You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 14:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 21184.50 today.
24555.00 24716.40 24197.95 24479.00 24125.35 353.65 1.47
AVERAGE VOLUME
5-Day 1377.00
10-Day 979.30
30-Day 610.57
513
21113.52 21183.91 20571.61 20172.16 478.85 13.29

23-Feb-21

21051.80 9.15 (0.04%)

24-Feb-21

21779.15 727.35 (3.46%)

25-Feb-21

22369.05 589.9 (2.71%)

26-Feb-21

23093.90 724.85 (3.24%)

01-Mar-21

24125.35 1031.45 (4.47%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 62.08%
8-Day 58.59%
57.32
289.50 193.00 24432.80
Andrew Yule
Add to

ACTIONS

  • Andrew Yule AGM on Nov 25, 2020||Announcement date: Oct 23, 2020
25.50 25.90 23.30 23.70 24.05 -0.35 -1.46
AVERAGE VOLUME
5-Day 1172491.20
10-Day 718868.00
30-Day 343098.77
1569577
17.55 17.52 15.26 14.43 76.45 6.73

23-Feb-21

18.05 0.2 (1.12%)

24-Feb-21

17.95 -0.1 (-0.55%)

25-Feb-21

20.15 2.2 (12.26%)

26-Feb-21

22.90 2.75 (13.65%)

01-Mar-21

24.05 1.15 (5.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.10
0.29 0.19 24.33
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
127.90 133.20 127.10 129.05 125.70 3.35 2.67
AVERAGE VOLUME
5-Day 148282.80
10-Day 113043.80
30-Day 82925.43
219700
118.28 120.48 112.98 111.62 20.23 1.67

23-Feb-21

114.50 0.3 (0.26%)

24-Feb-21

117.10 2.6 (2.27%)

25-Feb-21

122.55 5.45 (4.65%)

26-Feb-21

123.00 0.45 (0.37%)

01-Mar-21

125.70 2.7 (2.2%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 44.20%
8-Day 43.96%
43.59
1.51 1.01 129.91
Beardsell
Add to

ACTIONS

  • Beardsell closes above 30-Day,50-Day Moving Average today.
  • Beardsell closes below 30-Day Moving Average of 9.58 today.
9.33 10.00 9.28 9.92 9.93 -0.01 -0.10
AVERAGE VOLUME
5-Day 4290.00
10-Day 2345.50
30-Day 2392.43
1111
9.59 9.80 8.91 8.70 - 0.69

22-Feb-21

9.52 -0.19 (-1.96%)

24-Feb-21

9.95 0.43 (4.52%)

25-Feb-21

9.76 -0.19 (-1.91%)

26-Feb-21

9.50 -0.26 (-2.66%)

01-Mar-21

9.93 0.43 (4.53%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 89.39%
8-Day 83.35%
100
0.11 0.09 9.68
Billwin Ind
Add to

ACTIONS

  • Billwin Ind has hit 52wk low of Rs 30.40 on BSE
35.00 35.00 35.00 35.00 38.00 -3.00 -7.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
0 1.74

18-Feb-21

39.20 4 (11.36%)

19-Feb-21

35.00 -4.2 (-10.71%)

22-Feb-21

35.00 0 (0%)

23-Feb-21

37.50 2.5 (7.14%)

26-Feb-21

38.00 0.5 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.30 35.00
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day,50-Day Moving Average today.
  • Buy Birla Corporation; target of Rs 1039: Anand Rathi
866.70 873.50 854.00 861.75 866.40 -4.65 -0.54
AVERAGE VOLUME
5-Day 10545.80
10-Day 15161.70
30-Day 27661.43
7580
805.55 773.02 698.36 661.34 22.74 1.53

23-Feb-21

861.45 10.05 (1.18%)

24-Feb-21

859.20 -2.25 (-0.26%)

25-Feb-21

862.90 3.7 (0.43%)

26-Feb-21

849.40 -13.5 (-1.56%)

01-Mar-21

866.40 17 (2%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 43.12%
8-Day 38.63%
34.65
10.40 6.93 863.89
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 406.52 today.
491.30 508.95 486.85 502.00 487.20 14.80 3.04
AVERAGE VOLUME
5-Day 134621.40
10-Day 143256.50
30-Day 82749.43
89014
451.81 433.77 368.02 351.38 41.38 1.57

23-Feb-21

487.65 8 (1.67%)

24-Feb-21

483.25 -4.4 (-0.9%)

25-Feb-21

494.65 11.4 (2.36%)

26-Feb-21

481.85 -12.8 (-2.59%)

01-Mar-21

487.20 5.35 (1.11%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 21.39%
8-Day 19.38%
27.57
5.85 3.90 496.18
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 275.00%||Announcement date: Jan 11, 2021||Record date: Jan 28, 2021||Ex-Div: Jan 27, 2021
465.00 480.85 464.65 473.15 462.80 10.35 2.24
AVERAGE VOLUME
5-Day 12433.00
10-Day 9771.80
30-Day 15344.03
27582
453.15 428.68 380.21 361.64 11.49 1.8

23-Feb-21

472.35 19.6 (4.33%)

24-Feb-21

472.70 0.35 (0.07%)

25-Feb-21

472.20 -0.5 (-0.11%)

26-Feb-21

454.85 -17.35 (-3.67%)

01-Mar-21

462.80 7.95 (1.75%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 39.76%
8-Day 48.36%
35.30
5.55 3.70 473.16
Gillanders Arbu
Add to

ACTIONS

  • Only Buyers in Gillanders Arbu on NSE
43.05 44.40 43.05 44.40 42.30 2.10 4.96
AVERAGE VOLUME
5-Day 5195.60
10-Day 5534.90
30-Day 3343.63
6023
42.90 44.38 35.06 32.26 - 0.38

22-Feb-21

36.95 -1.85 (-4.77%)

23-Feb-21

36.90 -0.05 (-0.14%)

25-Feb-21

38.45 1.55 (4.2%)

26-Feb-21

40.35 1.9 (4.94%)

01-Mar-21

42.30 1.95 (4.83%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 86.77%
8-Day 77.33%
87.63
0.44 0.40 44.33
Grasim
Add to

ACTIONS

  • Buy Grasim Industries; target of Rs 1430: Sharekhan
1277.00 1295.00 1263.10 1292.60 1264.65 27.95 2.21
AVERAGE VOLUME
5-Day 155295.80
10-Day 97465.80
30-Day 155186.63
48386
1165.34 1080.89 865.38 797.93 105.35 2.26

23-Feb-21

1231.50 1.25 (0.1%)

24-Feb-21

1248.35 16.85 (1.37%)

25-Feb-21

1271.85 23.5 (1.88%)

26-Feb-21

1199.60 -72.25 (-5.68%)

01-Mar-21

1264.65 65.05 (5.42%)

DELIVERY AVERAGES
3-Day 36.20%
5-Day 34.36%
8-Day 31.07%
17.71
13.91 11.38 1282.33
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 300: Sharekhan
248.85 257.35 248.85 257.15 248.85 8.30 3.34
AVERAGE VOLUME
5-Day 71726.80
10-Day 90961.90
30-Day 131824.57
35008
222.37 219.07 208.74 209.40 15.38 2.16

23-Feb-21

248.50 5.5 (2.26%)

24-Feb-21

247.95 -0.55 (-0.22%)

25-Feb-21

253.25 5.3 (2.14%)

26-Feb-21

249.60 -3.65 (-1.44%)

01-Mar-21

248.85 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 58.20%
8-Day 58.86%
71.37
2.99 1.99 254.33
Kesar Ent
Add to
43.85 50.70 43.85 50.70 42.25 8.45 20.00
AVERAGE VOLUME
5-Day 4210.40
10-Day 4091.00
30-Day 2599.10
104274
39.04 40.81 40.48 37.26 6.98 -0.25

23-Feb-21

40.35 1.9 (4.94%)

24-Feb-21

40.30 -0.05 (-0.12%)

25-Feb-21

39.20 -1.1 (-2.73%)

26-Feb-21

38.90 -0.3 (-0.77%)

01-Mar-21

42.25 3.35 (8.61%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
0.51 0.34 49.54
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 61.92 today.
80.00 82.40 77.60 78.50 78.40 0.10 0.13
AVERAGE VOLUME
5-Day 218865.20
10-Day 191000.90
30-Day 111985.73
148223
65.29 64.09 49.89 45.47 - 40.89

23-Feb-21

66.45 -0.25 (-0.37%)

24-Feb-21

67.15 0.7 (1.05%)

25-Feb-21

72.50 5.35 (7.97%)

26-Feb-21

69.30 -3.2 (-4.41%)

01-Mar-21

78.40 9.1 (13.13%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 42.81%
8-Day 40.40%
40.75
0.94 0.63 79.71
Linde India
Add to
1665.00 1795.60 1650.00 1714.45 1643.45 71.00 4.32
AVERAGE VOLUME
5-Day 7504.40
10-Day 10749.40
30-Day 8611.27
13080
1135.78 1070.70 886.47 812.74 20.09 6.84

23-Feb-21

1381.30 52.6 (3.96%)

24-Feb-21

1424.15 42.85 (3.1%)

25-Feb-21

1478.55 54.4 (3.82%)

26-Feb-21

1556.95 78.4 (5.3%)

01-Mar-21

1643.45 86.5 (5.56%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 42.98%
8-Day 32.61%
52.79
18.08 14.79 1722.72
Majestic Resear
Add to

ACTIONS

  • Only Sellers in Majestic Resear on BSE
8.00 8.00 7.65 7.65 8.05 -0.40 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
8.24 8.72 6.78 6.70 0 0.18

23-Feb-21

7.70 -0.4 (-4.94%)

24-Feb-21

8.05 0.35 (4.55%)

25-Feb-21

8.00 -0.05 (-0.62%)

26-Feb-21

8.00 0 (0%)

01-Mar-21

8.05 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.69
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 54.71 today.
54.25 54.60 53.85 54.60 54.00 0.60 1.11
AVERAGE VOLUME
5-Day 13271.80
10-Day 11342.80
30-Day 10637.93
2142
53.41 54.66 45.47 42.81 - 3.25

23-Feb-21

53.30 0.15 (0.28%)

24-Feb-21

54.20 0.9 (1.69%)

25-Feb-21

54.90 0.7 (1.29%)

26-Feb-21

54.50 -0.4 (-0.73%)

01-Mar-21

54.00 -0.5 (-0.92%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 59.92%
8-Day 57.71%
71.41
0.65 0.43 54.17
Mitshi India
Add to

ACTIONS

  • Mitshi India has hit 52wk low of Rs 18.25 on BSE
15.85 16.45 15.85 16.45 15.75 0.70 4.44
AVERAGE VOLUME
5-Day 9825.20
10-Day 6707.50
30-Day 6518.23
272
18.43 19.17 23.21 25.15 28.36 7.91

23-Feb-21

16.55 -0.95 (-5.43%)

24-Feb-21

17.90 1.35 (8.16%)

25-Feb-21

17.90 0 (0%)

26-Feb-21

17.50 -0.4 (-2.23%)

01-Mar-21

15.75 -1.75 (-10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.18
0.19 0.13 16.40
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 50-Day Moving Average of 23.45 today.
21.50 21.90 20.95 21.20 21.90 -0.70 -3.20
AVERAGE VOLUME
5-Day 10858.20
10-Day 18410.00
30-Day 18840.80
35087
22.92 23.50 20.55 19.36 51.71 0.67

23-Feb-21

21.60 -0.3 (-1.37%)

24-Feb-21

22.40 0.8 (3.7%)

25-Feb-21

22.30 -0.1 (-0.45%)

26-Feb-21

21.75 -0.55 (-2.47%)

01-Mar-21

21.90 0.15 (0.69%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 68.19%
8-Day 53.13%
65.35
0.23 0.21 21.28
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 6,356||Deal Price: 1,871.45||Value (cr): 1.19||Time: 09:16am
  • Piramal Enter Block Deal on NSE||Qty: 9,371||Deal Price: 1,914.75||Value (cr): 1.79||Time: 09:16am
1899.95 1937.95 1892.40 1919.05 1879.00 40.05 2.13
AVERAGE VOLUME
5-Day 123348.20
10-Day 106787.80
30-Day 113850.83
54595
1650.78 1578.38 1441.10 1388.54 - 1.91

23-Feb-21

1850.70 42.7 (2.36%)

24-Feb-21

1858.80 8.1 (0.44%)

25-Feb-21

1950.40 91.6 (4.93%)

26-Feb-21

1828.50 -121.9 (-6.25%)

01-Mar-21

1879.00 50.5 (2.76%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 24.35%
8-Day 20.03%
15.81
20.67 16.91 1918.96
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement closes above 30-Day,50-Day Moving Average today.
105.55 107.50 105.30 106.25 103.75 2.50 2.41
AVERAGE VOLUME
5-Day 57710.40
10-Day 54976.10
30-Day 63527.73
23264
100.96 95.67 75.54 67.53 111.84 4.76

23-Feb-21

109.35 -0.5 (-0.46%)

24-Feb-21

106.50 -2.85 (-2.61%)

25-Feb-21

108.15 1.65 (1.55%)

26-Feb-21

103.80 -4.35 (-4.02%)

01-Mar-21

103.75 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 33.30%
8-Day 30.94%
37.98
1.25 0.83 106.05
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day,50-Day Moving Average today.
119.90 119.90 118.50 119.60 117.85 1.75 1.48
AVERAGE VOLUME
5-Day 147462.80
10-Day 89635.40
30-Day 59609.10
16286
122.01 122.50 103.41 94.21 28.75 3.07

23-Feb-21

119.00 1.75 (1.49%)

24-Feb-21

119.00 0 (0%)

25-Feb-21

119.90 0.9 (0.76%)

26-Feb-21

117.90 -2 (-1.67%)

01-Mar-21

117.85 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 59.38%
8-Day 61.93%
57.01
1.41 0.94 119.24
Sabrimala Indd
Add to

ACTIONS

  • Only Buyers in Sabrimala Indd on BSE
4.30 4.30 4.30 4.30 4.30 0.00 0.00
AVERAGE VOLUME
5-Day 572.60
10-Day 299.80
30-Day 1131.00
518
6.71 6.39 10.64 11.94 - 0.57

15-Feb-21

4.35 -0.2 (-4.4%)

16-Feb-21

4.35 0 (0%)

17-Feb-21

4.35 0 (0%)

24-Feb-21

4.20 -0.15 (-3.45%)

01-Mar-21

4.30 0.1 (2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.30
SRF
Add to

ACTIONS

  • SRF closes below 30-Day,50-Day Moving Average today.
5430.00 5500.00 5419.40 5438.10 5422.35 15.75 0.29
AVERAGE VOLUME
5-Day 9292.00
10-Day 8146.80
30-Day 8861.60
4594
5561.48 5603.70 4869.95 4569.39 40.85 5.93

23-Feb-21

5411.30 61.05 (1.14%)

24-Feb-21

5491.95 80.65 (1.49%)

25-Feb-21

5540.45 48.5 (0.88%)

26-Feb-21

5443.70 -96.75 (-1.75%)

01-Mar-21

5422.35 -21.35 (-0.39%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 39.41%
8-Day 34.20%
33.21
59.65 48.80 5460.30
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 30-Day,50-Day Moving Average today.
344.05 358.90 344.00 353.75 340.95 12.80 3.75
AVERAGE VOLUME
5-Day 32209.00
10-Day 70914.00
30-Day 35843.97
99492
343.89 346.75 256.52 218.90 15.07 1.55

23-Feb-21

347.35 15.35 (4.62%)

24-Feb-21

351.75 4.4 (1.27%)

25-Feb-21

347.55 -4.2 (-1.19%)

26-Feb-21

336.95 -10.6 (-3.05%)

01-Mar-21

340.95 4 (1.19%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 60.77%
8-Day 59.00%
43.30
4.09 2.73 347.97
Swasti Vinayaka
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
3.76 4.06 3.69 3.70 3.75 -0.05 -1.33
AVERAGE VOLUME
5-Day 21936.60
10-Day 19403.20
30-Day 40860.40
9477
3.73 3.90 3.29 3.24 15.42 1.24

23-Feb-21

3.34 -0.03 (-0.89%)

24-Feb-21

3.45 0.11 (3.29%)

25-Feb-21

3.58 0.13 (3.77%)

26-Feb-21

3.71 0.13 (3.63%)

01-Mar-21

3.75 0.04 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.41
0.05 0.03 3.81
Texmaco Infra
Add to

ACTIONS

  • Only Buyers in Texmaco Infra on NSE
75.45 75.45 71.00 71.75 69.95 1.80 2.57
AVERAGE VOLUME
5-Day 22393.40
10-Day 20067.70
30-Day 80341.47
41429
64.12 57.24 43.88 41.89 140.69 2.99

23-Feb-21

71.00 0.95 (1.36%)

24-Feb-21

71.25 0.25 (0.35%)

25-Feb-21

71.15 -0.1 (-0.14%)

26-Feb-21

70.60 -0.55 (-0.77%)

01-Mar-21

69.95 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 83.28%
8-Day 81.08%
83.79
0.84 0.56 72.71
Sections