You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 14:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to
ACTIONS
  • Bosch has hit 52wk low of Rs 13,048.05 on BSE
  • Bosch has hit 52wk low of Rs 13,059.50 on NSE
13746.00 14104.65 13404.90 13681.65 14185.45 -503.80 -3.55
AVERAGE VOLUME
5-Day 944.00
10-Day 1015.10
30-Day 1304.80
853
14250.83 14260.09 15994.40 15690.60 29.92 4.11

12-May-22

13132.50 -243.4 (-1.82%)

13-May-22

13103.90 -28.6 (-0.22%)

16-May-22

13217.65 113.75 (0.87%)

17-May-22

13617.35 399.7 (3.02%)

18-May-22

14185.45 568.1 (4.17%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 27.88%
8-Day 30.09%
12.99
156.04 127.67 13627.94
Ind Motor Parts
Add to
ACTIONS
  • Ind Motor Parts closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
802.00 803.00 769.25 769.25 787.25 -18.00 -2.29
AVERAGE VOLUME
5-Day 164.00
10-Day 157.90
30-Day 197.07
28
777.16 772.79 775.85 776.49 17.4 0.67

12-May-22

770.65 -2.65 (-0.34%)

13-May-22

774.95 4.3 (0.56%)

16-May-22

770.15 -4.8 (-0.62%)

17-May-22

765.05 -5.1 (-0.66%)

18-May-22

787.25 22.2 (2.9%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 54.70%
8-Day 59.42%
41.68
9.45 6.30 796.22
Mah Scooters
Add to
ACTIONS
  • Mah Scooters closes below 50-Day Moving Average of 3613.20 today.
3528.10 3568.20 3492.30 3530.75 3593.05 -62.30 -1.73
AVERAGE VOLUME
5-Day 396.40
10-Day 535.70
30-Day 871.50
190
3795.06 3672.99 3929.90 4055.67 28.28 0.18

12-May-22

3471.95 -137.75 (-3.82%)

13-May-22

3385.30 -86.65 (-2.5%)

16-May-22

3434.15 48.85 (1.44%)

17-May-22

3538.45 104.3 (3.04%)

18-May-22

3593.05 54.6 (1.54%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 62.63%
8-Day 62.71%
56.67
43.12 28.74 3526.30
Motherson Sumi
Add to
ACTIONS
  • Motherson Sumi has hit 52wk low of Rs 113.10 on NSE
121.00 123.50 120.00 120.25 126.80 -6.55 -5.17
AVERAGE VOLUME
5-Day 731430.40
10-Day 784243.00
30-Day 676768.93
484813
133.13 133.42 183.99 193.64 53.68 7.9

12-May-22

114.90 -1.4 (-1.2%)

13-May-22

117.25 2.35 (2.05%)

16-May-22

120.75 3.5 (2.99%)

17-May-22

126.50 5.75 (4.76%)

18-May-22

126.80 0.3 (0.24%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.16%
8-Day 35.41%
33.31
1.39 1.14 121.87
Sandhar Technol
Add to
ACTIONS
  • Sandhar Technol closes above 50-Day Moving Average of 230.93 today.
205.00 238.25 205.00 230.75 236.35 -5.60 -2.37
AVERAGE VOLUME
5-Day 3144.20
10-Day 3549.10
30-Day 5679.13
1384
242.07 231.65 249.82 257.61 17.67 1.72

12-May-22

224.60 -4.25 (-1.86%)

13-May-22

228.50 3.9 (1.74%)

16-May-22

237.05 8.55 (3.74%)

17-May-22

241.10 4.05 (1.71%)

18-May-22

236.35 -4.75 (-1.97%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 40.15%
8-Day 43.57%
22.96
2.84 1.89 230.70
Sundaram-Clayto
Add to
ACTIONS
  • Sundaram-Clayto closes above 30-Day,50-Day Moving Average today.
3643.95 3651.65 3586.10 3605.10 3726.70 -121.60 -3.26
AVERAGE VOLUME
5-Day 68.20
10-Day 209.10
30-Day 281.80
82
3695.57 3664.79 3877.38 3789.96 3.2 2.51

12-May-22

3609.80 -3 (-0.08%)

13-May-22

3565.40 -44.4 (-1.23%)

16-May-22

3554.15 -11.25 (-0.32%)

17-May-22

3622.45 68.3 (1.92%)

18-May-22

3726.70 104.25 (2.88%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 62.93%
8-Day 58.58%
46.48
44.72 29.81 3616.85
Sections