Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:17

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to
15250.00 15360.00 15050.00 15124.00 15180.40 -56.40 -0.37
AVERAGE VOLUME
5-Day 1222.60
10-Day 1387.50
30-Day 1102.93
275
14472.73 14285.96 15664.80 16389.30 39.64 4.89

07-Nov-19

15246.15 6.55 (0.04%)

08-Nov-19

15343.50 97.35 (0.64%)

11-Nov-19

15345.45 1.95 (0.01%)

13-Nov-19

15222.35 -123.1 (-0.8%)

14-Nov-19

15180.40 -41.95 (-0.28%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 33.22%
8-Day 39.12%
33.29
166.98 136.62 15144.87
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 50-Day Moving Average of 628.69 today.
  • Ind Motor Parts closes below 50-Day Moving Average of 628.69 today.
610.00 624.00 600.00 600.00 607.20 -7.20 -1.19
AVERAGE VOLUME
5-Day 108.60
10-Day 178.10
30-Day 428.37
188
653.60 629.59 592.71 591.27 17.86 0.74

07-Nov-19

634.00 2.2 (0.35%)

08-Nov-19

628.50 -5.5 (-0.87%)

11-Nov-19

620.65 -7.85 (-1.25%)

13-Nov-19

613.00 -7.65 (-1.23%)

14-Nov-19

607.20 -5.8 (-0.95%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 73.17%
8-Day 71.89%
71.86
7.29 4.86 605.94
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 50-Day Moving Average of 3985.59 today.
4840.00 4840.00 4810.00 4820.00 4821.40 -1.40 -0.03
AVERAGE VOLUME
5-Day 527.60
10-Day 547.40
30-Day 456.77
293
4598.78 4398.07 4175.82 3943.88 71.76 0.49

07-Nov-19

4867.55 57.95 (1.2%)

08-Nov-19

4911.40 43.85 (0.9%)

11-Nov-19

4787.70 -123.7 (-2.52%)

13-Nov-19

4785.55 -2.15 (-0.04%)

14-Nov-19

4821.40 35.85 (0.75%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 68.16%
8-Day 70.64%
76.18
57.86 38.57 4819.70
Motherson Sumi
Add to
137.90 138.50 135.25 135.75 136.45 -0.70 -0.51
AVERAGE VOLUME
5-Day 894055.20
10-Day 830740.60
30-Day 820595.00
255463
113.28 109.66 117.91 125.79 61.43 6.66

07-Nov-19

134.20 2.4 (1.82%)

08-Nov-19

129.25 -4.95 (-3.69%)

11-Nov-19

134.60 5.35 (4.14%)

13-Nov-19

134.35 -0.25 (-0.19%)

14-Nov-19

136.45 2.1 (1.56%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 27.26%
8-Day 29.36%
25.53
1.50 1.23 136.96
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 50-Day Moving Average of 243.55 today.
242.85 243.00 239.80 240.95 239.45 1.50 0.63
AVERAGE VOLUME
5-Day 334.20
10-Day 583.40
30-Day 462.00
69
236.57 242.58 262.51 264.60 17.64 2.05

07-Nov-19

241.00 0.75 (0.31%)

08-Nov-19

238.05 -2.95 (-1.22%)

11-Nov-19

239.60 1.55 (0.65%)

13-Nov-19

239.45 -0.15 (-0.06%)

14-Nov-19

239.45 0 (0%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 88.11%
8-Day 60.75%
86.49
2.87 1.92 242.44
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day,50-Day Moving Average today.
2298.95 2298.95 2210.00 2224.00 2215.00 9.00 0.41
AVERAGE VOLUME
5-Day 144.40
10-Day 5154.80
30-Day 4189.27
152
2027.79 1987.25 2290.10 2437.48 42.14 6.53

07-Nov-19

2206.60 26.6 (1.22%)

08-Nov-19

2201.25 -5.35 (-0.24%)

11-Nov-19

2229.45 28.2 (1.28%)

13-Nov-19

2249.00 19.55 (0.88%)

14-Nov-19

2215.00 -34 (-1.51%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 72.37%
8-Day 73.91%
90.61
26.58 17.72 2266.54
Sections
Follow us on
Available On