172@29@17@109!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|diversified.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 18744.99 today.
18751.00 19033.90 18751.00 18927.80 18837.70 90.10 0.48
AVERAGE VOLUME
5-Day 97.60
10-Day 176.90
30-Day 208.53
78
18740.03 19347.06 19128.86 19777.44 226.46 10.28

19-Oct-20

18935.95 241.7 (1.29%)

20-Oct-20

19065.30 129.35 (0.68%)

21-Oct-20

18969.40 -95.9 (-0.5%)

22-Oct-20

18837.70 -131.7 (-0.69%)

23-Oct-20

18927.80 90.1 (0.48%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 68.58%
8-Day 61.45%
76.31
226.05 150.70 18953.26
Andrew Yule
Add to

ACTIONS

  • Only Buyers in Andrew Yule on BSE
12.59 12.99 12.55 12.68 12.59 0.09 0.71
AVERAGE VOLUME
5-Day 19741.40
10-Day 28410.00
30-Day 42506.37
47342
13.01 13.82 12.02 12.28 - 3.6

19-Oct-20

12.64 0.37 (3.02%)

20-Oct-20

12.52 -0.12 (-0.95%)

21-Oct-20

12.59 0.07 (0.56%)

22-Oct-20

12.59 0 (0%)

23-Oct-20

12.68 0.09 (0.71%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 69.68%
8-Day 73.29%
80.59
0.15 0.10 12.76
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 200-Day Moving Average of 106.58 today.
  • Balmer Lawrie closes above its 30-Day,150-Day,200-Day Moving Average today.
108.00 108.00 106.20 106.40 106.70 -0.30 -0.28
AVERAGE VOLUME
5-Day 34639.80
10-Day 36559.30
30-Day 38538.73
11720
105.43 110.18 104.90 106.52 12.74 1.38

19-Oct-20

105.80 2.6 (2.52%)

20-Oct-20

106.55 0.75 (0.71%)

21-Oct-20

102.95 -3.6 (-3.38%)

22-Oct-20

106.70 3.75 (3.64%)

23-Oct-20

106.40 -0.3 (-0.28%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 59.24%
8-Day 49.85%
77.90
1.28 0.85 106.77
Beardsell
Add to

ACTIONS

  • Beardsell closes above 200-Day Moving Average of 8.35 today.
8.50 8.50 8.50 8.50 8.55 -0.05 -0.58
AVERAGE VOLUME
5-Day 2269.20
10-Day 2376.90
30-Day 1854.90
160
8.53 8.26 8.50 8.89 - 0.59

19-Oct-20

8.24 0.3 (3.78%)

20-Oct-20

8.23 -0.01 (-0.12%)

21-Oct-20

8.49 0.26 (3.16%)

22-Oct-20

8.55 0.06 (0.71%)

23-Oct-20

8.50 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 96.15%
5-Day 92.73%
8-Day 87.93%
60.00
0.09 0.08 8.50
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 50-Day Moving Average of 631.16 today.
640.85 661.00 640.85 645.05 638.15 6.90 1.08
AVERAGE VOLUME
5-Day 30092.00
10-Day 21699.90
30-Day 33163.00
18266
650.90 633.61 549.58 591.68 20.56 1.14

19-Oct-20

630.05 -8.5 (-1.33%)

20-Oct-20

636.35 6.3 (1%)

21-Oct-20

635.65 -0.7 (-0.11%)

22-Oct-20

638.15 2.5 (0.39%)

23-Oct-20

645.05 6.9 (1.08%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 45.72%
8-Day 46.21%
47.31
7.66 5.11 652.29
BNR Udyog
Add to

ACTIONS

  • BNR Udyog AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
12.55 12.55 12.55 12.55 13.20 -0.65 -4.92
AVERAGE VOLUME
5-Day 61.00
10-Day 33.10
30-Day 32.50
170
17.38 17.13 17.88 16.87 - 1.09

19-Oct-20

15.30 -0.8 (-4.97%)

20-Oct-20

14.55 -0.75 (-4.9%)

21-Oct-20

13.85 -0.7 (-4.81%)

22-Oct-20

13.20 -0.65 (-4.69%)

23-Oct-20

12.55 -0.65 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 12.55
Century
Add to

ACTIONS

  • Century closes below 50-Day Moving Average of 333.48 today.
317.00 324.80 317.00 323.80 318.45 5.35 1.68
AVERAGE VOLUME
5-Day 29359.00
10-Day 28219.60
30-Day 43227.63
15498
334.79 335.63 309.93 368.21 24.97 1.01

19-Oct-20

320.45 -1.1 (-0.34%)

20-Oct-20

319.25 -1.2 (-0.37%)

21-Oct-20

319.40 0.15 (0.05%)

22-Oct-20

318.45 -0.95 (-0.3%)

23-Oct-20

323.80 5.35 (1.68%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 18.06%
8-Day 17.63%
25.60
3.82 2.55 322.77
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes below 30-Day,50-Day Moving Average today.
348.00 362.65 345.60 354.55 348.70 5.85 1.68
AVERAGE VOLUME
5-Day 4730.00
10-Day 3641.50
30-Day 3498.53
2988
357.60 360.06 310.52 321.42 9.5 1.35

19-Oct-20

338.35 1.75 (0.52%)

20-Oct-20

337.40 -0.95 (-0.28%)

21-Oct-20

333.40 -4 (-1.19%)

22-Oct-20

348.70 15.3 (4.59%)

23-Oct-20

354.55 5.85 (1.68%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 51.64%
8-Day 50.21%
62.95
4.18 2.79 354.06
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
30.80 30.80 28.35 29.00 28.80 0.20 0.69
AVERAGE VOLUME
5-Day 3556.60
10-Day 1877.50
30-Day 1760.10
426
28.64 28.76 26.19 27.07 - 0.25

16-Oct-20

26.65 0.05 (0.19%)

20-Oct-20

28.75 2.1 (7.88%)

21-Oct-20

31.30 2.55 (8.87%)

22-Oct-20

28.80 -2.5 (-7.99%)

23-Oct-20

29.00 0.2 (0.69%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 78.20%
8-Day 78.37%
54.22
0.32 0.26 28.96
Grasim
Add to

ACTIONS

  • Hot Stocks | SBI, UBL two buy calls for short term, sell on Grasim; here's why
791.30 804.00 782.05 784.95 791.30 -6.35 -0.80
AVERAGE VOLUME
5-Day 30907.20
10-Day 65949.10
30-Day 101401.47
27266
744.10 717.91 613.66 642.88 64.6 1.37

19-Oct-20

773.30 1 (0.13%)

20-Oct-20

776.75 3.45 (0.45%)

21-Oct-20

792.10 15.35 (1.98%)

22-Oct-20

791.30 -0.8 (-0.1%)

23-Oct-20

784.95 -6.35 (-0.8%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 18.65%
8-Day 16.78%
29.76
8.70 7.12 795.09
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 197.68 today.
199.00 200.00 196.70 197.90 198.35 -0.45 -0.23
AVERAGE VOLUME
5-Day 37701.00
10-Day 27522.10
30-Day 54143.00
21300
197.69 200.81 201.06 209.84 10.13 1.66

19-Oct-20

187.25 -0.1 (-0.05%)

20-Oct-20

188.10 0.85 (0.45%)

21-Oct-20

189.50 1.4 (0.74%)

22-Oct-20

198.35 8.85 (4.67%)

23-Oct-20

197.90 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 71.04%
8-Day 66.42%
72.14
2.38 1.59 198.19
Jatalia Global
Add to

ACTIONS

  • Only Sellers in Jatalia Global on BSE
5.85 5.85 5.80 5.84 5.61 0.23 4.10
AVERAGE VOLUME
5-Day 46.40
10-Day 38.20
30-Day 49.57
2012
4.88 4.22 3.85 3.74 - 0.13

16-Oct-20

5.35 0 (0%)

19-Oct-20

5.54 0.19 (3.55%)

21-Oct-20

5.53 -0.01 (-0.18%)

22-Oct-20

5.61 0.08 (1.45%)

23-Oct-20

5.84 0.23 (4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.81
Kaira Can
Add to

ACTIONS

  • Kaira Can AGM on Sep 25, 2020||Announcement date: Aug 24, 2020
1010.00 1010.00 964.25 965.05 1015.00 -49.95 -4.92
AVERAGE VOLUME
5-Day 24.00
10-Day 19.70
30-Day 128.23
10
1175.83 1042.20 798.44 769.73 22.61 1.43

16-Oct-20

1075.00 -23.5 (-2.14%)

19-Oct-20

1025.00 -50 (-4.65%)

20-Oct-20

978.90 -46.1 (-4.5%)

21-Oct-20

1015.00 36.1 (3.69%)

23-Oct-20

965.05 -49.95 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.06%
8-Day 91.84%
100
10.66 9.64 969.55
Kesar Ent
Add to

ACTIONS

  • Kesar Ent AGM on Sep 11, 2020||Announcement date: Aug 18, 2020
40.00 42.60 40.00 41.70 40.45 1.25 3.09
AVERAGE VOLUME
5-Day 1077.40
10-Day 2980.10
30-Day 5369.17
1358
40.25 41.76 32.21 32.25 14.53 0.79

19-Oct-20

40.55 0.3 (0.75%)

20-Oct-20

41.35 0.8 (1.97%)

21-Oct-20

41.80 0.45 (1.09%)

22-Oct-20

40.45 -1.35 (-3.23%)

23-Oct-20

41.70 1.25 (3.09%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
0.49 0.32 40.65
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 41.11 today.
41.20 42.30 41.15 41.55 41.20 0.35 0.85
AVERAGE VOLUME
5-Day 26309.60
10-Day 57034.10
30-Day 36175.73
37739
41.09 41.69 33.48 36.31 - 21.64

19-Oct-20

41.60 0.65 (1.59%)

20-Oct-20

41.05 -0.55 (-1.32%)

21-Oct-20

40.80 -0.25 (-0.61%)

22-Oct-20

41.20 0.4 (0.98%)

23-Oct-20

41.55 0.35 (0.85%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 42.29%
8-Day 45.52%
38.55
0.49 0.33 41.62
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 741.42 today.
834.75 844.00 821.95 841.40 834.50 6.90 0.83
AVERAGE VOLUME
5-Day 3880.80
10-Day 3499.30
30-Day 12887.13
6030
777.16 758.94 631.02 645.01 9.83 3.36

19-Oct-20

786.75 17 (2.21%)

20-Oct-20

798.00 11.25 (1.43%)

21-Oct-20

821.00 23 (2.88%)

22-Oct-20

834.50 13.5 (1.64%)

23-Oct-20

841.40 6.9 (0.83%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 61.87%
8-Day 61.76%
47.30
10.01 6.68 839.32
Majestic Resear
Add to

ACTIONS

  • Majestic Resear has hit 52wk low of Rs 4.80 on BSE
5.95 6.15 5.70 5.90 5.95 -0.05 -0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
4200
5.56 5.62 6.35 8.82 0 0.14

19-Oct-20

5.26 0.01 (0.19%)

20-Oct-20

5.52 0.26 (4.94%)

21-Oct-20

5.70 0.18 (3.26%)

22-Oct-20

5.95 0.25 (4.39%)

23-Oct-20

5.90 -0.05 (-0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.95
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 38.99 today.
38.60 39.25 38.00 38.35 39.05 -0.70 -1.79
AVERAGE VOLUME
5-Day 5302.60
10-Day 4997.70
30-Day 26672.47
6427
39.61 39.72 35.57 36.20 4.79 2.28

19-Oct-20

38.00 -0.45 (-1.17%)

20-Oct-20

39.35 1.35 (3.55%)

21-Oct-20

38.95 -0.4 (-1.02%)

22-Oct-20

39.05 0.1 (0.26%)

23-Oct-20

38.35 -0.7 (-1.79%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 53.27%
8-Day 53.12%
63.99
0.47 0.31 38.59
Mitshi India
Add to

ACTIONS

  • Mitshi India has hit 52wk low of Rs 20.00 on BSE
22.95 22.95 22.00 22.00 22.85 -0.85 -3.72
AVERAGE VOLUME
5-Day 1784.80
10-Day 1789.80
30-Day 1555.87
912
24.65 25.91 32.21 39.89 169.23 10.58

19-Oct-20

23.45 -0.45 (-1.88%)

20-Oct-20

23.45 0 (0%)

21-Oct-20

21.45 -2 (-8.53%)

22-Oct-20

22.85 1.4 (6.53%)

23-Oct-20

22.00 -0.85 (-3.72%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 76.27%
8-Day 81.01%
97.81
0.27 0.18 22.13
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 30-Day Moving Average of 18.29 today.
19.10 19.25 18.50 18.70 18.80 -0.10 -0.53
AVERAGE VOLUME
5-Day 14573.60
10-Day 11261.60
30-Day 20722.40
7013
18.26 19.00 16.00 16.21 36.67 0.59

19-Oct-20

17.90 0.2 (1.13%)

20-Oct-20

17.55 -0.35 (-1.96%)

21-Oct-20

17.60 0.05 (0.28%)

22-Oct-20

18.80 1.2 (6.82%)

23-Oct-20

18.70 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 62.11%
8-Day 62.49%
58.52
0.23 0.15 18.81
Panth Infinity
Add to

ACTIONS

  • Only Sellers in Panth Infinity on BSE
  • Only Sellers in Panth Infinity on BSE
5.45 5.45 5.45 5.45 5.56 -0.11 -1.98
AVERAGE VOLUME
5-Day 24205.20
10-Day 20845.40
30-Day 10663.73
1091
5.82 6.97 31.15 58.20 4.82 0.31

19-Oct-20

5.89 0.11 (1.9%)

20-Oct-20

5.78 -0.11 (-1.87%)

21-Oct-20

5.67 -0.11 (-1.9%)

22-Oct-20

5.56 -0.11 (-1.94%)

23-Oct-20

5.45 -0.11 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.18%
8-Day 95.07%
100
0.06 0.05 5.45
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1298.12 today.
1330.00 1337.85 1315.95 1327.45 1319.75 7.70 0.58
AVERAGE VOLUME
5-Day 42722.20
10-Day 47089.50
30-Day 65174.80
11182
1301.26 1336.78 1192.83 1256.48 142.13 1.32

19-Oct-20

1322.90 31.8 (2.46%)

20-Oct-20

1318.00 -4.9 (-0.37%)

21-Oct-20

1316.75 -1.25 (-0.09%)

22-Oct-20

1319.75 3 (0.23%)

23-Oct-20

1327.45 7.7 (0.58%)

DELIVERY AVERAGES
3-Day 11.27%
5-Day 13.69%
8-Day 14.51%
7.10
14.52 11.88 1326.34
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,200-Day Moving Average today.
74.20 75.30 73.70 73.95 74.10 -0.15 -0.20
AVERAGE VOLUME
5-Day 91158.00
10-Day 70945.70
30-Day 57035.27
36286
62.02 58.32 46.33 50.42 - 3.31

19-Oct-20

68.70 1.7 (2.54%)

20-Oct-20

71.15 2.45 (3.57%)

21-Oct-20

71.50 0.35 (0.49%)

22-Oct-20

74.10 2.6 (3.64%)

23-Oct-20

73.95 -0.15 (-0.2%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 61.66%
8-Day 60.60%
71.23
0.89 0.59 74.11
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 200-Day Moving Average of 83.39 today.
90.50 90.70 87.00 88.80 90.90 -2.10 -2.31
AVERAGE VOLUME
5-Day 23823.20
10-Day 61077.70
30-Day 47297.63
41003
84.90 83.68 73.44 82.11 51.33 2.28

19-Oct-20

85.25 -1.85 (-2.12%)

20-Oct-20

85.55 0.3 (0.35%)

21-Oct-20

86.55 1 (1.17%)

22-Oct-20

90.90 4.35 (5.03%)

23-Oct-20

88.80 -2.1 (-2.31%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 47.04%
8-Day 44.67%
47.23
1.09 0.73 89.24
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 12,472||Deal Price: 4,462.75||Value (cr): 5.57||Time: 09:53am
4401.65 4444.00 4377.80 4420.95 4375.50 45.45 1.04
AVERAGE VOLUME
5-Day 6067.80
10-Day 8394.50
30-Day 7875.37
2670
4266.16 4244.89 3786.75 3789.01 28.07 4.82

19-Oct-20

4449.55 -2.3 (-0.05%)

20-Oct-20

4486.60 37.05 (0.83%)

21-Oct-20

4438.40 -48.2 (-1.07%)

22-Oct-20

4375.50 -62.9 (-1.42%)

23-Oct-20

4420.95 45.45 (1.04%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 22.46%
8-Day 27.25%
34.81
48.13 39.38 4413.16
Surya Roshni
Add to

ACTIONS

  • Surya Roshni AGM on Sep 23, 2020||Announcement date: Jun 29, 2020
203.90 211.40 203.90 207.00 203.95 3.05 1.50
AVERAGE VOLUME
5-Day 2857.80
10-Day 5101.30
30-Day 17161.63
14795
196.32 186.37 128.65 136.81 13.35 0.91

19-Oct-20

200.00 3.9 (1.99%)

20-Oct-20

202.20 2.2 (1.1%)

21-Oct-20

203.55 1.35 (0.67%)

22-Oct-20

203.95 0.4 (0.2%)

23-Oct-20

207.00 3.05 (1.5%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 60.95%
8-Day 63.69%
69.08
2.45 1.63 208.41
Swasti Vinayaka
Add to

ACTIONS

  • Swasti Vinayaka AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
2.98 2.98 2.80 2.80 2.90 -0.10 -3.45
AVERAGE VOLUME
5-Day 16217.80
10-Day 13210.80
30-Day 16848.33
42721
2.89 2.92 2.87 2.96 20 0.94

19-Oct-20

2.76 -0.15 (-5.15%)

20-Oct-20

2.76 0 (0%)

21-Oct-20

2.91 0.15 (5.43%)

22-Oct-20

2.90 -0.01 (-0.34%)

23-Oct-20

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 90.38%
8-Day 89.11%
95.32
0.03 0.02 2.84
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 150-Day Moving Average of 35.25 today.
34.25 35.00 33.60 34.75 34.25 0.50 1.46
AVERAGE VOLUME
5-Day 1568.20
10-Day 1339.40
30-Day 2443.63
7731
35.50 37.21 35.50 37.38 80.81 1.45

19-Oct-20

33.85 -0.35 (-1.02%)

20-Oct-20

34.35 0.5 (1.48%)

21-Oct-20

34.00 -0.35 (-1.02%)

22-Oct-20

34.25 0.25 (0.74%)

23-Oct-20

34.75 0.5 (1.46%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 81.37%
8-Day 79.83%
57.38
0.41 0.27 34.60
Sections