English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India closes below 30-Day Moving Average of 23354.06 today.
  • 3M India closes above 30-Day Moving Average of 23356.08 today.
 23420.00 23420.65 23307.70 23415.75 23347.55 68.20 0.29
AVERAGE VOLUME
5-Day 179.00
10-Day 296.70
30-Day 691.93
71		 23333.01 23561.16 22088.89 21766.83 74.63 10.6

25-Nov-22

22884.20 -61.9 (-0.27%)

28-Nov-22

23201.70 317.5 (1.39%)

29-Nov-22

23381.30 179.6 (0.77%)

30-Nov-22

23347.55 -33.75 (-0.14%)

01-Dec-22

23393.90 46.35 (0.2%)
DELIVERY AVERAGES
3-Day 78.15%
5-Day 78.22%
8-Day 68.32%
56.48		 280.73 187.15 23376.04
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
 28.00 29.45 27.05 27.45 28.00 -0.55 -1.96
AVERAGE VOLUME
5-Day 359947.40
10-Day 224512.90
30-Day 125149.77
393459		 21.98 21.37 21.74 22.06 - 7.17

25-Nov-22

23.60 -0.1 (-0.42%)

28-Nov-22

25.40 1.8 (7.63%)

29-Nov-22

26.30 0.9 (3.54%)

30-Nov-22

28.00 1.7 (6.46%)

01-Dec-22

27.45 -0.55 (-1.96%)
DELIVERY AVERAGES
3-Day 43.66%
5-Day 44.90%
8-Day 45.65%
42.47		 0.33 0.22 28.26
Balmer Lawrie
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Lawrie closes above its 50-Day,150-Day,200-Day Moving Average today.
 125.85 127.00 123.50 124.35 125.85 -1.50 -1.19
AVERAGE VOLUME
5-Day 64743.20
10-Day 56053.50
30-Day 40997.87
55774		 115.84 114.56 115.28 116.48 14.66 1.61

25-Nov-22

121.40 0.7 (0.58%)

28-Nov-22

123.75 2.35 (1.94%)

29-Nov-22

121.40 -2.35 (-1.9%)

30-Nov-22

125.85 4.45 (3.67%)

01-Dec-22

124.30 -1.55 (-1.23%)
DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.17%
8-Day 42.82%
36.38		 1.49 0.99 125.23
Beardsell
Add to
Watchlist | Portfolio
ACTIONS
  • Beardsell closes above 30-Day,50-Day Moving Average today.
 21.90 22.30 21.90 22.20 21.65 0.55 2.54
AVERAGE VOLUME
5-Day 13702.40
10-Day 13344.10
30-Day 12727.37
2053		 22.35 22.10 19.37 18.74 15.97 1.63

25-Nov-22

22.15 -0.75 (-3.28%)

28-Nov-22

21.75 -0.4 (-1.81%)

29-Nov-22

22.00 0.25 (1.15%)

30-Nov-22

21.65 -0.35 (-1.59%)

01-Dec-22

22.25 0.6 (2.77%)
DELIVERY AVERAGES
3-Day 72.06%
5-Day 69.76%
8-Day 65.06%
75.44		 0.24 0.20 22.21
Billwin Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Billwin Ind on BSE
  • Only Buyers in Billwin Ind on BSE
 51.35 51.35 51.35 51.35 48.95 2.40 4.90
AVERAGE VOLUME
5-Day 547.40
10-Day 1100.00
30-Day 1155.33
102000 		32.02 28.87 26.81 0.00 0 2.2

25-Nov-22

42.35 2 (4.96%)

28-Nov-22

44.45 2.1 (4.96%)

29-Nov-22

46.65 2.2 (4.95%)

30-Nov-22

48.95 2.3 (4.93%)

01-Dec-22

51.35 2.4 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.62%
100		 0.51 0.47 51.35
Birla Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Birla Corp closes above 50-Day,150-Day Moving Average today.
  • Birla Corp closes above 30-Day Moving Average of 939.17 today.
 950.05 994.35 947.85 977.00 947.85 29.15 3.08
AVERAGE VOLUME
5-Day 6984.00
10-Day 7335.40
30-Day 8351.27
11432		 940.09 951.05 958.16 998.25 94.03 1.77

25-Nov-22

951.30 3.2 (0.34%)

28-Nov-22

933.00 -18.3 (-1.92%)

29-Nov-22

936.85 3.85 (0.41%)

30-Nov-22

947.85 11 (1.17%)

01-Dec-22

977.95 30.1 (3.18%)
DELIVERY AVERAGES
3-Day 46.03%
5-Day 51.08%
8-Day 47.12%
56.09		 11.74 7.82 978.49
Century
Add to
Watchlist | Portfolio
ACTIONS
  • Century closes below 50-Day Moving Average of 853.58 today.
 808.50 813.50 794.65 801.90 809.15 -7.25 -0.90
AVERAGE VOLUME
5-Day 5618.60
10-Day 5412.30
30-Day 6674.10
6402		 812.63 820.11 813.54 816.30 33.91 2.29

25-Nov-22

789.70 3.35 (0.43%)

28-Nov-22

803.35 13.65 (1.73%)

29-Nov-22

792.95 -10.4 (-1.29%)

30-Nov-22

809.15 16.2 (2.04%)

01-Dec-22

801.15 -8 (-0.99%)
DELIVERY AVERAGES
3-Day 38.44%
5-Day 39.37%
8-Day 39.95%
33.34		 9.61 6.41 801.23
DCM Shriram
Add to
Watchlist | Portfolio
ACTIONS
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
 879.95 887.95 877.00 880.80 869.45 11.35 1.31
AVERAGE VOLUME
5-Day 10456.00
10-Day 7727.80
30-Day 7086.27
1863		 969.86 996.17 1003.01 1022.89 11.65 2.49

25-Nov-22

838.55 -0.55 (-0.07%)

28-Nov-22

849.20 10.65 (1.27%)

29-Nov-22

853.45 4.25 (0.5%)

30-Nov-22

869.45 16 (1.87%)

01-Dec-22

882.85 13.4 (1.54%)
DELIVERY AVERAGES
3-Day 63.31%
5-Day 60.31%
8-Day 57.35%
43.91		 10.59 7.06 882.66
EKI Energy
Add to
Watchlist | Portfolio
ACTIONS
  • EKI Energy Block Deal on BSE||Qty: 5,498||Deal Price: 1,922.00||Value (cr): 1.06||Time: 09:17am
 1432.90 1432.90 1415.20 1424.00 1415.20 8.80 0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
23776 		1596.26 1588.10 1804.52 1856.48 8.35 9.56

25-Nov-22

1427.90 4.8 (0.34%)

28-Nov-22

1420.40 -7.5 (-0.53%)

29-Nov-22

1417.80 -2.6 (-0.18%)

30-Nov-22

1415.20 -2.6 (-0.18%)

01-Dec-22

1421.25 6.05 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.85		 15.57 12.74 1421.72
Gillanders Arbu
Add to
Watchlist | Portfolio
ACTIONS
  • Gillanders Arbu closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Gillanders Arbu on BSE
 76.35 79.85 76.25 77.75 77.35 0.40 0.52
AVERAGE VOLUME
5-Day 6124.20
10-Day 7369.40
30-Day 9120.63
5529		 70.26 68.28 67.31 68.42 5.16 0.66

25-Nov-22

75.30 0.35 (0.47%)

28-Nov-22

75.20 -0.1 (-0.13%)

29-Nov-22

74.70 -0.5 (-0.66%)

30-Nov-22

77.35 2.65 (3.55%)

01-Dec-22

77.50 0.15 (0.19%)
DELIVERY AVERAGES
3-Day 61.77%
5-Day 56.01%
8-Day 61.31%
52.36		 0.93 0.62 78.14
Grasim
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Grasim closes above 30-Day Moving Average of 1720.55 today.
  • Grasim closes above 30-Day Moving Average of 1718.27 today.
 1769.75 1805.70 1761.35 1797.20 1757.90 39.30 2.24
AVERAGE VOLUME
5-Day 20311.80
10-Day 18807.30
30-Day 26952.60
23158		 1724.16 1708.40 1574.56 1592.26 35.18 2.43

25-Nov-22

1734.10 9.15 (0.53%)

28-Nov-22

1715.90 -18.2 (-1.05%)

29-Nov-22

1719.15 3.25 (0.19%)

30-Nov-22

1757.90 38.75 (2.25%)

01-Dec-22

1797.20 39.3 (2.24%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 51.49%
8-Day 46.94%
55.76		 19.77 16.18 1789.56
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 38,663||Deal Price: 267.00||Value (cr): 1.03||Time: 09:16am
 273.00 274.45 263.25 264.25 269.70 -5.45 -2.02
AVERAGE VOLUME
5-Day 173849.60
10-Day 178095.20
30-Day 133095.40
49413		 237.84 233.64 238.56 247.67 14.91 1.77

25-Nov-22

279.05 18.35 (7.04%)

28-Nov-22

272.50 -6.55 (-2.35%)

29-Nov-22

267.05 -5.45 (-2%)

30-Nov-22

269.70 2.65 (0.99%)

01-Dec-22

264.25 -5.45 (-2.02%)
DELIVERY AVERAGES
3-Day 36.47%
5-Day 31.17%
8-Day 34.18%
47.14		 3.17 2.11 266.53
HCKK Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shreenath Ind on BSE
 56.60 60.00 56.30 58.90 59.25 -0.35 -0.59
AVERAGE VOLUME
5-Day 26696.40
10-Day 38333.10
30-Day 33620.37
17692		 60.28 48.37 26.60 29.23 - 6.04

25-Nov-22

65.10 0.6 (0.93%)

28-Nov-22

63.35 -1.75 (-2.69%)

29-Nov-22

62.35 -1 (-1.58%)

30-Nov-22

59.25 -3.1 (-4.97%)

01-Dec-22

58.80 -0.45 (-0.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.62 0.56 56.61
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 50-Day Moving Average of 341.26 today.
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
 340.15 341.55 336.80 339.55 340.05 -0.50 -0.15
AVERAGE VOLUME
5-Day 379271.80
10-Day 355757.20
30-Day 629415.80
548625		 346.42 341.26 307.05 290.69 24.82 7.01

25-Nov-22

340.30 0.2 (0.06%)

28-Nov-22

339.95 -0.35 (-0.1%)

29-Nov-22

342.25 2.3 (0.68%)

30-Nov-22

340.05 -2.2 (-0.64%)

01-Dec-22

339.55 -0.5 (-0.15%)
DELIVERY AVERAGES
3-Day 72.78%
5-Day 68.04%
8-Day 66.75%
80.20		 3.74 3.06 338.70
Jatalia Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jatalia Global on BSE
 3.66 3.66 3.35 3.66 3.49 0.17 4.87
AVERAGE VOLUME
5-Day 10392.40
10-Day 6351.50
30-Day 2652.77
2622		 3.91 4.00 4.36 4.42 - 0.32

25-Nov-22

3.34 0.1 (3.09%)

28-Nov-22

3.50 0.16 (4.79%)

29-Nov-22

3.33 -0.17 (-4.86%)

30-Nov-22

3.49 0.16 (4.8%)

01-Dec-22

3.66 0.17 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.03 3.64
Kaira Can
Add to
Watchlist | Portfolio
ACTIONS
  • Kaira Can closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2688.00 2704.30 2631.00 2704.30 2575.55 128.75 5.00
AVERAGE VOLUME
5-Day 212.60
10-Day 204.70
30-Day 252.70
187		 2849.13 3013.61 2441.34 2370.74 25.47 3.23

25-Nov-22

2376.65 -3.35 (-0.14%)

28-Nov-22

2336.15 -40.5 (-1.7%)

29-Nov-22

2452.95 116.8 (5%)

30-Nov-22

2575.55 122.6 (5%)

01-Dec-22

2704.30 128.75 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.40 25.69 2693.13
Kaiser Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
 57.00 59.85 55.50 58.40 57.70 0.70 1.21
AVERAGE VOLUME
5-Day 11333.60
10-Day 14373.90
30-Day 16238.27
9522		 58.46 61.82 75.78 67.72 5840 65.62

25-Nov-22

57.10 -0.1 (-0.17%)

28-Nov-22

58.65 1.55 (2.71%)

29-Nov-22

58.25 -0.4 (-0.68%)

30-Nov-22

57.70 -0.55 (-0.94%)

01-Dec-22

57.20 -0.5 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.60 0.54 57.99
Kesar Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kesar Ent on BSE
 68.00 70.00 68.00 69.90 68.10 1.80 2.64
AVERAGE VOLUME
5-Day 2111.60
10-Day 1735.40
30-Day 1714.37
1600		 71.08 73.16 82.41 87.11 - -0.56

25-Nov-22

68.60 0.15 (0.22%)

28-Nov-22

69.25 0.65 (0.95%)

29-Nov-22

68.75 -0.5 (-0.72%)

30-Nov-22

68.10 -0.65 (-0.95%)

01-Dec-22

68.65 0.55 (0.81%)
DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59		 0.82 0.55 69.02
Kesoram
Add to
Watchlist | Portfolio
ACTIONS
  • Kesoram closes above 30-Day,50-Day Moving Average today.
 58.70 58.70 56.55 56.55 57.75 -1.20 -2.08
AVERAGE VOLUME
5-Day 47593.60
10-Day 39957.70
30-Day 53535.93
35778		 55.99 56.12 52.38 53.16 - 2.62

25-Nov-22

54.25 0.05 (0.09%)

28-Nov-22

54.75 0.5 (0.92%)

29-Nov-22

55.05 0.3 (0.55%)

30-Nov-22

57.75 2.7 (4.9%)

01-Dec-22

56.85 -0.9 (-1.56%)
DELIVERY AVERAGES
3-Day 47.74%
5-Day 49.67%
8-Day 49.95%
47.17		 0.68 0.46 57.40
Linde India
Add to
Watchlist | Portfolio
ACTIONS
  • Linde India closes below 200-Day Moving Average of 3212.01 today.
 3051.05 3062.65 3021.00 3034.60 3058.15 -23.55 -0.77
AVERAGE VOLUME
5-Day 4788.80
10-Day 2846.00
30-Day 4287.80
2003		 3090.20 3157.13 3250.19 3237.31 64.33 9.62

25-Nov-22

3041.45 -6.6 (-0.22%)

28-Nov-22

3050.70 9.25 (0.3%)

29-Nov-22

3070.35 19.65 (0.64%)

30-Nov-22

3058.15 -12.2 (-0.4%)

01-Dec-22

3034.45 -23.7 (-0.77%)
DELIVERY AVERAGES
3-Day 79.91%
5-Day 75.16%
8-Day 70.66%
68.76		 36.41 24.28 3041.53
Manaksia
Add to
Watchlist | Portfolio
ACTIONS
  • Manaksia Dividend||Interim Dividend 150.00%||Announcement date: Nov 03, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
 76.30 77.50 76.30 77.00 76.50 0.50 0.65
AVERAGE VOLUME
5-Day 6337.20
10-Day 14429.10
30-Day 10484.27
3583		 79.85 79.78 79.33 78.59 5.77 4.9

25-Nov-22

76.40 -1.65 (-2.11%)

28-Nov-22

76.10 -0.3 (-0.39%)

29-Nov-22

77.05 0.95 (1.25%)

30-Nov-22

76.50 -0.55 (-0.71%)

01-Dec-22

77.00 0.5 (0.65%)
DELIVERY AVERAGES
3-Day 67.73%
5-Day 69.92%
8-Day 71.66%
62.65		 0.92 0.62 77.14
Mitshi India
Add to
Watchlist | Portfolio
ACTIONS
  • Mitshi India has hit 52wk low of Rs 8.73 on BSE
 11.01 11.01 10.78 10.89 10.76 0.13 1.21
AVERAGE VOLUME
5-Day 4443.40
10-Day 2372.80
30-Day 1378.87
4270		 11.14 11.54 11.31 11.96 - 4.65

25-Nov-22

12.25 1.73 (16.44%)

28-Nov-22

11.00 -1.25 (-10.2%)

29-Nov-22

10.55 -0.45 (-4.09%)

30-Nov-22

10.76 0.21 (1.99%)

01-Dec-22

10.89 0.13 (1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.96		 0.13 0.09 10.97
Oricon Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Oricon Ent closes above 30-Day Moving Average of 28.59 today.
 29.10 29.40 28.60 28.80 28.95 -0.15 -0.52
AVERAGE VOLUME
5-Day 25622.80
10-Day 21595.00
30-Day 21727.43
13603		 28.58 29.41 29.42 30.73 15.82 0.56

25-Nov-22

29.15 1.85 (6.78%)

28-Nov-22

29.40 0.25 (0.86%)

29-Nov-22

28.75 -0.65 (-2.21%)

30-Nov-22

28.95 0.2 (0.7%)

01-Dec-22

28.80 -0.15 (-0.52%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.82%
8-Day 65.80%
65.82		 0.35 0.23 28.79
Panth Infinity
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Panth Infinity on BSE
  • Only Buyers in Panth Infinity on BSE
 10.17 10.37 10.17 10.37 10.17 0.20 1.97
AVERAGE VOLUME
5-Day 30976.40
10-Day 23037.30
30-Day 60289.37
39973		 11.75 12.55 21.21 18.22 69.13 0.89

25-Nov-22

10.38 -0.21 (-1.98%)

28-Nov-22

10.18 -0.2 (-1.93%)

29-Nov-22

9.98 -0.2 (-1.96%)

30-Nov-22

10.17 0.19 (1.9%)

01-Dec-22

10.37 0.2 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47		 0.11 0.10 10.36
Piramal Enter
Add to
Watchlist | Portfolio
ACTIONS
  • Piramal Enter closes above 30-Day,50-Day Moving Average today.
 824.45 866.90 824.45 863.10 824.45 38.65 4.69
AVERAGE VOLUME
5-Day 40784.00
10-Day 35629.10
30-Day 61206.90
70480		 833.23 845.35 1413.65 1605.02 44.56 0.89

25-Nov-22

820.10 23.05 (2.89%)

28-Nov-22

820.40 0.3 (0.04%)

29-Nov-22

819.95 -0.45 (-0.05%)

30-Nov-22

824.45 4.5 (0.55%)

01-Dec-22

863.10 38.65 (4.69%)
DELIVERY AVERAGES
3-Day 42.40%
5-Day 38.51%
8-Day 39.24%
50.81		 9.49 7.77 853.44
Prism Johnson
Add to
Watchlist | Portfolio
ACTIONS
  • Prism Johnson closes above 30-Day,50-Day Moving Average today.
 131.75 135.25 128.35 128.40 131.65 -3.25 -2.47
AVERAGE VOLUME
5-Day 1020036.40
10-Day 514512.30
30-Day 183642.83
77672		 123.72 124.85 118.34 118.88 183.43 5.09

25-Nov-22

123.25 4.4 (3.7%)

28-Nov-22

121.10 -2.15 (-1.74%)

29-Nov-22

129.75 8.65 (7.14%)

30-Nov-22

131.65 1.9 (1.46%)

01-Dec-22

129.10 -2.55 (-1.94%)
DELIVERY AVERAGES
3-Day 49.91%
5-Day 50.09%
8-Day 50.27%
43.17		 1.55 1.03 131.65
Quality RO
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Quality RO on BSE
 50.00 50.00 50.00 50.00 51.00 -1.00 -1.96
AVERAGE VOLUME
5-Day 45.80
10-Day 63.30
30-Day 59.93
2000 		50.61 52.18 0.00 0.00 0 2.47

17-Oct-22

51.00 0 (0%)

20-Oct-22

49.00 -2 (-3.92%)

21-Oct-22

49.00 0 (0%)

24-Nov-22

51.00 2 (4.08%)

01-Dec-22

50.00 -1 (-1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 0.00%
100		 0.61 0.41 50.00
S H Kelkar
Add to
Watchlist | Portfolio
ACTIONS
  • S H Kelkar closes above 30-Day Moving Average of 136.42 today.
 138.25 139.15 137.20 137.45 138.50 -1.05 -0.76
AVERAGE VOLUME
5-Day 108107.20
10-Day 56934.50
30-Day 40682.07
6572		 136.27 138.56 138.86 141.10 39.61 3.16

25-Nov-22

138.80 3.5 (2.59%)

28-Nov-22

138.50 -0.3 (-0.22%)

29-Nov-22

137.80 -0.7 (-0.51%)

30-Nov-22

138.50 0.7 (0.51%)

01-Dec-22

137.45 -1.05 (-0.76%)
DELIVERY AVERAGES
3-Day 66.38%
5-Day 77.35%
8-Day 75.34%
73.40		 1.65 1.10 137.93
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • Neutral SRF; target of Rs 2500: Motilal Oswal
  • Buy SRF; target of Rs 2900: ICICI Direct
 2367.05 2409.50 2349.00 2390.10 2363.25 26.85 1.14
AVERAGE VOLUME
5-Day 16359.40
10-Day 16108.70
30-Day 24255.13
12879		 2418.93 2468.75 2406.09 2427.75 38.27 9.29

25-Nov-22

2278.80 18.65 (0.83%)

28-Nov-22

2324.55 45.75 (2.01%)

29-Nov-22

2320.65 -3.9 (-0.17%)

30-Nov-22

2363.25 42.6 (1.84%)

01-Dec-22

2395.95 32.7 (1.38%)
DELIVERY AVERAGES
3-Day 48.53%
5-Day 47.67%
8-Day 51.00%
62.39		 26.36 21.56 2379.71
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Star Health and Allied Insurance; target of Rs 850: ICICI Direct
 643.00 650.00 632.75 636.50 643.10 -6.60 -1.03
AVERAGE VOLUME
5-Day 14330.80
10-Day 17194.20
30-Day 12353.97
12270		 676.76 692.18 679.25 683.31 - 8.1

25-Nov-22

645.20 19.95 (3.19%)

28-Nov-22

644.50 -0.7 (-0.11%)

29-Nov-22

643.00 -1.5 (-0.23%)

30-Nov-22

643.10 0.1 (0.02%)

01-Dec-22

637.20 -5.9 (-0.92%)
DELIVERY AVERAGES
3-Day 73.84%
5-Day 48.55%
8-Day 69.82%
91.00		 7.65 5.10 640.49
Surya Roshni
Add to
Watchlist | Portfolio
ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 461.21 today.
 471.00 471.00 460.10 464.60 465.85 -1.25 -0.27
AVERAGE VOLUME
5-Day 11282.60
10-Day 17773.90
30-Day 21629.27
8522		 452.11 458.47 419.64 424.40 11.86 1.64

25-Nov-22

476.30 1.35 (0.28%)

28-Nov-22

474.25 -2.05 (-0.43%)

29-Nov-22

469.60 -4.65 (-0.98%)

30-Nov-22

465.85 -3.75 (-0.8%)

01-Dec-22

464.60 -1.25 (-0.27%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 38.45%
8-Day 36.76%
46.56		 5.58 3.72 465.42
Swasti Vinayaka
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swasti Vinayaka on BSE
 2.90 2.97 2.81 2.88 2.81 0.07 2.49
AVERAGE VOLUME
5-Day 221626.60
10-Day 144840.70
30-Day 124864.63
347912		 2.73 2.72 2.86 2.85 8.73 1.53

25-Nov-22

2.73 0.01 (0.37%)

28-Nov-22

2.78 0.05 (1.83%)

29-Nov-22

2.78 0 (0%)

30-Nov-22

2.81 0.03 (1.08%)

01-Dec-22

2.87 0.06 (2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.31		 0.03 0.03 2.89
Texmaco Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Texmaco Infra closes above 150-Day,200-Day Moving Average today.
 65.40 66.05 64.00 64.80 64.60 0.20 0.31
AVERAGE VOLUME
5-Day 46854.60
10-Day 25419.80
30-Day 11403.30
109327 		61.52 61.01 62.19 62.12 240 1.23

25-Nov-22

62.05 0.85 (1.39%)

28-Nov-22

67.00 4.95 (7.98%)

29-Nov-22

64.35 -2.65 (-3.96%)

30-Nov-22

64.60 0.25 (0.39%)

01-Dec-22

64.80 0.2 (0.31%)
DELIVERY AVERAGES
3-Day 42.19%
5-Day 43.31%
8-Day 44.58%
40.20		 0.78 0.52 65.86

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.