (-2.61%)

16-Jul-18

928.80 -6.95 (-0.74%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 58.82%
8-Day 58.70%
44.12
10.29 8.42 925.12
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron has hit 52wk low of Rs 812.00 on BSE
828.00 828.00 810.00 811.50 821.35 -9.85 -1.20
AVERAGE VOLUME
5-Day 1951.00
10-Day 1807.00
30-Day 4908.37
1233
899.58 958.70 0.00 0.00 0 1.86

10-Jul-18

850.50 30.9 (3.77%)

11-Jul-18

839.55 -10.95 (-1.29%)

12-Jul-18

832.80 -6.75 (-0.8%)

13-Jul-18

821.35 -11.45 (-1.37%)

16-Jul-18

811.50 -9.85 (-1.2%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 48.49%
8-Day 51.79%
63.12
9.86 6.57 814.95
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes below 30-Day Moving Average of 718.23 today.
718.00 719.00 702.45 711.05 716.65 -5.60 -0.78
AVERAGE VOLUME
5-Day 5398.00
10-Day 5300.90
30-Day 17351.77
2730
716.95 725.40 768.79 749.85 37.46 7.11

10-Jul-18

701.50 -0.85 (-0.12%)

11-Jul-18

697.65 -3.85 (-0.55%)

12-Jul-18

707.55 9.9 (1.42%)

13-Jul-18

716.65 9.1 (1.29%)

16-Jul-18

711.05 -5.6 (-0.78%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 69.06%
8-Day 62.20%
53.10
8.60 5.73 709.92
IEX
Add to

ACTIONS

  • IEX closes below 30-Day,50-Day Moving Average today.
  • IEX Block Deal on NSE||Qty: 60,024||Deal Price: 1,610.05||Value (cr): 9.66||Time: 12:48pm
1605.90 1615.00 1590.00 1608.95 1612.05 -3.10 -0.19
AVERAGE VOLUME
5-Day 1030.20
10-Day 664.00
30-Day 19869.40
1070
1612.74 1609.98 1579.09 0.00 37.06 12

10-Jul-18

1643.25 16.65 (1.02%)

11-Jul-18

1632.05 -11.2 (-0.68%)

12-Jul-18

1624.35 -7.7 (-0.47%)

13-Jul-18

1612.05 -12.3 (-0.76%)

16-Jul-18

1608.95 -3.1 (-0.19%)

DELIVERY AVERAGES
3-Day 97.23%
5-Day 92.90%
8-Day 91.03%
98.83
19.34 12.90 1597.84
Kesoram
Add to

ACTIONS

  • Kesoram has hit 52wk low of Rs 77.45 on BSE
77.80 79.65 75.90 76.55 80.10 -3.55 -4.43
AVERAGE VOLUME
5-Day 27507.00
10-Day 26264.80
30-Day 30897.63
62738
85.48 91.65 118.59 121.67 - 1.36

10-Jul-18

85.90 1.7 (2.02%)

11-Jul-18

84.05 -1.85 (-2.15%)

12-Jul-18

83.00 -1.05 (-1.25%)

13-Jul-18

80.10 -2.9 (-3.49%)

16-Jul-18

76.55 -3.55 (-4.43%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 40.96%
8-Day 40.41%
44.06
0.96 0.64 77.91
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 30-Day Moving Average of 104.54 today.
92.40 92.40 90.05 90.90 91.15 -0.25 -0.27
AVERAGE VOLUME
5-Day 3698.20
10-Day 4671.80
30-Day 22207.90
5330
96.43 99.69 117.98 114.31 92.76 3.99

10-Jul-18

92.95 1.3 (1.42%)

11-Jul-18

91.50 -1.45 (-1.56%)

12-Jul-18

93.15 1.65 (1.8%)

13-Jul-18

91.15 -2 (-2.15%)

16-Jul-18

90.90 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 42.30%
8-Day 47.33%
54.52
1.09 0.73 90.82
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes below 50-Day Moving Average of 574.25 today.
572.00 574.20 545.75 556.30 579.95 -23.65 -4.08
AVERAGE VOLUME
5-Day 3929.20
10-Day 4078.40
30-Day 6416.10
4864
586.17 573.32 507.92 0.00 63.65 9.56

10-Jul-18

604.10 -11 (-1.79%)

11-Jul-18

595.05 -9.05 (-1.5%)

12-Jul-18

588.30 -6.75 (-1.13%)

13-Jul-18

579.95 -8.35 (-1.42%)

16-Jul-18

556.30 -23.65 (-4.08%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 86.87%
8-Day 78.48%
40.38
6.96 4.64 555.34
Medico Remedies
Add to

ACTIONS

  • Medico Remedies closes below 30-Day Moving Average of 97.30 today.
97.00 97.00 97.00 97.00 98.00 -1.00 -1.02
AVERAGE VOLUME
5-Day 114.80
10-Day 537.30
30-Day 1883.00
3600
97.30 97.31 0.00 0.00 0 2.17

06-Jul-18

97.00 0 (0%)

09-Jul-18

97.00 0 (0%)

10-Jul-18

97.00 0 (0%)

13-Jul-18

98.00 1 (1.03%)

16-Jul-18

97.00 -1 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 0.78 97.00
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 200-Day Moving Average of 140.75 today.
127.00 128.10 120.00 121.70 126.90 -5.20 -4.10
AVERAGE VOLUME
5-Day 33585.60
10-Day 25355.90
30-Day 50086.93
35138
132.89 132.87 143.71 140.96 13.45 0.76

10-Jul-18

132.45 4.3 (3.36%)

11-Jul-18

129.85 -2.6 (-1.96%)

12-Jul-18

128.35 -1.5 (-1.16%)

13-Jul-18

126.90 -1.45 (-1.13%)

16-Jul-18

121.70 -5.2 (-4.1%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 46.67%
8-Day 49.48%
73.64
1.52 1.02 123.24
NESCO
Add to

ACTIONS

  • NESCO closes below 200-Day Moving Average of 551.83 today.
502.25 504.90 492.45 499.25 503.70 -4.45 -0.88
AVERAGE VOLUME
5-Day 2693.20
10-Day 2485.60
30-Day 3063.60
3317
530.80 541.60 559.04 549.40 19.91 3.42

10-Jul-18

512.55 -5.4 (-1.04%)

11-Jul-18

516.25 3.7 (0.72%)

12-Jul-18

514.40 -1.85 (-0.36%)

13-Jul-18

503.70 -10.7 (-2.08%)

16-Jul-18

499.25 -4.45 (-0.88%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 71.73%
8-Day 72.55%
74.22
6.04 4.03 498.30
Orient Paper
Add to

ACTIONS

  • Orient Paper AGM on Jul 12, 2018||Announcement date: May 28, 2018
28.55 28.55 25.45 26.75 27.90 -1.15 -4.12
AVERAGE VOLUME
5-Day 41103.40
10-Day 30657.10
30-Day 42274.13
52741
30.34 32.20 54.91 69.66 10.17 0.43

10-Jul-18

30.90 1.05 (3.52%)

11-Jul-18

30.35 -0.55 (-1.78%)

12-Jul-18

29.20 -1.15 (-3.79%)

13-Jul-18

27.90 -1.3 (-4.45%)

16-Jul-18

26.75 -1.15 (-4.12%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 65.41%
8-Day 60.19%
53.28
0.33 0.22 26.76
Prakash Ind
Add to

ACTIONS

  • Only Sellers in Prakash Ind on NSE
147.15 147.15 139.70 139.95 147.05 -7.10 -4.83
AVERAGE VOLUME
5-Day 294370.40
10-Day 236411.10
30-Day 164452.73
227032
159.80 167.33 188.46 174.93 4.56 0.81

10-Jul-18

159.90 1 (0.63%)

11-Jul-18

156.50 -3.4 (-2.13%)

12-Jul-18

154.30 -2.2 (-1.41%)

13-Jul-18

147.05 -7.25 (-4.7%)

16-Jul-18

139.95 -7.1 (-4.83%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 43.55%
8-Day 48.90%
62.60
1.54 1.40 142.04
RITES
Add to

ACTIONS

  • RITES Block Deal on NSE||Qty: 2,736,235||Deal Price: 190.00||Value (cr): 51.99||Time: 09:44am
201.60 201.60 194.55 195.45 200.05 -4.60 -2.30
AVERAGE VOLUME
5-Day 290699.40
10-Day 368028.10
30-Day 0.00
141077
0.00 0.00 0.00 0.00 0 1.92

10-Jul-18

200.90 5.2 (2.66%)

11-Jul-18

201.25 0.35 (0.17%)

12-Jul-18

204.15 2.9 (1.44%)

13-Jul-18

200.05 -4.1 (-2.01%)

16-Jul-18

195.45 -4.6 (-2.3%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 32.70%
8-Day 37.40%
38.76
2.40 1.60 196.38
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 100,192||Deal Price: 661.55||Value (cr): 6.63||Time: 09:26am
669.80 669.80 654.30 654.95 660.45 -5.50 -0.83
AVERAGE VOLUME
5-Day 5188.40
10-Day 69722.40
30-Day 34567.57
3530
675.80 678.07 688.90 0.00 56.95 9.77

10-Jul-18

660.00 -4.9 (-0.74%)

11-Jul-18

660.95 0.95 (0.14%)

12-Jul-18

664.35 3.4 (0.51%)

13-Jul-18

660.45 -3.9 (-0.59%)

16-Jul-18

654.95 -5.5 (-0.83%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 81.93%
8-Day 78.82%
69.00
7.93 5.28 656.79
Share India Sec
Add to
86.15 86.15 86.15 86.15 90.80 -4.65 -5.12
AVERAGE VOLUME
5-Day 529.40
10-Day 31119.90
30-Day 21307.60
1000
94.45 99.16 97.58 0.00 0 3.08

09-Jul-18

90.00 1 (1.12%)

10-Jul-18

89.00 -1 (-1.11%)

11-Jul-18

86.00 -3 (-3.37%)

12-Jul-18

90.80 4.8 (5.58%)

16-Jul-18

86.15 -4.65 (-5.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 0.73 86.15
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
15.00 15.13 14.14 14.29 14.69 -0.40 -2.72
AVERAGE VOLUME
5-Day 619419.80
10-Day 537705.50
30-Day 405780.00
628009
15.49 15.97 19.69 21.26 6.24 0.21

10-Jul-18

15.09 0.13 (0.87%)

11-Jul-18

14.87 -0.22 (-1.46%)

12-Jul-18

14.80 -0.07 (-0.47%)

13-Jul-18

14.69 -0.11 (-0.74%)

16-Jul-18

14.29 -0.4 (-2.72%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.68%
8-Day 36.63%
35.32
0.18 0.12 14.51
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 543.98 today.
537.40 539.30 527.40 530.00 534.85 -4.85 -0.91
AVERAGE VOLUME
5-Day 80447.20
10-Day 74568.60
30-Day 86213.63
49468
525.08 541.68 596.33 589.22 34.98 5.03

10-Jul-18

534.00 -0.45 (-0.08%)

11-Jul-18

537.65 3.65 (0.68%)

12-Jul-18

544.55 6.9 (1.28%)

13-Jul-18

534.85 -9.7 (-1.78%)

16-Jul-18

530.00 -4.85 (-0.91%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.30%
8-Day 32.74%
44.85
5.88 4.81 532.41
Sections
Follow us on
Available On