English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 150-Day Moving Average of 16705.69 today.
 16723.55 16817.15 16536.00 16639.85 16684.65 -44.80 -0.27
AVERAGE VOLUME
5-Day 451.60
10-Day 369.40
30-Day 534.07
336		 37.98 4.59

20-Jan-23

16934.55 -202.2 (-1.18%)

23-Jan-23

16931.55 -3 (-0.02%)

24-Jan-23

17022.60 91.05 (0.54%)

25-Jan-23

16753.15 -269.45 (-1.58%)

27-Jan-23

16684.65 -68.5 (-0.41%)
DELIVERY AVERAGES
3-Day 37.19%
5-Day 41.27%
8-Day 41.03%
39.28		 182.46 149.29 16672.17
Ind Motor Parts
Add to
Watchlist | Portfolio
ACTIONS
  • Ind Motor Parts has hit 52wk low of Rs 706.00 on NSE
 717.90 722.95 713.00 716.00 721.95 -5.95 -0.82
AVERAGE VOLUME
5-Day 490.60
10-Day 322.00
30-Day 457.53
28		 13.39 0.73

20-Jan-23

710.00 -10 (-1.39%)

23-Jan-23

712.40 2.4 (0.34%)

24-Jan-23

716.85 4.45 (0.62%)

25-Jan-23

703.80 -13.05 (-1.82%)

27-Jan-23

721.95 18.15 (2.58%)
DELIVERY AVERAGES
3-Day 67.70%
5-Day 64.80%
8-Day 66.08%
71.99		 8.59 5.73 717.41
Mah Scooters
Add to
Watchlist | Portfolio
ACTIONS
  • Mah Scooters closes above 150-Day Moving Average of 4477.36 today.
 4569.95 4569.95 4382.50 4480.00 4454.55 25.45 0.57
AVERAGE VOLUME
5-Day 276.60
10-Day 196.20
30-Day 385.77
498		 26.12 0.22

20-Jan-23

4473.60 29.7 (0.67%)

23-Jan-23

4427.10 -46.5 (-1.04%)

24-Jan-23

4409.70 -17.4 (-0.39%)

25-Jan-23

4504.70 95 (2.15%)

27-Jan-23

4454.55 -50.15 (-1.11%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 56.12%
8-Day 61.99%
46.57		 53.59 35.73 4457.50
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
  • MOTHERSON closes below 30-Day,50-Day Moving Average today.
 71.25 73.35 70.55 73.10 71.60 1.50 2.09
AVERAGE VOLUME
5-Day 653030.60
10-Day 11872669.30
30-Day 4795117.80
780159		 52.59 1.6

20-Jan-23

72.95 -1.25 (-1.68%)

23-Jan-23

73.30 0.35 (0.48%)

24-Jan-23

73.70 0.4 (0.55%)

25-Jan-23

72.70 -1 (-1.36%)

27-Jan-23

71.60 -1.1 (-1.51%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 61.32%
8-Day 53.03%
54.72		 0.80 0.66 71.95
Sandhar Technol
Add to
Watchlist | Portfolio
ACTIONS
  • Sandhar Technol closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Sandhar Technol closes above 200-Day Moving Average of 235.52 today.
 226.05 234.45 226.05 234.05 231.20 2.85 1.23
AVERAGE VOLUME
5-Day 3306.40
10-Day 3000.80
30-Day 13849.30
2239		 20.37 1.64

20-Jan-23

237.05 -9.5 (-3.85%)

23-Jan-23

238.60 1.55 (0.65%)

24-Jan-23

235.00 -3.6 (-1.51%)

25-Jan-23

235.10 0.1 (0.04%)

27-Jan-23

231.20 -3.9 (-1.66%)
DELIVERY AVERAGES
3-Day 84.84%
5-Day 78.24%
8-Day 76.96%
56.29		 2.80 1.87 229.37
Sundaram-Clayto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
  • Sundaram-Clayto closes below 150-Day Moving Average of 4762.63 today.
 4696.95 4745.50 4680.05 4696.50 4695.65 0.85 0.02
AVERAGE VOLUME
5-Day 541.00
10-Day 345.10
30-Day 299.07
145		 11.39 3.28

20-Jan-23

4856.15 -75.25 (-1.53%)

23-Jan-23

4820.00 -36.15 (-0.74%)

24-Jan-23

4769.85 -50.15 (-1.04%)

25-Jan-23

4748.20 -21.65 (-0.45%)

27-Jan-23

4695.65 -52.55 (-1.11%)
DELIVERY AVERAGES
3-Day 83.71%
5-Day 83.22%
8-Day 80.46%
86.66		 56.33 37.55 4712.34

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.