Industry Classification - BSE
01 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
3M India
25121.6526419.4525004.052611125173.45937.553.72

1-Jun-2023

25173.45 1065 (4.23)

31-May-2023

24912.2 261.25 (1.05)

30-May-2023

24129.65 782.55 (3.24)

29-May-2023

24144.8 -15.15 (-0.06)

26-May-2023

23928.45 216.35 (0.9)

Andrew Yule
ACTIONS
  • Andrew Yule Consolidated March 2023 Net Sales at Rs 81.14 crore, up 30.34% Y-o-Y
22.4222.8422.4222.622.530.070.31

1-Jun-2023

22.53 0.07 (0.31)

31-May-2023

22.56 -0.03 (-0.13)

30-May-2023

23 -0.44 (-1.91)

29-May-2023

22.9 0.1 (0.44)

26-May-2023

23.19 -0.29 (-1.25)

BALMLAWRIE
ACTIONS
  • BALMLAWRIE Standalone March 2023 Net Sales at Rs 605.74 crore, up 5.89% Y-o-Y
124.9127.5124.9127.15125.052.101.68

1-Jun-2023

125.05 2.1 (1.68)

31-May-2023

125.95 -0.9 (-0.71)

30-May-2023

124.8 1.15 (0.92)

29-May-2023

125.2 -0.4 (-0.32)

26-May-2023

133.55 -8.35 (-6.25)

Beardsell
27.8532.927.332.727.425.2819.26

1-Jun-2023

27.42 5 (18.23)

31-May-2023

27.32 0.1 (0.37)

30-May-2023

28.43 -1.11 (-3.9)

29-May-2023

25.08 3.35 (13.36)

26-May-2023

25.2 -0.12 (-0.48)

Billwin Ind
ACTIONS
  • Only Buyers in Billwin Ind on BSE
4343434343--

31-May-2023

41.75 1.25 (2.99)

25-May-2023

41.65 0.1 (0.24)

24-May-2023

39.6 2.05 (5.18)

25-Apr-2023

37.6 2 (5.32)

10-Apr-2023

37.7 -0.1 (-0.27)

Binani Ind
ACTIONS
  • Binani Ind closes below 30-Day Moving Average of 22.15 today.
22.3922.821.452221.950.050.23

1-Jun-2023

21.95 0.02 (0.09)

31-May-2023

22.8 -0.85 (-3.73)

30-May-2023

22.18 0.62 (2.8)

29-May-2023

22.71 -0.53 (-2.33)

26-May-2023

23.49 -0.78 (-3.32)

Birla Corp
ACTIONS
  • Birla Corp has hit a 52wk high of Rs 1,146.60 on NSE
1115.051154.951103.911501121.0528.952.58

1-Jun-2023

1121.05 24.75 (2.21)

31-May-2023

1091.75 29.3 (2.68)

30-May-2023

1022.9 68.85 (6.73)

29-May-2023

1009.9 13 (1.29)

26-May-2023

996.75 13.15 (1.32)

BNR Udyog
ACTIONS
  • BNR Udyog has hit a 52wk high of Rs 53.39 on BSE
  • BNR Udyog has hit a 52wk high of Rs 53.39 on BSE
42.0142.01414240.011.994.97

1-Jun-2023

40.01 1.99 (4.97)

31-May-2023

39.47 0.54 (1.37)

30-May-2023

40.73 -1.26 (-3.09)

29-May-2023

43.36 -2.63 (-6.07)

26-May-2023

44.22 -0.86 (-1.94)

Century
ACTIONS
797.95804.1794801.55797.953.600.45

1-Jun-2023

797.95 4.25 (0.53)

31-May-2023

796.35 1.6 (0.2)

30-May-2023

794.4 1.95 (0.25)

29-May-2023

782.9 11.5 (1.47)

26-May-2023

795.9 -13 (-1.63)

DCM Shriram
ACTIONS
  • DCM Shriram closes above 30-Day Moving Average of 825.74 today.
859.75863.85855.65863.85859.754.100.48

1-Jun-2023

859.75 2.65 (0.31)

31-May-2023

857.9 1.85 (0.22)

30-May-2023

860.05 -2.15 (-0.25)

29-May-2023

855.9 4.15 (0.48)

26-May-2023

861.35 -5.45 (-0.63)

Dhani
22222--
EKI Energy
ACTIONS
  • Only Buyers in EKI Energy on BSE
374.8385.55365.15385.55367.218.355.00

1-Jun-2023

367.2 17.9 (4.87)

31-May-2023

357.9 9.3 (2.6)

30-May-2023

373.9 -16 (-4.28)

29-May-2023

384.15 -10.25 (-2.67)

26-May-2023

391.95 -7.8 (-1.99)

Gillanders Arbu
ACTIONS
  • Gillanders Arbu closes below 30-Day Moving Average of 68.38 today.
6775.9563.0565.667.01-1.41-2.10

1-Jun-2023

67.01 -0.72 (-1.07)

31-May-2023

68.5 -1.49 (-2.18)

30-May-2023

65.59 2.91 (4.44)

29-May-2023

66.34 -0.75 (-1.13)

26-May-2023

66.09 0.25 (0.38)

Grasim
ACTIONS
  • Grasim Block Deal on NSE||Qty: 6,134||Deal Price: 1,716.00||Value (cr): 1.05||Time: 09:16am
  • Grasim closes below 30-Day Moving Average of 1721.34 today.
1708.051718.851699.41703.551715.35-11.80-0.69

1-Jun-2023

1715.35 -14 (-0.82)

31-May-2023

1723.7 -8.35 (-0.48)

30-May-2023

1713.65 10.05 (0.59)

29-May-2023

1687.25 26.4 (1.56)

26-May-2023

1703.1 -15.85 (-0.93)

Guj State Petro
ACTIONS
  • Guj State Petro has hit a 52wk high of Rs 304.80 on NSE
300.55305.25300.2304.4300.44.001.33

1-Jun-2023

300.4 4 (1.33)

31-May-2023

303.3 -2.9 (-0.96)

30-May-2023

297.4 5.9 (1.98)

29-May-2023

292.15 5.25 (1.8)

26-May-2023

293.7 -1.55 (-0.53)

HCKK Ventures
ACTIONS
  • Only Sellers in Shreenath Ind on BSE
98.898.894.196.5596.55--

29-May-2023

98.8 -1.7 (-1.72)

22-May-2023

99 -0.2 (-0.2)

15-May-2023

99.75 -0.75 (-0.75)

8-May-2023

105 -5.25 (-5)

2-May-2023

105.75 -0.75 (-0.71)

ITC
ACTIONS
  • ITC has hit an all time high of Rs 452.00 on NSE
446.8446.8439.15439.8445.3-5.50-1.24

1-Jun-2023

445.3 -5.5 (-1.24)

31-May-2023

449.75 -4.45 (-0.99)

30-May-2023

449.1 0.65 (0.14)

29-May-2023

443.7 5.4 (1.22)

26-May-2023

441.1 2.6 (0.59)

Jatalia Global
ACTIONS
  • Only Sellers in Jatalia Global on BSE
  • Jatalia Global has hit 52wk low of Rs 1.94 on BSE
1.941.941.941.941.94--

29-May-2023

2.04 -0.1 (-4.9)

22-May-2023

2.04 0 (0)

15-May-2023

2.12 -0.08 (-3.77)

8-May-2023

2.23 -0.11 (-4.93)

2-May-2023

2.34 -0.11 (-4.7)

Kaira Can
ACTIONS
  • Kaira Can Standalone March 2023 Net Sales at Rs 58.48 crore, down 8.12% Y-o-Y
24502549.7244024752437.0537.951.56

1-Jun-2023

2437.05 37.95 (1.56)

31-May-2023

2468.8 -31.75 (-1.29)

30-May-2023

2507.2 -38.4 (-1.53)

29-May-2023

2550.35 -43.15 (-1.69)

26-May-2023

2586.55 -36.2 (-1.4)

Kaiser Corp
ACTIONS
  • Kaiser Corp Standalone March 2023 Net Sales at Rs 0.19 crore, up 54.04% Y-o-Y
28.929.227.1128.4427.890.551.97

1-Jun-2023

27.89 -0.09 (-0.32)

31-May-2023

28.22 -0.33 (-1.17)

30-May-2023

28.81 -0.59 (-2.05)

29-May-2023

29.38 -0.57 (-1.94)

26-May-2023

28.89 0.49 (1.7)

Kesar Ent
ACTIONS
  • Only Buyers in Kesar Ent on BSE
78.7978.7974.975.1177.41-2.30-2.97

1-Jun-2023

77.41 -2.24 (-2.89)

31-May-2023

75.31 2.1 (2.79)

30-May-2023

71.32 3.99 (5.59)

29-May-2023

73.24 -1.92 (-2.62)

26-May-2023

72.28 0.96 (1.33)

Kesoram
ACTIONS
  • Kesoram closes below 50-Day Moving Average of 61.32 today.
  • Kesoram closes above 50-Day Moving Average of 61.25 today.
60.461.4460.0560.160.96-0.86-1.41

1-Jun-2023

60.96 -0.86 (-1.41)

31-May-2023

61.94 -0.98 (-1.58)

30-May-2023

61.13 0.81 (1.33)

29-May-2023

60.99 0.14 (0.23)

26-May-2023

61.11 -0.12 (-0.2)

Kesoram Ind. RE
ACTIONS
  • Only Buyers in Kesoram Ind. RE on NSE
13.6514.812.5513.313.3--

6-Oct-2021

13.91 -0.61 (-4.39)

5-Oct-2021

11.97 1.94 (16.21)

4-Oct-2021

8.55 3.42 (40)

1-Oct-2021

8.1 0.45 (5.56)

30-Sep-2021

9.55 -1.45 (-15.18)

Linde India
ACTIONS
  • Linde India closes above 30-Day,50-Day Moving Average today.
  • Linde India closes below 30-Day,50-Day Moving Average today.
3970.340003969.653990.13955.6534.450.87

1-Jun-2023

3955.65 39 (0.99)

31-May-2023

3983.2 -27.55 (-0.69)

30-May-2023

3977.15 6.05 (0.15)

29-May-2023

3990.9 -13.75 (-0.34)

26-May-2023

3987.6 3.3 (0.08)

Majestic Resear
ACTIONS
  • Only Sellers in Majestic Resear on BSE
4.824.844.384.384.38--

27-Feb-2023

4.61 -0.23 (-4.99)

20-Feb-2023

4.48 0.13 (2.9)

13-Feb-2023

4.71 -0.23 (-4.88)

6-Feb-2023

4.49 0.22 (4.9)

30-Jan-2023

4.72 -0.23 (-4.87)

Manaksia
ACTIONS
166.5172.5165.4169.15166.552.601.56

1-Jun-2023

166.55 2.85 (1.71)

31-May-2023

153.3 13.25 (8.64)

30-May-2023

163 -9.7 (-5.95)

29-May-2023

148.5 14.5 (9.76)

26-May-2023

148.35 0.15 (0.1)

Mitshi India
ACTIONS
  • Only Sellers in Mitshi India on BSE
13.5114.4913.1113.1113.8-0.69-5.00

1-Jun-2023

13.8 -0.69 (-5)

31-May-2023

13.98 -0.18 (-1.29)

30-May-2023

14.63 -0.65 (-4.44)

29-May-2023

15.08 -0.45 (-2.98)

26-May-2023

15.87 -0.79 (-4.98)

Oricon Ent
ACTIONS
23.323.7523.123.4922.960.532.31

1-Jun-2023

22.96 0.29 (1.26)

31-May-2023

22.85 0.11 (0.48)

30-May-2023

23.6 -0.75 (-3.18)

29-May-2023

22.49 1.11 (4.94)

26-May-2023

20.49 2 (9.76)

Panth Infinity
ACTIONS
  • Only Buyers in Panth Infinity on BSE
  • Only Sellers in Panth Infinity on BSE
7.48.047.48.047.660.384.96

1-Jun-2023

7.66 0.38 (4.96)

31-May-2023

7.84 -0.18 (-2.3)

30-May-2023

7.9 -0.06 (-0.76)

29-May-2023

7.77 0.13 (1.67)

26-May-2023

7.69 0.08 (1.04)

Prism Johnson
ACTIONS
  • Prism Johnson closes above 30-Day Moving Average of 120.45 today.
121.25123.8121.25122.4120.851.551.28

1-Jun-2023

120.85 1.9 (1.57)

31-May-2023

122.3 -1.45 (-1.19)

30-May-2023

119.95 2.35 (1.96)

29-May-2023

118.45 1.5 (1.27)

26-May-2023

118.55 -0.1 (-0.08)

Quality RO
ACTIONS
  • Only Sellers in Quality RO on BSE
65.5565.5565.5565.5567.5-1.95-2.89

1-Jun-2023

67.5 -1.95 (-2.89)

31-May-2023

68.1 -0.6 (-0.88)

30-May-2023

71.5 -3.4 (-4.76)

29-May-2023

71.98 -0.48 (-0.67)

26-May-2023

70.25 1.73 (2.46)

RIL Partly Paid
ACTIONS
  • RIL Partly Paid Block Deal on BSE||Qty: 10,450||Deal Price: 1,468.05||Value (cr): 1.53||Time: 09:16am
1851.218811800.91870.251870.25--

8-Nov-2021

1851.25 19 (1.03)

4-Nov-2021

1844.25 7 (0.38)

3-Nov-2021

1865.65 -21.4 (-1.15)

2-Nov-2021

1902.45 -36.8 (-1.93)

1-Nov-2021

1900.7 1.75 (0.09)

S H Kelkar
ACTIONS
  • S H Kelkar closes above 30-Day Moving Average of 109.31 today.
113.45113.45109.8111111.35-0.35-0.31

1-Jun-2023

111.35 -0.9 (-0.81)

31-May-2023

107.5 3.85 (3.58)

30-May-2023

107.45 0.05 (0.05)

29-May-2023

106.7 0.75 (0.7)

26-May-2023

108.2 -1.5 (-1.39)

Sabrimala Indd
ACTIONS
  • Only Buyers in Sabrimala Indd on BSE
4.254.254.254.254.25--

29-May-2023

4.25 0 (0)

10-Apr-2023

4.05 0.2 (4.94)

14-Feb-2023

4.04 0.01 (0.25)

13-Feb-2023

3.94 0.1 (2.54)

9-Feb-2023

3.76 0.18 (4.79)

SRF
ACTIONS
25052514.052474.552477.92528.3-50.40-1.99

1-Jun-2023

2528.3 -50.4 (-1.99)

31-May-2023

2527.6 0.7 (0.03)

30-May-2023

2534.8 -7.2 (-0.28)

29-May-2023

2515.7 19.1 (0.76)

26-May-2023

2472.55 43.15 (1.75)

SRS
ACTIONS
  • Only Sellers in SRS on NSE
  • Only Sellers in SRS on NSE
ANNOUNCEMENTS
  • SRS's board meeting on November 14, 2017
    2017-11-03

View all

0.190.190.190.190.19--

31-Oct-2019

0.19 0 (0)

30-Oct-2019

0.19 0 (0)

29-Oct-2019

0.19 0 (0)

27-Oct-2019

0.19 0 (0)

25-Oct-2019

0.19 0 (0)

Star Health
ACTIONS
  • Star Health Block Deal on NSE||Qty: 119,928||Deal Price: 551.15||Value (cr): 6.61||Time: 09:16am
  • Star Health Block Deal on NSE||Qty: 63,208||Deal Price: 549.95||Value (cr): 3.48||Time: 09:16am
535.05545.1533534.85539.15-4.30-0.80

1-Jun-2023

539.15 -4.3 (-0.8)

31-May-2023

543.35 -4.2 (-0.77)

30-May-2023

539 4.35 (0.81)

29-May-2023

534.3 4.7 (0.88)

26-May-2023

583.95 -49.65 (-8.5)

Surya Roshni
ACTIONS
774.05782.7758.75762.75780.7-17.95-2.30

1-Jun-2023

780.7 -17.95 (-2.3)

31-May-2023

760.3 20.4 (2.68)

30-May-2023

759.7 0.6 (0.08)

29-May-2023

771.5 -11.8 (-1.53)

26-May-2023

787.65 -16.15 (-2.05)

Swasti Vinayaka
ACTIONS
  • Swasti Vinayaka closes above 50-Day,150-Day Moving Average today.
2.82.82.542.682.69-0.01-0.37

1-Jun-2023

2.69 -0.01 (-0.37)

31-May-2023

2.69 0 (0)

30-May-2023

2.71 -0.02 (-0.74)

29-May-2023

2.67 0.04 (1.5)

26-May-2023

2.55 0.12 (4.71)

Texmaco Infra
ACTIONS
51.6554.3551.6552.3553.3-0.95-1.78

1-Jun-2023

53.3 -0.49 (-0.92)

31-May-2023

52.5 0.8 (1.52)

30-May-2023

53.5 -1 (-1.87)

29-May-2023

53.44 0.06 (0.11)

26-May-2023

53.97 -0.53 (-0.98)