Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
ACTIONS
  • 3M India closes below 30-Day Moving Average of 23354.06 today.
  • 3M India closes above 30-Day Moving Average of 23356.08 today.
23420.00 23420.65 23307.70 23415.75 23347.55 68.20 0.29
AVERAGE VOLUME
5-Day 179.00
10-Day 296.70
30-Day 691.93
71
23333.01 23561.16 22088.89 21766.83 74.63 10.6

25-Nov-22

22884.20 -61.9 (-0.27%)

28-Nov-22

23201.70 317.5 (1.39%)

29-Nov-22

23381.30 179.6 (0.77%)

30-Nov-22

23347.55 -33.75 (-0.14%)

01-Dec-22

23393.90 46.35 (0.2%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 78.22%
8-Day 68.32%
56.48
280.73 187.15 23376.04
Andrew Yule
Add to
ACTIONS
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
  • Andrew Yule has hit 52wk low of Rs 18.75 on BSE
28.00 29.45 27.05 27.45 28.00 -0.55 -1.96
AVERAGE VOLUME
5-Day 359947.40
10-Day 224512.90
30-Day 125149.77
393459
21.98 21.37 21.74 22.06 - 7.17

25-Nov-22

23.60 -0.1 (-0.42%)

28-Nov-22

25.40 1.8 (7.63%)

29-Nov-22

26.30 0.9 (3.54%)

30-Nov-22

28.00 1.7 (6.46%)

01-Dec-22

27.45 -0.55 (-1.96%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 44.90%
8-Day 45.65%
42.47
0.33 0.22 28.26
Balmer Lawrie
Add to
ACTIONS
  • Balmer Lawrie closes above its 50-Day,150-Day,200-Day Moving Average today.
125.85 127.00 123.50 124.35 125.85 -1.50 -1.19
AVERAGE VOLUME
5-Day 64743.20
10-Day 56053.50
30-Day 40997.87
55774
115.84 114.56 115.28 116.48 14.66 1.61

25-Nov-22

121.40 0.7 (0.58%)

28-Nov-22

123.75 2.35 (1.94%)

29-Nov-22

121.40 -2.35 (-1.9%)

30-Nov-22

125.85 4.45 (3.67%)

01-Dec-22

124.30 -1.55 (-1.23%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.17%
8-Day 42.82%
36.38
1.49 0.99 125.23
Beardsell
Add to
ACTIONS
  • Beardsell closes above 30-Day,50-Day Moving Average today.
21.90 22.30 21.90 22.20 21.65 0.55 2.54
AVERAGE VOLUME
5-Day 13702.40
10-Day 13344.10
30-Day 12727.37
2053
22.35 22.10 19.37 18.74 15.97 1.63

25-Nov-22

22.15 -0.75 (-3.28%)

28-Nov-22

21.75 -0.4 (-1.81%)

29-Nov-22

22.00 0.25 (1.15%)

30-Nov-22

21.65 -0.35 (-1.59%)

01-Dec-22

22.25 0.6 (2.77%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 69.76%
8-Day 65.06%
75.44
0.24 0.20 22.21
Billwin Ind
Add to
ACTIONS
  • Only Buyers in Billwin Ind on BSE
  • Only Buyers in Billwin Ind on BSE
51.35 51.35 51.35 51.35 48.95 2.40 4.90
AVERAGE VOLUME
5-Day 547.40
10-Day 1100.00
30-Day 1155.33
102000
32.02 28.87 26.81 0.00 0 2.2

25-Nov-22

42.35 2 (4.96%)

28-Nov-22

44.45 2.1 (4.96%)

29-Nov-22

46.65 2.2 (4.95%)

30-Nov-22

48.95 2.3 (4.93%)

01-Dec-22

51.35 2.4 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.62%
100
0.51 0.47 51.35
Birla Corp
Add to
ACTIONS
  • Birla Corp closes above 50-Day,150-Day Moving Average today.
  • Birla Corp closes above 30-Day Moving Average of 939.17 today.
950.05 994.35 947.85 977.00 947.85 29.15 3.08
AVERAGE VOLUME
5-Day 6984.00
10-Day 7335.40
30-Day 8351.27
11432
940.09 951.05 958.16 998.25 94.03 1.77

25-Nov-22

951.30 3.2 (0.34%)

28-Nov-22

933.00 -18.3 (-1.92%)

29-Nov-22

936.85 3.85 (0.41%)

30-Nov-22

947.85 11 (1.17%)

01-Dec-22

977.95 30.1 (3.18%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 51.08%
8-Day 47.12%
56.09
11.74 7.82 978.49
Century
Add to
ACTIONS
  • Century closes below 50-Day Moving Average of 853.58 today.
808.50 813.50 794.65 801.90 809.15 -7.25 -0.90
AVERAGE VOLUME
5-Day 5618.60
10-Day 5412.30
30-Day 6674.10
6402
812.63 820.11 813.54 816.30 33.91 2.29

25-Nov-22

789.70 3.35 (0.43%)

28-Nov-22

803.35 13.65 (1.73%)

29-Nov-22

792.95 -10.4 (-1.29%)

30-Nov-22

809.15 16.2 (2.04%)

01-Dec-22

801.15 -8 (-0.99%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 39.37%
8-Day 39.95%
33.34
9.61 6.41 801.23
DCM Shriram
Add to
ACTIONS
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
879.95 887.95 877.00 880.80 869.45 11.35 1.31
AVERAGE VOLUME
5-Day 10456.00
10-Day 7727.80
30-Day 7086.27
1863
969.86 996.17 1003.01 1022.89 11.65 2.49

25-Nov-22

838.55 -0.55 (-0.07%)

28-Nov-22

849.20 10.65 (1.27%)

29-Nov-22

853.45 4.25 (0.5%)

30-Nov-22

869.45 16 (1.87%)

01-Dec-22

882.85 13.4 (1.54%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 60.31%
8-Day 57.35%
43.91
10.59 7.06 882.66
EKI Energy
Add to
ACTIONS
  • EKI Energy Block Deal on BSE||Qty: 5,498||Deal Price: 1,922.00||Value (cr): 1.06||Time: 09:17am
1432.90 1432.90 1415.20 1424.00 1415.20 8.80 0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
23776
1596.26 1588.10 1804.52 1856.48 8.35 9.56

25-Nov-22

1427.90 4.8 (0.34%)

28-Nov-22

1420.40 -7.5 (-0.53%)

29-Nov-22

1417.80 -2.6 (-0.18%)

30-Nov-22

1415.20 -2.6 (-0.18%)

01-Dec-22

1421.25 6.05 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.85
15.57 12.74 1421.72
Gillanders Arbu
Add to
ACTIONS
  • Gillanders Arbu closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Gillanders Arbu on BSE
76.35 79.85 76.25 77.75 77.35 0.40 0.52
AVERAGE VOLUME
5-Day 6124.20
10-Day 7369.40
30-Day 9120.63
5529
70.26 68.28 67.31 68.42 5.16 0.66

25-Nov-22

75.30 0.35 (0.47%)

28-Nov-22

75.20 -0.1 (-0.13%)

29-Nov-22

74.70 -0.5 (-0.66%)

30-Nov-22

77.35 2.65 (3.55%)

01-Dec-22

77.50 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 56.01%
8-Day 61.31%
52.36
0.93 0.62 78.14
Grasim
Add to
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1720.55 today.
  • Grasim closes above 30-Day Moving Average of 1718.27 today.
1769.75 1805.70 1761.35 1797.20 1757.90 39.30 2.24
AVERAGE VOLUME
5-Day 20311.80
10-Day 18807.30
30-Day 26952.60
23158
1724.16 1708.40 1574.56 1592.26 35.18 2.43

25-Nov-22

1734.10 9.15 (0.53%)

28-Nov-22

1715.90 -18.2 (-1.05%)

29-Nov-22

1719.15 3.25 (0.19%)

30-Nov-22

1757.90 38.75 (2.25%)

01-Dec-22

1797.20 39.3 (2.24%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 51.49%
8-Day 46.94%
55.76
19.77 16.18 1789.56
Guj State Petro
Add to
ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 38,663||Deal Price: 267.00||Value (cr): 1.03||Time: 09:16am
273.00 274.45 263.25 264.25 269.70 -5.45 -2.02
AVERAGE VOLUME
5-Day 173849.60
10-Day 178095.20
30-Day 133095.40
49413
237.84 233.64 238.56 247.67 14.91 1.77

25-Nov-22

279.05 18.35 (7.04%)

28-Nov-22

272.50 -6.55 (-2.35%)

29-Nov-22

267.05 -5.45 (-2%)

30-Nov-22

269.70 2.65 (0.99%)

01-Dec-22

264.25 -5.45 (-2.02%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 31.17%
8-Day 34.18%
47.14
3.17 2.11 266.53
HCKK Ventures
Add to
ACTIONS
  • Only Sellers in Shreenath Ind on BSE
56.60 60.00 56.30 58.90 59.25 -0.35 -0.59
AVERAGE VOLUME
5-Day 26696.40
10-Day 38333.10
30-Day 33620.37
17692
60.28 48.37 26.60 29.23 - 6.04

25-Nov-22

65.10 0.6 (0.93%)

28-Nov-22

63.35 -1.75 (-2.69%)

29-Nov-22

62.35 -1 (-1.58%)

30-Nov-22

59.25 -3.1 (-4.97%)

01-Dec-22

58.80 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.56 56.61
ITC
Add to
ACTIONS
  • ITC closes below 50-Day Moving Average of 341.26 today.
  • ITC Block Deal on NSE||Qty: 95,588||Deal Price: 343.25||Value (cr): 3.28||Time: 09:16am
340.15 341.55 336.80 339.55 340.05 -0.50 -0.15
AVERAGE VOLUME
5-Day 379271.80
10-Day 355757.20
30-Day 629415.80
548625
346.42 341.26 307.05 290.69 24.82 7.01

25-Nov-22

340.30 0.2 (0.06%)

28-Nov-22

339.95 -0.35 (-0.1%)

29-Nov-22

342.25 2.3 (0.68%)

30-Nov-22

340.05 -2.2 (-0.64%)

01-Dec-22

339.55 -0.5 (-0.15%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 68.04%
8-Day 66.75%
80.20
3.74 3.06 338.70
Jatalia Global
Add to
ACTIONS
  • Only Buyers in Jatalia Global on BSE
3.66 3.66 3.35 3.66 3.49 0.17 4.87
AVERAGE VOLUME
5-Day 10392.40
10-Day 6351.50
30-Day 2652.77
2622
3.91 4.00 4.36 4.42 - 0.32

25-Nov-22

3.34 0.1 (3.09%)

28-Nov-22

3.50 0.16 (4.79%)

29-Nov-22

3.33 -0.17 (-4.86%)

30-Nov-22

3.49 0.16 (4.8%)

01-Dec-22

3.66 0.17 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.64
Kaira Can
Add to
ACTIONS
  • Kaira Can closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2688.00 2704.30 2631.00 2704.30 2575.55 128.75 5.00
AVERAGE VOLUME
5-Day 212.60
10-Day 204.70
30-Day 252.70
187
2849.13 3013.61 2441.34 2370.74 25.47 3.23

25-Nov-22

2376.65 -3.35 (-0.14%)

28-Nov-22

2336.15 -40.5 (-1.7%)

29-Nov-22

2452.95 116.8 (5%)

30-Nov-22

2575.55 122.6 (5%)

01-Dec-22

2704.30 128.75 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.40 25.69 2693.13
Kaiser Corp
Add to
ACTIONS
  • Only Buyers in Kaiser Corp on BSE
57.00 59.85 55.50 58.40 57.70 0.70 1.21
AVERAGE VOLUME
5-Day 11333.60
10-Day 14373.90
30-Day 16238.27
9522
58.46 61.82 75.78 67.72 5840 65.62

25-Nov-22

57.10 -0.1 (-0.17%)

28-Nov-22

58.65 1.55 (2.71%)

29-Nov-22

58.25 -0.4 (-0.68%)

30-Nov-22

57.70 -0.55 (-0.94%)

01-Dec-22

57.20 -0.5 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.60 0.54 57.99
Kesar Ent
Add to
ACTIONS
  • Only Buyers in Kesar Ent on BSE
68.00 70.00 68.00 69.90 68.10 1.80 2.64
AVERAGE VOLUME
5-Day 2111.60
10-Day 1735.40
30-Day 1714.37
1600
71.08 73.16 82.41 87.11 - -0.56

25-Nov-22

68.60 0.15 (0.22%)

28-Nov-22

69.25 0.65 (0.95%)

29-Nov-22

68.75 -0.5 (-0.72%)

30-Nov-22

68.10 -0.65 (-0.95%)

01-Dec-22

68.65 0.55 (0.81%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
0.82 0.55 69.02
Kesoram
Add to
ACTIONS
  • Kesoram closes above 30-Day,50-Day Moving Average today.
58.70 58.70 56.55 56.55 57.75 -1.20 -2.08
AVERAGE VOLUME
5-Day 47593.60
10-Day 39957.70
30-Day 53535.93
35778
55.99 56.12 52.38 53.16 - 2.62

25-Nov-22

54.25 0.05 (0.09%)

28-Nov-22

54.75 0.5 (0.92%)

29-Nov-22

55.05 0.3 (0.55%)

30-Nov-22

57.75 2.7 (4.9%)

01-Dec-22

56.85 -0.9 (-1.56%)

DELIVERY AVERAGES
3-Day 47.74%
5-Day 49.67%
8-Day 49.95%
47.17
0.68 0.46 57.40
Linde India
Add to
ACTIONS
  • Linde India closes below 200-Day Moving Average of 3212.01 today.
3051.05 3062.65 3021.00 3034.60 3058.15 -23.55 -0.77
AVERAGE VOLUME
5-Day 4788.80
10-Day 2846.00
30-Day 4287.80
2003
3090.20 3157.13 3250.19 3237.31 64.33 9.62

25-Nov-22

3041.45 -6.6 (-0.22%)

28-Nov-22

3050.70 9.25 (0.3%)

29-Nov-22

3070.35 19.65 (0.64%)

30-Nov-22

3058.15 -12.2 (-0.4%)

01-Dec-22

3034.45 -23.7 (-0.77%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 75.16%
8-Day 70.66%
68.76
36.41 24.28 3041.53
Manaksia
Add to
ACTIONS
  • Manaksia Dividend||Interim Dividend 150.00%||Announcement date: Nov 03, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
76.30 77.50 76.30 77.00 76.50 0.50 0.65
AVERAGE VOLUME
5-Day 6337.20
10-Day 14429.10
30-Day 10484.27
3583
79.85 79.78 79.33 78.59 5.77 4.9

25-Nov-22

76.40 -1.65 (-2.11%)

28-Nov-22

76.10 -0.3 (-0.39%)

29-Nov-22

77.05 0.95 (1.25%)

30-Nov-22

76.50 -0.55 (-0.71%)

01-Dec-22

77.00 0.5 (0.65%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 69.92%
8-Day 71.66%
62.65
0.92 0.62 77.14
Mitshi India
Add to
ACTIONS
  • Mitshi India has hit 52wk low of Rs 8.73 on BSE
11.01 11.01 10.78 10.89 10.76 0.13 1.21
AVERAGE VOLUME
5-Day 4443.40
10-Day 2372.80
30-Day 1378.87
4270
11.14 11.54 11.31 11.96 - 4.65

25-Nov-22

12.25 1.73 (16.44%)

28-Nov-22

11.00 -1.25 (-10.2%)

29-Nov-22

10.55 -0.45 (-4.09%)

30-Nov-22

10.76 0.21 (1.99%)

01-Dec-22

10.89 0.13 (1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.96
0.13 0.09 10.97
Oricon Ent
Add to
ACTIONS
  • Oricon Ent closes above 30-Day Moving Average of 28.59 today.
29.10 29.40 28.60 28.80 28.95 -0.15 -0.52
AVERAGE VOLUME
5-Day 25622.80
10-Day 21595.00
30-Day 21727.43
13603
28.58 29.41 29.42 30.73 15.82 0.56

25-Nov-22

29.15 1.85 (6.78%)

28-Nov-22

29.40 0.25 (0.86%)

29-Nov-22

28.75 -0.65 (-2.21%)

30-Nov-22

28.95 0.2 (0.7%)

01-Dec-22

28.80 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.82%
8-Day 65.80%
65.82
0.35 0.23 28.79
Panth Infinity
Add to
ACTIONS
  • Only Buyers in Panth Infinity on BSE
  • Only Buyers in Panth Infinity on BSE
10.17 10.37 10.17 10.37 10.17 0.20 1.97
AVERAGE VOLUME
5-Day 30976.40
10-Day 23037.30
30-Day 60289.37
39973
11.75 12.55 21.21 18.22 69.13 0.89

25-Nov-22

10.38 -0.21 (-1.98%)

28-Nov-22

10.18 -0.2 (-1.93%)

29-Nov-22

9.98 -0.2 (-1.96%)

30-Nov-22

10.17 0.19 (1.9%)

01-Dec-22

10.37 0.2 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.47
0.11 0.10 10.36
Piramal Enter
Add to
ACTIONS
  • Piramal Enter closes above 30-Day,50-Day Moving Average today.
824.45 866.90 824.45 863.10 824.45 38.65 4.69
AVERAGE VOLUME
5-Day 40784.00
10-Day 35629.10
30-Day 61206.90
70480
833.23 845.35 1413.65 1605.02 44.56 0.89

25-Nov-22

820.10 23.05 (2.89%)

28-Nov-22

820.40 0.3 (0.04%)

29-Nov-22

819.95 -0.45 (-0.05%)

30-Nov-22

824.45 4.5 (0.55%)

01-Dec-22

863.10 38.65 (4.69%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 38.51%
8-Day 39.24%
50.81
9.49 7.77 853.44
Prism Johnson
Add to
ACTIONS
  • Prism Johnson closes above 30-Day,50-Day Moving Average today.
131.75 135.25 128.35 128.40 131.65 -3.25 -2.47
AVERAGE VOLUME
5-Day 1020036.40
10-Day 514512.30
30-Day 183642.83
77672
123.72 124.85 118.34 118.88 183.43 5.09

25-Nov-22

123.25 4.4 (3.7%)

28-Nov-22

121.10 -2.15 (-1.74%)

29-Nov-22

129.75 8.65 (7.14%)

30-Nov-22

131.65 1.9 (1.46%)

01-Dec-22

129.10 -2.55 (-1.94%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 50.09%
8-Day 50.27%
43.17
1.55 1.03 131.65
Quality RO
Add to
ACTIONS
  • Only Buyers in Quality RO on BSE
50.00 50.00 50.00 50.00 51.00 -1.00 -1.96
AVERAGE VOLUME
5-Day 45.80
10-Day 63.30
30-Day 59.93
2000
50.61 52.18 0.00 0.00 0 2.47

17-Oct-22

51.00 0 (0%)

20-Oct-22

49.00 -2 (-3.92%)

21-Oct-22

49.00 0 (0%)

24-Nov-22

51.00 2 (4.08%)

01-Dec-22

50.00 -1 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 0.00%
100
0.61 0.41 50.00
S H Kelkar
Add to
ACTIONS
  • S H Kelkar closes above 30-Day Moving Average of 136.42 today.
138.25 139.15 137.20 137.45 138.50 -1.05 -0.76
AVERAGE VOLUME
5-Day 108107.20
10-Day 56934.50
30-Day 40682.07
6572
136.27 138.56 138.86 141.10 39.61 3.16

25-Nov-22

138.80 3.5 (2.59%)

28-Nov-22

138.50 -0.3 (-0.22%)

29-Nov-22

137.80 -0.7 (-0.51%)

30-Nov-22

138.50 0.7 (0.51%)

01-Dec-22

137.45 -1.05 (-0.76%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 77.35%
8-Day 75.34%
73.40
1.65 1.10 137.93
SRF
Add to
ACTIONS
  • Neutral SRF; target of Rs 2500: Motilal Oswal
  • Buy SRF; target of Rs 2900: ICICI Direct
2367.05 2409.50 2349.00 2390.10 2363.25 26.85 1.14
AVERAGE VOLUME
5-Day 16359.40
10-Day 16108.70
30-Day 24255.13
12879
2418.93 2468.75 2406.09 2427.75 38.27 9.29

25-Nov-22

2278.80 18.65 (0.83%)

28-Nov-22

2324.55 45.75 (2.01%)

29-Nov-22

2320.65 -3.9 (-0.17%)

30-Nov-22

2363.25 42.6 (1.84%)

01-Dec-22

2395.95 32.7 (1.38%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 47.67%
8-Day 51.00%
62.39
26.36 21.56 2379.71
Star Health
Add to
ACTIONS
  • Buy Star Health and Allied Insurance; target of Rs 850: ICICI Direct
643.00 650.00 632.75 636.50 643.10 -6.60 -1.03
AVERAGE VOLUME
5-Day 14330.80
10-Day 17194.20
30-Day 12353.97
12270
676.76 692.18 679.25 683.31 - 8.1

25-Nov-22

645.20 19.95 (3.19%)

28-Nov-22

644.50 -0.7 (-0.11%)

29-Nov-22

643.00 -1.5 (-0.23%)

30-Nov-22

643.10 0.1 (0.02%)

01-Dec-22

637.20 -5.9 (-0.92%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 48.55%
8-Day 69.82%
91.00
7.65 5.10 640.49
Surya Roshni
Add to
ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 461.21 today.
471.00 471.00 460.10 464.60 465.85 -1.25 -0.27
AVERAGE VOLUME
5-Day 11282.60
10-Day 17773.90
30-Day 21629.27
8522
452.11 458.47 419.64 424.40 11.86 1.64

25-Nov-22

476.30 1.35 (0.28%)

28-Nov-22

474.25 -2.05 (-0.43%)

29-Nov-22

469.60 -4.65 (-0.98%)

30-Nov-22

465.85 -3.75 (-0.8%)

01-Dec-22

464.60 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 38.45%
8-Day 36.76%
46.56
5.58 3.72 465.42
Swasti Vinayaka
Add to
ACTIONS
  • Only Buyers in Swasti Vinayaka on BSE
2.90 2.97 2.81 2.88 2.81 0.07 2.49
AVERAGE VOLUME
5-Day 221626.60
10-Day 144840.70
30-Day 124864.63
347912
2.73 2.72 2.86 2.85 8.73 1.53

25-Nov-22

2.73 0.01 (0.37%)

28-Nov-22

2.78 0.05 (1.83%)

29-Nov-22

2.78 0 (0%)

30-Nov-22

2.81 0.03 (1.08%)

01-Dec-22

2.87 0.06 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.31
0.03 0.03 2.89
Texmaco Infra
Add to
ACTIONS
  • Texmaco Infra closes above 150-Day,200-Day Moving Average today.
65.40 66.05 64.00 64.80 64.60 0.20 0.31
AVERAGE VOLUME
5-Day 46854.60
10-Day 25419.80
30-Day 11403.30
109327
61.52 61.01 62.19 62.12 240 1.23

25-Nov-22

62.05 0.85 (1.39%)

28-Nov-22

67.00 4.95 (7.98%)

29-Nov-22

64.35 -2.65 (-3.96%)

30-Nov-22

64.60 0.25 (0.39%)

01-Dec-22

64.80 0.2 (0.31%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 43.31%
8-Day 44.58%
40.20
0.78 0.52 65.86
Sections