You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3M India
ACTIONS
|
22500.00 | 22500.00 | 22258.40 | 22500.00 | 22223.30 | 276.70 | 1.25 | AVERAGE VOLUME
|
20461.33 | 19752.99 | 21893.72 | 22847.70 | 95.23 | 10.18 | 29-Jun-22 22411.75 445.65 (2.03%) 30-Jun-22 21869.85 -541.9 (-2.42%) 01-Jul-22 21832.80 -37.05 (-0.17%) 04-Jul-22 22223.30 390.5 (1.79%) 05-Jul-22 22404.85 181.55 (0.82%) |
DELIVERY AVERAGES
|
268.86 | 179.24 | 22367.50 | ||||||||||||
Andrew Yule
ACTIONS
|
21.35 | 21.45 | 21.00 | 21.20 | 21.10 | 0.10 | 0.47 | AVERAGE VOLUME
|
21.21 | 22.54 | 23.54 | 23.85 | - | 5.54 | 29-Jun-22 21.45 0.55 (2.63%) 30-Jun-22 21.05 -0.4 (-1.86%) 01-Jul-22 20.95 -0.1 (-0.48%) 04-Jul-22 21.10 0.15 (0.72%) 05-Jul-22 21.10 0 (0%) |
DELIVERY AVERAGES
|
0.25 | 0.17 | 21.20 | ||||||||||||
Balmer Lawrie
ACTIONS
|
109.30 | 109.50 | 107.95 | 108.45 | 108.85 | -0.40 | -0.37 | AVERAGE VOLUME
|
111.18 | 113.09 | 119.12 | 121.35 | 15.1 | 1.41 | 29-Jun-22 108.60 -0.7 (-0.64%) 30-Jun-22 108.40 -0.2 (-0.18%) 01-Jul-22 107.85 -0.55 (-0.51%) 04-Jul-22 108.85 1 (0.93%) 05-Jul-22 108.05 -0.8 (-0.73%) |
DELIVERY AVERAGES
|
1.30 | 0.86 | 108.65 | ||||||||||||
Beardsell
ACTIONS
|
15.60 | 16.65 | 15.55 | 15.55 | 15.65 | -0.10 | -0.64 | AVERAGE VOLUME
![]() |
15.43 | 15.39 | 15.73 | 15.11 | 20.19 | 1.18 | 29-Jun-22 15.65 -0.05 (-0.32%) 30-Jun-22 16.00 0.35 (2.24%) 01-Jul-22 15.20 -0.8 (-5%) 04-Jul-22 15.65 0.45 (2.96%) 05-Jul-22 15.85 0.2 (1.28%) |
DELIVERY AVERAGES
|
0.19 | 0.13 | 16.12 | ||||||||||||
Birla Corp
ACTIONS
|
857.05 | 870.55 | 855.10 | 862.95 | 855.00 | 7.95 | 0.93 | AVERAGE VOLUME
|
890.24 | 943.51 | 1160.25 | 1222.13 | 32.75 | 1.28 | 29-Jun-22 877.15 -2.85 (-0.32%) 30-Jun-22 870.45 -6.7 (-0.76%) 01-Jul-22 839.95 -30.5 (-3.5%) 04-Jul-22 855.00 15.05 (1.79%) 05-Jul-22 861.60 6.6 (0.77%) |
DELIVERY AVERAGES
|
10.34 | 6.89 | 865.16 | ||||||||||||
BNR Udyog
ACTIONS
|
22.75 | 24.85 | 22.55 | 22.55 | 23.70 | -1.15 | -4.85 | AVERAGE VOLUME
![]() |
28.43 | 29.27 | 25.28 | 23.14 | 10.64 | 1.47 | 24-Jun-22 27.55 -1.45 (-5%) 29-Jun-22 26.20 -1.35 (-4.9%) 01-Jul-22 24.90 -1.3 (-4.96%) 04-Jul-22 23.70 -1.2 (-4.82%) 05-Jul-22 22.55 -1.15 (-4.85%) |
DELIVERY AVERAGES
|
0.24 | 0.21 | 22.63 | ||||||||||||
Century
ACTIONS
|
811.00 | 820.95 | 787.80 | 797.45 | 809.40 | -11.95 | -1.48 | AVERAGE VOLUME
![]() |
785.16 | 776.38 | 828.85 | 839.59 | 42.97 | 2.27 | 29-Jun-22 806.65 5.25 (0.66%) 30-Jun-22 802.55 -4.1 (-0.51%) 01-Jul-22 805.70 3.15 (0.39%) 04-Jul-22 809.40 3.7 (0.46%) 05-Jul-22 793.40 -16 (-1.98%) |
DELIVERY AVERAGES
|
9.52 | 6.35 | 801.82 | ||||||||||||
DCM Shriram
ACTIONS
|
945.65 | 962.20 | 945.65 | 957.10 | 942.00 | 15.10 | 1.60 | AVERAGE VOLUME
|
961.52 | 998.92 | 1034.91 | 1036.15 | 14.23 | 2.7 | 29-Jun-22 948.50 -6.3 (-0.66%) 30-Jun-22 946.00 -2.5 (-0.26%) 01-Jul-22 950.00 4 (0.42%) 04-Jul-22 942.00 -8 (-0.84%) 05-Jul-22 954.95 12.95 (1.37%) |
DELIVERY AVERAGES
|
11.46 | 7.64 | 952.14 | ||||||||||||
EKI Energy
ACTIONS
|
2390.00 | 2697.95 | 2390.00 | 2697.95 | 2248.30 | 449.65 | 20.00 | AVERAGE VOLUME
![]() |
1846.72 | 1925.43 | 2030.23 | 1737.30 | 19.35 | 18.11 | 29-Jun-22 1801.18 -47.62 (-2.58%) 30-Jun-22 1810.18 9 (0.5%) 01-Jul-22 1873.58 63.4 (3.5%) 04-Jul-22 2248.30 -5246 (-70%) 05-Jul-22 2697.95 449.65 (20%) |
DELIVERY AVERAGES
|
32.38 | 21.58 | 2628.79 | ||||||||||||
Gillanders Arbu
ACTIONS
|
59.05 | 59.05 | 55.95 | 56.30 | 59.00 | -2.70 | -4.58 | AVERAGE VOLUME
|
62.38 | 66.69 | 67.03 | 63.40 | 8.63 | 0.48 | 29-Jun-22 60.20 -0.85 (-1.39%) 30-Jun-22 62.15 1.95 (3.24%) 01-Jul-22 60.30 -1.85 (-2.98%) 04-Jul-22 59.00 -1.3 (-2.16%) 05-Jul-22 56.30 -2.7 (-4.58%) |
DELIVERY AVERAGES
|
0.62 | 0.51 | 56.25 | ||||||||||||
Grasim
ACTIONS
|
1359.70 | 1377.50 | 1347.20 | 1350.05 | 1350.60 | -0.55 | -0.04 | AVERAGE VOLUME
|
1345.67 | 1429.74 | 1599.13 | 1626.60 | 29.13 | 1.83 | 29-Jun-22 1322.30 -21.3 (-1.59%) 30-Jun-22 1321.50 -0.8 (-0.06%) 01-Jul-22 1346.70 25.2 (1.91%) 04-Jul-22 1350.60 3.9 (0.29%) 05-Jul-22 1349.50 -1.1 (-0.08%) |
DELIVERY AVERAGES
|
14.84 | 12.15 | 1363.60 | ||||||||||||
Guj State Petro
ACTIONS
|
223.70 | 228.60 | 221.90 | 227.40 | 222.40 | 5.00 | 2.25 | AVERAGE VOLUME
|
234.01 | 245.01 | 275.59 | 285.65 | 12.7 | 1.52 | 29-Jun-22 216.20 2.55 (1.19%) 30-Jun-22 217.60 1.4 (0.65%) 01-Jul-22 218.55 0.95 (0.44%) 04-Jul-22 222.40 3.85 (1.76%) 05-Jul-22 226.20 3.8 (1.71%) |
DELIVERY AVERAGES
|
2.49 | 2.04 | 225.87 | ||||||||||||
HCKK Ventures
ACTIONS
|
13.10 | 13.47 | 12.83 | 13.47 | 12.83 | 0.64 | 4.99 | AVERAGE VOLUME
|
- | 1.38 | 29-Jun-22 11.09 0.52 (4.92%) 30-Jun-22 11.64 0.55 (4.96%) 01-Jul-22 12.22 0.58 (4.98%) 04-Jul-22 12.83 0.61 (4.99%) 05-Jul-22 13.47 0.64 (4.99%) |
DELIVERY AVERAGES
|
0.14 | 0.13 | 13.42 | ||||||||||||||||
Jatalia Global
ACTIONS
|
4.40 | 4.40 | 4.40 | 4.40 | 4.48 | -0.08 | -1.79 | AVERAGE VOLUME
|
- | 0.28 | 23-Jun-22 4.45 -0.05 (-1.11%) 27-Jun-22 4.28 -0.17 (-3.82%) 01-Jul-22 4.40 0.12 (2.8%) 04-Jul-22 4.48 0.08 (1.82%) 05-Jul-22 4.40 -0.08 (-1.79%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.40 | ||||||||||||||||
Kaira Can
ACTIONS
|
1932.00 | 2050.00 | 1932.00 | 2040.00 | 2000.05 | 39.95 | 2.00 | AVERAGE VOLUME
![]() |
1893.26 | 1958.65 | 2263.07 | 2420.71 | 18.36 | 2.44 | 29-Jun-22 1886.00 -1.8 (-0.1%) 30-Jun-22 1826.50 -59.5 (-3.15%) 01-Jul-22 1944.35 117.85 (6.45%) 04-Jul-22 2000.05 55.7 (2.86%) 05-Jul-22 2040.00 39.95 (2%) |
DELIVERY AVERAGES
|
24.48 | 16.32 | 2020.75 | ||||||||||||
Kaiser Corp
ACTIONS
|
88.25 | 89.25 | 82.05 | 89.25 | 85.00 | 4.25 | 5.00 | AVERAGE VOLUME
|
8925 | 100.28 | 29-Jun-22 81.25 -4.25 (-4.97%) 30-Jun-22 77.20 -4.05 (-4.98%) 01-Jul-22 81.05 3.85 (4.99%) 04-Jul-22 85.00 3.95 (4.87%) 05-Jul-22 89.25 4.25 (5%) |
DELIVERY AVERAGES
|
0.94 | 0.85 | 88.90 | ||||||||||||||||
Kesar Ent
ACTIONS
|
82.00 | 83.80 | 79.70 | 82.40 | 81.95 | 0.45 | 0.55 | AVERAGE VOLUME
![]() |
86.31 | 92.23 | 95.96 | 93.84 | 1.01 | -0.81 | 29-Jun-22 80.00 -2.2 (-2.68%) 30-Jun-22 80.90 0.9 (1.13%) 01-Jul-22 82.00 1.1 (1.36%) 04-Jul-22 81.95 -0.05 (-0.06%) 05-Jul-22 81.15 -0.8 (-0.98%) |
DELIVERY AVERAGES
|
0.97 | 0.65 | 81.17 | ||||||||||||
Kesoram
ACTIONS
|
46.25 | 46.70 | 45.60 | 46.15 | 45.80 | 0.35 | 0.76 | AVERAGE VOLUME
|
49.48 | 51.97 | 56.84 | 59.23 | - | 1.87 | 29-Jun-22 48.75 0.6 (1.25%) 30-Jun-22 47.00 -1.75 (-3.59%) 01-Jul-22 46.25 -0.75 (-1.6%) 04-Jul-22 45.80 -0.45 (-0.97%) 05-Jul-22 46.15 0.35 (0.76%) |
DELIVERY AVERAGES
|
0.55 | 0.37 | 46.00 | ||||||||||||
Linde India
ACTIONS
|
3499.00 | 3540.00 | 3402.40 | 3425.10 | 3450.30 | -25.20 | -0.73 | AVERAGE VOLUME
|
3042.08 | 3140.40 | 2959.07 | 2854.29 | 106.14 | 10.85 | 29-Jun-22 3258.65 33.7 (1.04%) 30-Jun-22 3196.80 -61.85 (-1.9%) 01-Jul-22 3234.45 37.65 (1.18%) 04-Jul-22 3450.30 215.85 (6.67%) 05-Jul-22 3429.15 -21.15 (-0.61%) |
DELIVERY AVERAGES
|
41.15 | 27.43 | 3484.79 | ||||||||||||
Manaksia
ACTIONS
|
76.00 | 77.05 | 75.50 | 75.90 | 75.75 | 0.15 | 0.20 | AVERAGE VOLUME
|
58.84 | 4.83 | 29-Jun-22 75.75 0 (0%) 30-Jun-22 75.30 -0.45 (-0.59%) 01-Jul-22 74.55 -0.75 (-1%) 04-Jul-22 75.75 1.2 (1.61%) 05-Jul-22 75.65 -0.1 (-0.13%) |
DELIVERY AVERAGES
|
0.91 | 0.61 | 76.49 | ||||||||||||||||
Mitshi India
ACTIONS
|
10.00 | 10.88 | 9.50 | 9.50 | 9.92 | -0.42 | -4.23 | AVERAGE VOLUME
|
10.90 | 11.82 | 13.62 | 13.88 | 950 | 4.06 | 29-Jun-22 9.52 0.52 (5.78%) 30-Jun-22 9.92 0.4 (4.2%) 01-Jul-22 9.38 -0.54 (-5.44%) 04-Jul-22 9.92 0.54 (5.76%) 05-Jul-22 9.50 -0.42 (-4.23%) |
DELIVERY AVERAGES
|
0.11 | 0.08 | 9.68 | ||||||||||||
Oricon Ent
ACTIONS
|
24.80 | 24.90 | 24.25 | 24.55 | 24.35 | 0.20 | 0.82 | AVERAGE VOLUME
|
2.46 | 0.38 | 29-Jun-22 25.45 -0.1 (-0.39%) 30-Jun-22 24.95 -0.5 (-1.96%) 01-Jul-22 24.95 0 (0%) 04-Jul-22 24.35 -0.6 (-2.4%) 05-Jul-22 24.60 0.25 (1.03%) |
DELIVERY AVERAGES
|
0.30 | 0.20 | 24.39 | ||||||||||||||||
Panth Infinity
ACTIONS
|
49.35 | 49.45 | 49.35 | 49.45 | 47.10 | 2.35 | 4.99 | AVERAGE VOLUME
|
1236.25 | 2.84 | 29-Jun-22 40.80 1.9 (4.88%) 30-Jun-22 42.80 2 (4.9%) 01-Jul-22 44.90 2.1 (4.91%) 04-Jul-22 47.10 2.2 (4.9%) 05-Jul-22 49.45 2.35 (4.99%) |
DELIVERY AVERAGES
|
0.52 | 0.47 | 49.42 | ||||||||||||||||
Piramal Enter
ACTIONS
|
1695.00 | 1728.25 | 1690.00 | 1695.75 | 1681.05 | 14.70 | 0.87 | AVERAGE VOLUME
|
70.72 | 1.85 | 29-Jun-22 1663.10 -24.6 (-1.46%) 30-Jun-22 1658.70 -4.4 (-0.26%) 01-Jul-22 1670.35 11.65 (0.7%) 04-Jul-22 1681.05 10.7 (0.64%) 05-Jul-22 1695.75 14.7 (0.87%) |
DELIVERY AVERAGES
|
18.65 | 15.26 | 1712.13 | ||||||||||||||||
Prism Johnson
ACTIONS
|
105.00 | 108.00 | 102.60 | 107.70 | 103.00 | 4.70 | 4.56 | AVERAGE VOLUME
|
40.64 | 4.27 | 29-Jun-22 107.80 2.7 (2.57%) 30-Jun-22 107.95 0.15 (0.14%) 01-Jul-22 107.50 -0.45 (-0.42%) 04-Jul-22 103.00 -4.5 (-4.19%) 05-Jul-22 107.20 4.2 (4.08%) |
DELIVERY AVERAGES
|
1.29 | 0.86 | 105.97 | ||||||||||||||||
S H Kelkar
ACTIONS
|
139.00 | 139.00 | 132.90 | 134.55 | 134.30 | 0.25 | 0.19 | AVERAGE VOLUME
|
131.61 | 135.53 | 146.37 | 149.51 | 43.83 | 3.1 | 29-Jun-22 136.15 -1.3 (-0.95%) 30-Jun-22 134.90 -1.25 (-0.92%) 01-Jul-22 135.25 0.35 (0.26%) 04-Jul-22 134.30 -0.95 (-0.7%) 05-Jul-22 133.05 -1.25 (-0.93%) |
DELIVERY AVERAGES
|
1.60 | 1.06 | 134.37 | ||||||||||||
SRF
ACTIONS
|
2181.00 | 2185.90 | 2042.00 | 2052.50 | 2183.05 | -130.55 | -5.98 | AVERAGE VOLUME
![]() |
40.37 | 7.98 | 29-Jun-22 2287.15 -10.5 (-0.46%) 30-Jun-22 2249.35 -37.8 (-1.65%) 01-Jul-22 2161.65 -87.7 (-3.9%) 04-Jul-22 2183.05 21.4 (0.99%) 05-Jul-22 2052.50 -130.55 (-5.98%) |
DELIVERY AVERAGES
|
22.58 | 18.47 | 2110.00 | ||||||||||||||||
Star Health
ACTIONS
|
505.00 | 505.00 | 483.00 | 486.85 | 496.65 | -9.80 | -1.97 | AVERAGE VOLUME
|
- | 4.46 | 29-Jun-22 497.80 -14.85 (-2.9%) 30-Jun-22 488.80 -9 (-1.81%) 01-Jul-22 473.65 -15.15 (-3.1%) 04-Jul-22 496.65 23 (4.86%) 05-Jul-22 486.85 -9.8 (-1.97%) |
DELIVERY AVERAGES
|
5.84 | 3.90 | 491.91 | ||||||||||||||||
Surya Roshni
ACTIONS
|
350.40 | 361.00 | 346.00 | 346.00 | 346.05 | -0.05 | -0.01 | AVERAGE VOLUME
![]() |
9.2 | 1.22 | 29-Jun-22 362.05 -5.4 (-1.47%) 30-Jun-22 356.65 -5.4 (-1.49%) 01-Jul-22 355.15 -1.5 (-0.42%) 04-Jul-22 346.05 -9.1 (-2.56%) 05-Jul-22 347.25 1.2 (0.35%) |
DELIVERY AVERAGES
|
4.17 | 2.78 | 352.53 | ||||||||||||||||
Swasti Vinayaka
ACTIONS
|
4.13 | 4.15 | 3.97 | 3.97 | 4.17 | -0.20 | -4.80 | AVERAGE VOLUME
|
3.11 | 2.92 | 2.85 | 2.62 | 23.35 | 2.11 | 29-Jun-22 3.67 0.04 (1.1%) 30-Jun-22 3.56 -0.11 (-3%) 01-Jul-22 3.91 -4.1 (-51.19%) 04-Jul-22 4.17 0.26 (6.65%) 05-Jul-22 3.97 -0.2 (-4.8%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 3.98 | ||||||||||||
Texmaco Infra
ACTIONS
|
61.50 | 62.25 | 60.80 | 61.80 | 61.50 | 0.30 | 0.49 | AVERAGE VOLUME
![]() |
475.38 | 1.17 | 29-Jun-22 59.65 -0.45 (-0.75%) 30-Jun-22 58.25 -1.4 (-2.35%) 01-Jul-22 59.20 0.95 (1.63%) 04-Jul-22 61.50 2.3 (3.89%) 05-Jul-22 61.95 0.45 (0.73%) |
DELIVERY AVERAGES
|
0.74 | 0.50 | 61.54 |
Company Name | Agenda |
---|---|
Sowbhagya Media | Others |
DJS Stock | Others |
Popular Estate | Others |
More |
Company Name | Agenda |
---|---|
Ambuja Cements | POM |
Tata Chemicals | AGM |
Tata Power | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Wheels | 83.00 | 05-07-2022 |
Elegant Marble | 27.50 | 05-07-2022 |
MphasiS | 460.00 | 05-07-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |