You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 27369.93 today.
25258.40 25321.60 24878.05 25055.55 25297.50 -241.95 -0.96
AVERAGE VOLUME
5-Day 204.20
10-Day 228.00
30-Day 382.67
128
26469.46 26584.69 22739.55 22053.82 490.13 13.6

07-May-21

24713.90 -72.1 (-0.29%)

10-May-21

24456.40 -257.5 (-1.04%)

11-May-21

24910.95 454.55 (1.86%)

12-May-21

25297.50 386.55 (1.55%)

14-May-21

25055.55 -241.95 (-0.96%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 46.52%
8-Day 44.31%
37.98
303.57 202.38 25115.12
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
23.60 24.25 23.10 23.35 23.35 0.00 0.00
AVERAGE VOLUME
5-Day 618170.00
10-Day 439699.20
30-Day 685464.17
555493
21.16 21.57 17.56 16.74 75.32 6.63

07-May-21

21.40 0.1 (0.47%)

10-May-21

22.15 0.75 (3.5%)

11-May-21

23.45 1.3 (5.87%)

12-May-21

23.35 -0.1 (-0.43%)

14-May-21

23.35 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
0.28 0.19 23.59
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
143.00 144.80 135.80 136.85 142.20 -5.35 -3.76
AVERAGE VOLUME
5-Day 224190.80
10-Day 153139.70
30-Day 99402.77
124887
127.17 131.34 118.94 117.44 21.45 1.77

07-May-21

125.75 -0.7 (-0.55%)

10-May-21

133.50 7.75 (6.16%)

11-May-21

143.60 10.1 (7.57%)

12-May-21

142.20 -1.4 (-0.97%)

14-May-21

136.85 -5.35 (-3.76%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 28.41%
8-Day 29.34%
25.34
1.71 1.14 139.08
Beardsell
Add to

ACTIONS

  • Only Buyers in Beardsell on NSE
13.08 13.08 12.74 12.79 13.21 -0.42 -3.18
AVERAGE VOLUME
5-Day 39890.60
10-Day 26570.70
30-Day 10179.57
1987
10.83 10.43 9.62 9.28 - 0.89

07-May-21

14.08 -1.11 (-7.31%)

10-May-21

13.09 -0.99 (-7.03%)

11-May-21

13.00 -0.09 (-0.69%)

12-May-21

13.21 0.21 (1.62%)

14-May-21

12.79 -0.42 (-3.18%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 47.43%
8-Day 48.00%
60.79
0.15 0.12 12.88
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 922.17 today.
1060.00 1060.00 992.90 1049.00 1043.50 5.50 0.53
AVERAGE VOLUME
5-Day 14218.00
10-Day 10847.30
30-Day 12837.50
33081
947.32 910.10 789.17 748.60 18.85 1.69

07-May-21

937.00 5.95 (0.64%)

10-May-21

944.15 7.15 (0.76%)

11-May-21

995.05 50.9 (5.39%)

12-May-21

1043.50 48.45 (4.87%)

14-May-21

1049.00 5.5 (0.53%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 42.55%
8-Day 42.95%
37.89
12.52 8.35 1019.38
BNR Udyog
Add to

ACTIONS

  • BNR Udyog closes below 50-Day Moving Average of 12.43 today.
10.68 10.68 10.68 10.68 10.18 0.50 4.91
AVERAGE VOLUME
5-Day 468.80
10-Day 319.90
30-Day 690.33
1
10.91 10.75 12.63 13.37 36.83 0.93

05-May-21

10.75 0.51 (4.98%)

06-May-21

10.70 -0.05 (-0.47%)

07-May-21

10.70 0 (0%)

11-May-21

10.18 -0.52 (-4.86%)

14-May-21

10.68 0.5 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.68
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 478.77 today.
  • Century closes above 50-Day Moving Average of 478.77 today.
485.00 492.70 475.05 479.90 480.95 -1.05 -0.22
AVERAGE VOLUME
5-Day 74234.00
10-Day 76818.00
30-Day 72505.23
65279
467.64 478.38 414.53 393.78 170.18 1.46

07-May-21

468.55 -8.6 (-1.8%)

10-May-21

473.25 4.7 (1%)

11-May-21

470.05 -3.2 (-0.68%)

12-May-21

480.95 10.9 (2.32%)

14-May-21

479.90 -1.05 (-0.22%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 29.09%
8-Day 27.41%
27.99
5.77 3.85 482.37
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
676.80 697.60 661.70 677.80 660.60 17.20 2.60
AVERAGE VOLUME
5-Day 37578.80
10-Day 42317.80
30-Day 41456.40
54290
629.07 585.19 454.42 430.27 15.96 2.25

07-May-21

695.40 2.05 (0.3%)

10-May-21

717.30 21.9 (3.15%)

11-May-21

704.25 -13.05 (-1.82%)

12-May-21

660.60 -43.65 (-6.2%)

14-May-21

677.80 17.2 (2.6%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 32.72%
8-Day 26.93%
45.08
7.93 5.29 679.64
EKI Energy
Add to

ACTIONS

  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
403.05 403.05 386.00 386.00 383.90 2.10 0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
45600
0.00 0.00 0.00 0.00 0 20.5

07-May-21

331.70 15.75 (4.98%)

10-May-21

348.25 16.55 (4.99%)

11-May-21

365.65 17.4 (5%)

12-May-21

383.90 18.25 (4.99%)

14-May-21

392.00 8.1 (2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.03 3.65 401.76
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 50-Day Moving Average of 41.55 today.
  • Gillanders Arbu closes above 50-Day Moving Average of 41.55 today.
43.95 43.95 43.95 43.95 42.00 1.95 4.64
AVERAGE VOLUME
5-Day 1070.60
10-Day 2800.80
30-Day 1888.97
1
40.81 41.70 38.88 36.39 - 0.38

07-May-21

40.50 1.35 (3.45%)

10-May-21

39.65 -0.85 (-2.1%)

11-May-21

41.60 1.95 (4.92%)

12-May-21

42.00 0.4 (0.96%)

14-May-21

43.95 1.95 (4.64%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 81.39%
8-Day 85.32%
84.37
0.44 0.40 43.95
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1382.57 today.
1415.00 1416.35 1355.15 1372.25 1412.00 -39.75 -2.82
AVERAGE VOLUME
5-Day 58392.80
10-Day 78075.70
30-Day 106019.23
39510
1391.84 1378.54 1090.48 987.18 111.84 2.4

07-May-21

1450.05 2.3 (0.16%)

10-May-21

1443.75 -6.3 (-0.43%)

11-May-21

1450.35 6.6 (0.46%)

12-May-21

1412.00 -38.35 (-2.64%)

14-May-21

1365.55 -46.45 (-3.29%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 37.46%
8-Day 37.69%
32.93
15.53 12.71 1373.70
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day,50-Day Moving Average today.
277.45 280.65 266.35 267.70 274.80 -7.10 -2.58
AVERAGE VOLUME
5-Day 48026.20
10-Day 46662.70
30-Day 47237.97
38890
264.32 266.28 228.57 222.69 16.01 2.25

07-May-21

268.90 -2.65 (-0.98%)

10-May-21

263.90 -5 (-1.86%)

11-May-21

270.85 6.95 (2.63%)

12-May-21

274.80 3.95 (1.46%)

14-May-21

267.70 -7.1 (-2.58%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 53.10%
8-Day 52.25%
51.06
3.30 2.20 272.70
Jatalia Global
Add to

ACTIONS

  • Only Sellers in Jatalia Global on BSE
5.50 5.50 5.21 5.21 5.48 -0.27 -4.93
AVERAGE VOLUME
5-Day 56.00
10-Day 40.60
30-Day 48.07
313
6.36 6.14 5.38 4.91 - 0.12

05-May-21

6.37 -0.33 (-4.93%)

06-May-21

6.06 -0.31 (-4.87%)

11-May-21

5.76 -0.3 (-4.95%)

12-May-21

5.48 -0.28 (-4.86%)

14-May-21

5.21 -0.27 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.48
Kaira Can
Add to

ACTIONS

  • Kaira Can closes below 30-Day Moving Average of 1246.88 today.
1179.00 1179.00 1089.10 1178.95 1187.65 -8.70 -0.73
AVERAGE VOLUME
5-Day 82.80
10-Day 59.00
30-Day 55.23
57
1131.20 1129.04 1173.91 1071.35 21.54 1.75

07-May-21

1195.50 46.6 (4.06%)

10-May-21

1188.95 -6.55 (-0.55%)

11-May-21

1110.55 -78.4 (-6.59%)

12-May-21

1187.65 77.1 (6.94%)

14-May-21

1178.95 -8.7 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.31
14.25 9.50 1154.36
Kesar Ent
Add to
67.50 70.95 65.00 65.00 67.50 -2.50 -3.70
AVERAGE VOLUME
5-Day 11189.00
10-Day 19934.70
30-Day 13182.60
5887
52.26 49.06 43.76 42.50 8.95 -0.33

07-May-21

70.30 -2.25 (-3.1%)

10-May-21

68.60 -1.7 (-2.42%)

11-May-21

71.85 3.25 (4.74%)

12-May-21

67.50 -4.35 (-6.05%)

14-May-21

65.35 -2.15 (-3.19%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
0.74 0.61 66.03
Kesoram
Add to

ACTIONS

  • Kesoram closes above 50-Day Moving Average of 74.41 today.
79.95 81.70 74.00 75.45 79.35 -3.90 -4.91
AVERAGE VOLUME
5-Day 265572.60
10-Day 168950.80
30-Day 123794.27
187041
73.85 75.32 61.13 55.86 - 7.24

07-May-21

78.35 5.35 (7.33%)

10-May-21

82.90 4.55 (5.81%)

11-May-21

82.70 -0.2 (-0.24%)

12-May-21

79.35 -3.35 (-4.05%)

14-May-21

75.45 -3.9 (-4.91%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 35.05%
8-Day 34.83%
38.05
0.95 0.64 76.84
Linde India
Add to

ACTIONS

  • Linde India closes below 50-Day Moving Average of 1777.60 today.
  • Linde India closes below 50-Day Moving Average of 1777.60 today.
1746.00 1761.75 1683.25 1719.45 1745.00 -25.55 -1.46
AVERAGE VOLUME
5-Day 12132.80
10-Day 12450.60
30-Day 13269.63
5917
1821.88 1782.90 1227.58 1100.99 34.99 6.65

07-May-21

1786.75 -32.3 (-1.78%)

10-May-21

1781.05 -5.7 (-0.32%)

11-May-21

1797.90 16.85 (0.95%)

12-May-21

1745.00 -52.9 (-2.94%)

14-May-21

1719.45 -25.55 (-1.46%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 47.69%
8-Day 49.95%
51.94
19.20 15.71 1717.93
Majestic Resear
Add to

ACTIONS

  • Only Buyers in Majestic Resear on BSE
5.97 5.97 5.93 5.93 5.96 -0.03 -0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
6.12 6.52 6.97 6.68 0 0.1

06-May-21

6.57 -0.33 (-4.78%)

07-May-21

6.26 -0.31 (-4.72%)

11-May-21

6.25 -0.01 (-0.16%)

12-May-21

5.96 -0.29 (-4.64%)

14-May-21

5.93 -0.03 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.95
Manaksia
Add to

ACTIONS

  • Only Buyers in Manaksia on NSE
67.00 67.00 60.20 61.05 63.35 -2.30 -3.63
AVERAGE VOLUME
5-Day 132188.80
10-Day 71160.90
30-Day 36626.13
46457
55.65 54.70 50.67 47.58 - 3.64

07-May-21

56.80 2.5 (4.6%)

10-May-21

68.15 11.35 (19.98%)

11-May-21

66.15 -2 (-2.93%)

12-May-21

63.35 -2.8 (-4.23%)

14-May-21

61.05 -2.3 (-3.63%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.76%
58.13
0.76 0.51 61.75
Mitshi India
Add to

ACTIONS

  • Mitshi India has hit 52wk low of Rs 18.25 on BSE
12.98 12.98 11.35 11.80 11.95 -0.15 -1.26
AVERAGE VOLUME
5-Day 7682.20
10-Day 5517.20
30-Day 6238.63
11342
13.44 14.33 19.07 21.11 20.34 5.67

07-May-21

12.30 -0.42 (-3.3%)

10-May-21

12.14 -0.16 (-1.3%)

11-May-21

12.00 -0.14 (-1.15%)

12-May-21

11.95 -0.05 (-0.42%)

14-May-21

12.07 0.12 (1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.18
0.14 0.10 12.24
Oricon Ent
Add to

ACTIONS

  • Only Buyers in Oricon Ent on NSE
25.45 26.00 23.75 24.15 24.90 -0.75 -3.01
AVERAGE VOLUME
5-Day 40663.40
10-Day 37289.40
30-Day 22418.47
43525
20.61 20.82 21.19 20.57 58.9 0.76

07-May-21

23.10 -0.1 (-0.43%)

10-May-21

23.00 -0.1 (-0.43%)

11-May-21

23.85 0.85 (3.7%)

12-May-21

24.90 1.05 (4.4%)

14-May-21

24.25 -0.65 (-2.61%)

DELIVERY AVERAGES
3-Day 81.98%
5-Day 80.20%
8-Day 77.65%
80.46
0.26 0.24 24.96
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
10.29 10.49 10.09 10.09 10.29 -0.20 -1.94
AVERAGE VOLUME
5-Day 3059.60
10-Day 4039.50
30-Day 2812.57
1315
11.46 11.47 9.28 9.16 18.02 0.57

07-May-21

10.59 -0.21 (-1.94%)

10-May-21

10.38 -0.21 (-1.98%)

11-May-21

10.50 0.12 (1.16%)

12-May-21

10.29 -0.21 (-2%)

14-May-21

10.09 -0.2 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.10 10.21
Piramal Enter
Add to

ACTIONS

  • Only Sellers in Piramal Enter on NSE
1675.00 1686.20 1616.10 1636.95 1694.60 -57.65 -3.40
AVERAGE VOLUME
5-Day 26190.60
10-Day 32008.80
30-Day 58691.73
44010
1706.60 1778.02 1569.57 1521.41 - 1.63

07-May-21

1670.45 -29.55 (-1.74%)

10-May-21

1705.90 35.45 (2.12%)

11-May-21

1691.70 -14.2 (-0.83%)

12-May-21

1694.60 2.9 (0.17%)

14-May-21

1633.00 -61.6 (-3.64%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 24.48%
8-Day 24.83%
15.87
18.64 15.25 1637.38
Prism Johnson
Add to

ACTIONS

  • Prism Cement closes above 30-Day Moving Average of 125.16 today.
138.10 142.85 135.10 140.00 138.10 1.90 1.38
AVERAGE VOLUME
5-Day 38023.80
10-Day 33303.10
30-Day 45010.63
22995
129.54 123.63 98.52 86.99 147.37 6.27

07-May-21

132.10 0.2 (0.15%)

10-May-21

130.95 -1.15 (-0.87%)

11-May-21

129.90 -1.05 (-0.8%)

12-May-21

138.10 8.2 (6.31%)

14-May-21

138.80 0.7 (0.51%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 49.69%
8-Day 50.06%
46.09
1.66 1.11 139.38
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
150.00 151.30 142.45 144.10 149.55 -5.45 -3.64
AVERAGE VOLUME
5-Day 62438.00
10-Day 77567.70
30-Day 85494.13
62709
132.96 126.84 118.28 108.82 34.64 3.7

07-May-21

151.90 -0.05 (-0.03%)

10-May-21

155.50 3.6 (2.37%)

11-May-21

150.85 -4.65 (-2.99%)

12-May-21

149.55 -1.3 (-0.86%)

14-May-21

144.10 -5.45 (-3.64%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 47.69%
8-Day 46.94%
51.99
1.79 1.20 145.04
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 2,663||Deal Price: 6,283.05||Value (cr): 1.67||Time: 09:16am
6309.00 6368.35 6222.00 6262.80 6281.00 -18.20 -0.29
AVERAGE VOLUME
5-Day 20608.00
10-Day 17514.70
30-Day 13680.67
8034
6207.10 5912.99 5442.31 5114.06 40.11 6.83

07-May-21

6276.00 -585.65 (-8.54%)

10-May-21

6299.65 23.65 (0.38%)

11-May-21

6313.35 13.7 (0.22%)

12-May-21

6281.00 -32.35 (-0.51%)

14-May-21

6262.80 -18.2 (-0.29%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 26.20%
8-Day 25.27%
36.98
69.09 56.53 6310.88
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day,50-Day Moving Average today.
444.80 446.35 420.65 428.40 448.70 -20.30 -4.52
AVERAGE VOLUME
5-Day 21362.20
10-Day 28213.00
30-Day 44939.10
17683
391.02 382.35 325.28 285.77 18.25 1.88

07-May-21

450.10 -12.95 (-2.8%)

10-May-21

443.50 -6.6 (-1.47%)

11-May-21

432.55 -10.95 (-2.47%)

12-May-21

448.70 16.15 (3.73%)

14-May-21

428.05 -20.65 (-4.6%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 37.54%
8-Day 39.90%
37.31
5.38 3.59 430.81
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka closes above 30-Day Moving Average of 3.01 today.
3.00 3.05 2.97 3.04 3.05 -0.01 -0.33
AVERAGE VOLUME
5-Day 42558.40
10-Day 39830.50
30-Day 28639.90
10474
3.01 3.16 3.34 3.25 12.67 1.02

07-May-21

2.90 0.01 (0.35%)

10-May-21

2.93 0.03 (1.03%)

11-May-21

3.00 0.07 (2.39%)

12-May-21

3.05 0.05 (1.67%)

14-May-21

3.04 -0.01 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.41
0.04 0.02 3.00
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 70.75 today.
  • Texmaco Infra closes above 50-Day Moving Average of 70.75 today.
70.65 72.10 70.00 71.00 70.30 0.70 1.00
AVERAGE VOLUME
5-Day 8562.80
10-Day 5393.00
30-Day 6051.07
15628
70.98 70.96 54.55 50.29 139.22 2.96

07-May-21

70.00 -0.1 (-0.14%)

10-May-21

70.00 0 (0%)

11-May-21

70.15 0.15 (0.21%)

12-May-21

70.30 0.15 (0.21%)

14-May-21

71.00 0.7 (1%)

DELIVERY AVERAGES
3-Day 91.01%
5-Day 85.81%
8-Day 84.99%
93.67
0.84 0.56 70.91
Sections