You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 15590.92 today.
15088.00 15088.00 14590.00 14820.10 15092.25 -272.15 -1.80
AVERAGE VOLUME
5-Day 4003857.80
10-Day 2003318.80
30-Day 670489.37
2923
15679.44 14749.65 13466.70 12962.54 535.41 4.72

22-Feb-21

14931.70 -643.8 (-4.13%)

23-Feb-21

14746.30 -185.4 (-1.24%)

24-Feb-21

14988.75 242.45 (1.64%)

25-Feb-21

15092.25 103.5 (0.69%)

26-Feb-21

14850.30 -241.95 (-1.6%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 24.97%
8-Day 23.40%
18.40
166.01 135.83 14830.53
Ind Motor Parts
Add to

ACTIONS

  • Only Buyers in Ind Motor Parts on NSE
678.25 713.90 678.25 689.00 704.70 -15.70 -2.23
AVERAGE VOLUME
5-Day 728.80
10-Day 1662.40
30-Day 1204.03
173
616.07 602.58 561.02 545.92 21.27 0.92

22-Feb-21

702.20 -0.85 (-0.12%)

23-Feb-21

701.05 -1.15 (-0.16%)

24-Feb-21

702.55 1.5 (0.21%)

25-Feb-21

704.70 2.15 (0.31%)

26-Feb-21

689.00 -15.7 (-2.23%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 60.82%
8-Day 43.60%
76.39
8.46 5.64 685.78
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day,50-Day Moving Average today.
3615.05 3761.50 3615.05 3663.45 3745.75 -82.30 -2.20
AVERAGE VOLUME
5-Day 518.20
10-Day 543.00
30-Day 879.37
499
3766.55 3762.19 3352.40 3149.35 37 0.51

22-Feb-21

3676.00 -117.2 (-3.09%)

23-Feb-21

3695.90 19.9 (0.54%)

24-Feb-21

3737.60 41.7 (1.13%)

25-Feb-21

3745.75 8.15 (0.22%)

26-Feb-21

3679.00 -66.75 (-1.78%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.87%
8-Day 66.39%
66.88
44.95 29.97 3712.29
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 94,545||Deal Price: 217.55||Value (cr): 2.06||Time: 09:16am
216.70 217.90 209.40 214.05 218.25 -4.20 -1.92
AVERAGE VOLUME
5-Day 1608345.00
10-Day 3204472.90
30-Day 1768224.83
876302
179.10 172.16 137.90 127.04 101.93 10.83

22-Feb-21

215.55 2.2 (1.03%)

23-Feb-21

219.70 4.15 (1.93%)

24-Feb-21

217.95 -1.75 (-0.8%)

25-Feb-21

218.25 0.3 (0.14%)

26-Feb-21

214.05 -4.2 (-1.92%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 18.89%
8-Day 17.04%
28.47
2.40 1.96 213.61
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 50-Day Moving Average of 240.35 today.
243.00 246.05 238.00 240.25 242.10 -1.85 -0.76
AVERAGE VOLUME
5-Day 3874.40
10-Day 4225.70
30-Day 6091.33
2854
243.67 240.35 236.25 222.47 39 1.91

22-Feb-21

248.20 -2.7 (-1.08%)

23-Feb-21

243.35 -4.85 (-1.95%)

24-Feb-21

242.25 -1.1 (-0.45%)

25-Feb-21

242.10 -0.15 (-0.06%)

26-Feb-21

240.20 -1.9 (-0.78%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 87.07%
8-Day 79.25%
88.03
2.91 1.94 241.50
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Dividend||Interim Dividend 300.00%||Announcement date: Jan 18, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
3565.00 3600.00 3470.20 3570.00 3531.20 38.80 1.10
AVERAGE VOLUME
5-Day 229.20
10-Day 254.00
30-Day 734.37
166
3419.95 3114.29 2195.48 2040.28 131.25 12.15

22-Feb-21

3542.50 -19.5 (-0.55%)

23-Feb-21

3470.40 -72.1 (-2.04%)

24-Feb-21

3533.55 63.15 (1.82%)

25-Feb-21

3531.20 -2.35 (-0.07%)

26-Feb-21

3529.05 -2.15 (-0.06%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 59.50%
8-Day 58.60%
55.29
42.37 28.25 3516.23
Sections