Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 10:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 23784.96 today.
23500.00 23544.00 23400.75 23525.00 22801.20 723.80 3.17
AVERAGE VOLUME
5-Day 122.00
10-Day 102.40
30-Day 284.60
46
23762.72 23775.36 22006.92 22608.01 74.05 17.25

13-May-19

22747.05 -184.7 (-0.81%)

14-May-19

23225.05 478 (2.1%)

15-May-19

23021.55 -203.5 (-0.88%)

16-May-19

22715.80 -305.75 (-1.33%)

17-May-19

22801.20 85.4 (0.38%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 59.71%
8-Day 59.26%
60.95
273.61 182.41 23500.60
Aster DM Health
Add to

ACTIONS

  • Aster DM Health has hit 52wk low of Rs 126.00 on BSE
135.00 135.00 130.05 130.60 128.20 2.40 1.87
AVERAGE VOLUME
5-Day 3092.80
10-Day 2279.80
30-Day 3332.33
451
146.22 149.82 153.77 157.36 - 2.26

13-May-19

136.10 -4.7 (-3.34%)

14-May-19

133.15 -2.95 (-2.17%)

15-May-19

126.65 -6.5 (-4.88%)

16-May-19

133.20 6.55 (5.17%)

17-May-19

128.20 -5 (-3.75%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 68.75%
8-Day 68.61%
70.97
1.54 1.03 132.08
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 181.43 today.
  • Balmer Lawrie closes below 50-Day Moving Average of 181.55 today.
167.00 171.80 167.00 171.00 166.05 4.95 2.98
AVERAGE VOLUME
5-Day 4227.80
10-Day 4013.20
30-Day 4810.93
3170
175.04 180.11 186.24 192.70 10.36 1.55

13-May-19

166.25 -1.35 (-0.81%)

14-May-19

166.20 -0.05 (-0.03%)

15-May-19

164.35 -1.85 (-1.11%)

16-May-19

164.40 0.05 (0.03%)

17-May-19

166.05 1.65 (1%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 70.00%
8-Day 70.28%
74.54
1.99 1.33 169.70
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 902.34 today.
930.10 975.70 930.00 965.35 912.20 53.15 5.83
AVERAGE VOLUME
5-Day 35702.80
10-Day 33750.10
30-Day 34667.20
26954
915.00 903.87 864.15 874.47 15.83 3.26

13-May-19

895.65 -30.5 (-3.29%)

14-May-19

907.45 11.8 (1.32%)

15-May-19

893.35 -14.1 (-1.55%)

16-May-19

914.20 20.85 (2.33%)

17-May-19

912.20 -2 (-0.22%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 23.80%
8-Day 24.45%
21.48
10.03 8.21 960.80
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day,50-Day Moving Average today.
32.95 32.95 32.60 32.60 32.80 -0.20 -0.61
AVERAGE VOLUME
5-Day 758.60
10-Day 1526.20
30-Day 1454.30
250
33.32 33.84 39.12 45.25 - 0.63

10-May-19

33.05 -0.55 (-1.64%)

13-May-19

33.70 0.65 (1.97%)

14-May-19

31.75 -1.95 (-5.79%)

16-May-19

33.55 1.8 (5.67%)

17-May-19

32.80 -0.75 (-2.24%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 58.31%
8-Day 59.84%
70.32
0.39 0.26 32.88
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 412.90 today.
  • DCM Shriram closes above 30-Day Moving Average of 413.92 today.
575.00 594.40 565.10 591.30 569.50 21.80 3.83
AVERAGE VOLUME
5-Day 53417.80
10-Day 42332.90
30-Day 21864.23
19542
440.98 438.32 388.48 387.08 10.17 2.6

13-May-19

463.65 -43.75 (-8.62%)

14-May-19

500.30 36.65 (7.9%)

15-May-19

525.95 25.65 (5.13%)

16-May-19

543.05 17.1 (3.25%)

17-May-19

569.50 26.45 (4.87%)

DELIVERY AVERAGES
3-Day 21.96%
5-Day 21.67%
8-Day 22.28%
21.94
6.83 4.56 581.15
General Insuran
Add to

ACTIONS

  • General Insuran closes below 50-Day Moving Average of 242.12 today.
  • General Insuran closes below 50-Day Moving Average of 242.14 today.
233.20 234.90 229.00 233.00 229.00 4.00 1.75
AVERAGE VOLUME
5-Day 4053.40
10-Day 14617.40
30-Day 14726.27
1937
244.54 245.63 264.39 282.78 17.23 0.79

13-May-19

228.90 -5.4 (-2.3%)

14-May-19

229.15 0.25 (0.11%)

15-May-19

228.80 -0.35 (-0.15%)

16-May-19

225.85 -2.95 (-1.29%)

17-May-19

229.00 3.15 (1.39%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.87%
8-Day 70.38%
60.34
2.75 1.83 231.75
Grasim
Add to

ACTIONS

  • Grasim closes above 150-Day Moving Average of 823.21 today.
  • Grasim closes above 150-Day Moving Average of 823.12 today.
848.50 888.95 845.20 880.00 829.90 50.10 6.04
AVERAGE VOLUME
5-Day 38074.20
10-Day 35049.60
30-Day 54853.17
49516
862.51 847.14 823.21 873.17 132.33 1.29

13-May-19

838.00 -18.55 (-2.17%)

14-May-19

845.40 7.4 (0.88%)

15-May-19

815.90 -29.5 (-3.49%)

16-May-19

822.75 6.85 (0.84%)

17-May-19

829.90 7.15 (0.87%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 48.58%
8-Day 45.24%
61.95
9.13 7.47 869.61
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 682.11 today.
675.00 676.00 646.45 655.00 642.40 12.60 1.96
AVERAGE VOLUME
5-Day 1162.60
10-Day 960.10
30-Day 1418.10
393
677.31 685.27 732.15 772.70 9.83 1.82

13-May-19

630.05 -9.85 (-1.54%)

14-May-19

635.75 5.7 (0.9%)

15-May-19

633.00 -2.75 (-0.43%)

16-May-19

632.70 -0.3 (-0.05%)

17-May-19

642.40 9.7 (1.53%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 56.85%
8-Day 58.62%
64.95
7.71 5.14 652.05
ICICI Lombard
Add to

ACTIONS

  • Buy ICICI Lombard General Insurance with target Rs 1,210: Anand Rathi
1125.00 1161.05 1125.00 1152.95 1119.15 33.80 3.02
AVERAGE VOLUME
5-Day 12842.20
10-Day 11328.30
30-Day 47307.63
11550
1070.86 1035.58 912.99 886.49 49.93 9.7

13-May-19

1076.60 -6.2 (-0.57%)

14-May-19

1064.70 -11.9 (-1.11%)

15-May-19

1082.80 18.1 (1.7%)

16-May-19

1090.75 7.95 (0.73%)

17-May-19

1119.15 28.4 (2.6%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 73.75%
8-Day 75.72%
78.00
13.43 8.95 1149.33
IEX
Add to

ACTIONS

  • IEX closes below 30-Day Moving Average of 159.84 today.
152.65 152.90 149.15 149.95 144.50 5.45 3.77
AVERAGE VOLUME
5-Day 145107.60
10-Day 73831.70
30-Day 291768.23
1618
157.53 159.00 160.10 161.50 27.56 12.28

13-May-19

155.15 0.95 (0.62%)

14-May-19

156.25 1.1 (0.71%)

15-May-19

155.70 -0.55 (-0.35%)

16-May-19

155.30 -0.4 (-0.26%)

17-May-19

144.50 -10.8 (-6.95%)

DELIVERY AVERAGES
3-Day 84.21%
5-Day 83.37%
8-Day 81.27%
80.13
1.73 1.16 149.98
Kesoram
Add to

ACTIONS

  • Kesoram closes below 50-Day Moving Average of 68.57 today.
  • Kesoram closes below 50-Day Moving Average of 68.46 today.
67.70 67.70 65.70 66.10 64.50 1.60 2.48
AVERAGE VOLUME
5-Day 19703.00
10-Day 16956.80
30-Day 16497.17
5498
67.87 69.80 70.71 71.93 - 1.78

13-May-19

65.50 -1.55 (-2.31%)

14-May-19

64.55 -0.95 (-1.45%)

15-May-19

65.00 0.45 (0.7%)

16-May-19

64.80 -0.2 (-0.31%)

17-May-19

64.50 -0.3 (-0.46%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.70%
8-Day 45.97%
55.78
0.77 0.52 66.30
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin has hit 52wk low of Rs 80.50 on NSE
81.00 83.00 81.00 81.95 78.40 3.55 4.53
AVERAGE VOLUME
5-Day 6242.20
10-Day 4638.00
30-Day 3298.67
173
91.85 94.33 100.97 107.27 53.91 3.3

13-May-19

83.55 -2.05 (-2.39%)

14-May-19

84.10 0.55 (0.66%)

15-May-19

81.90 -2.2 (-2.62%)

16-May-19

81.30 -0.6 (-0.73%)

17-May-19

78.40 -2.9 (-3.57%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 59.93%
8-Day 65.07%
52.77
0.94 0.63 82.67
Kushal
Add to

ACTIONS

  • Kushal has hit 52wk low of Rs 14.55 on BSE
  • Kushal has hit 52wk low of Rs 14.80 on BSE
14.60 15.45 14.10 14.10 14.75 -0.65 -4.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
11745
22.32 26.55 33.85 38.16 30 3.44

13-May-19

17.85 -0.9 (-4.8%)

14-May-19

17.05 -0.8 (-4.48%)

15-May-19

16.20 -0.85 (-4.99%)

16-May-19

15.40 -0.8 (-4.94%)

17-May-19

14.75 -0.65 (-4.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.87
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 200-Day Moving Average of 527.85 today.
460.00 476.00 455.20 455.90 447.95 7.95 1.77
AVERAGE VOLUME
5-Day 1580.60
10-Day 1759.00
30-Day 2131.10
736
509.54 503.94 504.51 519.30 38.57 6.53

13-May-19

469.35 -7.7 (-1.61%)

14-May-19

451.10 -18.25 (-3.89%)

15-May-19

449.55 -1.55 (-0.34%)

16-May-19

453.80 4.25 (0.95%)

17-May-19

447.95 -5.85 (-1.29%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 77.71%
8-Day 66.09%
82.38
5.38 3.58 459.60
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven has hit 52wk low of Rs 88.00 on NSE
93.05 93.80 91.00 93.80 91.40 2.40 2.63
AVERAGE VOLUME
5-Day 9361.00
10-Day 9647.50
30-Day 9492.70
2833
99.77 102.01 109.97 114.29 8.57 0.6

13-May-19

90.85 0.85 (0.94%)

14-May-19

89.10 -1.75 (-1.93%)

15-May-19

88.75 -0.35 (-0.39%)

16-May-19

92.00 3.25 (3.66%)

17-May-19

91.40 -0.6 (-0.65%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 62.19%
8-Day 63.07%
67.17
1.10 0.73 92.45
NESCO
Add to

ACTIONS

  • NESCO closes above 50-Day Moving Average of 474.76 today.
  • NESCO closes above 50-Day Moving Average of 475.42 today.
490.00 490.00 482.20 482.20 480.90 1.30 0.27
AVERAGE VOLUME
5-Day 1139.20
10-Day 1204.80
30-Day 2502.47
194
484.51 474.76 454.88 463.64 19.93 3.39

13-May-19

477.15 -10.15 (-2.08%)

14-May-19

483.35 6.2 (1.3%)

15-May-19

470.10 -13.25 (-2.74%)

16-May-19

468.25 -1.85 (-0.39%)

17-May-19

480.90 12.65 (2.7%)

DELIVERY AVERAGES
3-Day 76.99%
5-Day 77.50%
8-Day 72.46%
67.32
5.77 3.85 488.44
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 34.49 today.
32.45 32.45 31.40 32.25 30.50 1.75 5.74
AVERAGE VOLUME
5-Day 32557.60
10-Day 42959.50
30-Day 70562.97
15316
33.38 34.28 39.42 39.80 6.73 0.49

13-May-19

30.35 -1.75 (-5.45%)

14-May-19

31.05 0.7 (2.31%)

15-May-19

30.70 -0.35 (-1.13%)

16-May-19

30.60 -0.1 (-0.33%)

17-May-19

30.50 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.18%
8-Day 52.28%
58.56
0.37 0.24 32.01
Prakash Ind
Add to

ACTIONS

  • Prakash Ind has hit 52wk low of Rs 68.10 on NSE
68.00 69.90 67.25 69.05 66.15 2.90 4.38
AVERAGE VOLUME
5-Day 23515.00
10-Day 31373.10
30-Day 90477.50
9776
78.77 83.80 90.13 102.58 1.9 0.41

13-May-19

68.45 -2.75 (-3.86%)

14-May-19

68.55 0.1 (0.15%)

15-May-19

67.20 -1.35 (-1.97%)

16-May-19

67.90 0.7 (1.04%)

17-May-19

66.15 -1.75 (-2.58%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 72.11%
8-Day 58.69%
60.20
0.79 0.53 68.75
RITES
Add to

ACTIONS

  • RITES closes below 50-Day Moving Average of 246.70 today.
240.10 246.90 239.65 244.00 233.15 10.85 4.65
AVERAGE VOLUME
5-Day 16555.20
10-Day 11898.20
30-Day 19688.10
12438
244.98 250.43 253.11 255.47 12.23 2.23

13-May-19

241.30 3.45 (1.45%)

14-May-19

242.70 1.4 (0.58%)

15-May-19

233.10 -9.6 (-3.96%)

16-May-19

229.40 -3.7 (-1.59%)

17-May-19

233.15 3.75 (1.63%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 37.42%
8-Day 40.54%
41.23
2.80 1.87 242.29
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
636.00 657.00 636.00 648.60 630.70 17.90 2.84
AVERAGE VOLUME
5-Day 23035.40
10-Day 28816.30
30-Day 63904.37
10831
626.62 619.28 593.37 606.49 48.88 8.56

13-May-19

623.40 -18.65 (-2.9%)

14-May-19

614.95 -8.45 (-1.36%)

15-May-19

627.10 12.15 (1.98%)

16-May-19

632.15 5.05 (0.81%)

17-May-19

630.70 -1.45 (-0.23%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 73.46%
8-Day 74.25%
77.97
7.57 5.05 650.30
Share India Sec
Add to

ACTIONS

  • Share India Sec closes above 30-Day Moving Average of 77.59 today.
74.25 74.25 74.25 74.25 71.50 2.75 3.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
0 2.48

30-Apr-19

78.50 1 (1.29%)

06-May-19

73.40 -5.1 (-6.5%)

07-May-19

72.00 -1.4 (-1.91%)

09-May-19

73.00 1 (1.39%)

16-May-19

71.50 -1.5 (-2.05%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 57.14%
8-Day 0.00%
100
0.86 0.57 74.25
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 50-Day Moving Average of 8.78 today.
7.36 7.75 7.36 7.60 7.26 0.34 4.68
AVERAGE VOLUME
5-Day 150147.00
10-Day 125048.30
30-Day 131730.30
103662
8.07 8.53 10.21 11.08 2.87 0.1

13-May-19

7.46 -0.05 (-0.67%)

14-May-19

7.64 0.18 (2.41%)

15-May-19

7.36 -0.28 (-3.66%)

16-May-19

7.28 -0.08 (-1.09%)

17-May-19

7.26 -0.02 (-0.27%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 44.89%
8-Day 48.64%
49.01
0.09 0.06 7.52
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day,200-Day Moving Average today.
  • Voltas closes above 150-Day,200-Day Moving Average today.
582.00 605.25 582.00 590.15 574.65 15.50 2.70
AVERAGE VOLUME
5-Day 151142.60
10-Day 188591.30
30-Day 93299.00
26602
601.23 604.54 559.42 565.75 42.03 5.22

13-May-19

570.55 -9.15 (-1.58%)

14-May-19

572.60 2.05 (0.36%)

15-May-19

559.65 -12.95 (-2.26%)

16-May-19

557.40 -2.25 (-0.4%)

17-May-19

574.65 17.25 (3.09%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 30.49%
8-Day 22.76%
41.38
6.32 5.17 592.91
Sections
Follow us on
Available On
PCI DSS Compliant