You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
  • Bosch closes above 50-Day Moving Average of 14208.96 today.
14294.60 14370.80 13673.35 13747.90 14301.40 -553.50 -3.87
AVERAGE VOLUME
5-Day 2079.20
10-Day 1526.40
30-Day 1532.20
3517
13833.76 14182.19 13749.98 13635.92 496.67 4.37

07-May-21

13616.65 6.2 (0.05%)

10-May-21

13856.50 239.85 (1.76%)

11-May-21

14198.90 342.4 (2.47%)

12-May-21

14301.40 102.5 (0.72%)

14-May-21

13747.90 -553.5 (-3.87%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 24.88%
8-Day 26.24%
25.70
157.32 128.71 13879.58
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day Moving Average of 660.83 today.
659.00 692.80 640.00 649.80 658.00 -8.20 -1.25
AVERAGE VOLUME
5-Day 233.60
10-Day 293.40
30-Day 382.80
750
661.03 677.20 605.58 589.27 17.86 0.87

07-May-21

661.55 6.7 (1.02%)

10-May-21

650.05 -11.5 (-1.74%)

11-May-21

668.85 18.8 (2.89%)

12-May-21

658.00 -10.85 (-1.62%)

14-May-21

649.80 -8.2 (-1.25%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 71.39%
8-Day 63.48%
89.53
7.90 5.26 652.13
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 200-Day Moving Average of 3402.27 today.
3366.90 3452.35 3366.90 3380.50 3460.30 -79.80 -2.31
AVERAGE VOLUME
5-Day 292.80
10-Day 347.20
30-Day 532.53
579
3508.20 3566.33 3533.24 3402.73 438.46 0.24

07-May-21

3541.10 5.9 (0.17%)

10-May-21

3520.10 -21 (-0.59%)

11-May-21

3489.45 -30.65 (-0.87%)

12-May-21

3460.30 -29.15 (-0.84%)

14-May-21

3380.50 -79.8 (-2.31%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 73.73%
8-Day 75.22%
75.28
41.52 27.68 3387.52
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 50,967||Deal Price: 233.00||Value (cr): 1.19||Time: 09:16am
236.55 238.60 226.85 228.50 235.95 -7.45 -3.16
AVERAGE VOLUME
5-Day 855500.80
10-Day 786548.40
30-Day 747008.60
651392
215.04 215.96 171.80 156.81 108.81 11.56

07-May-21

220.75 -1.45 (-0.65%)

10-May-21

234.85 14.1 (6.39%)

11-May-21

232.95 -1.9 (-0.81%)

12-May-21

235.95 3 (1.29%)

14-May-21

228.50 -7.45 (-3.16%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 22.00%
8-Day 22.26%
19.18
2.60 2.12 232.32
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes above 30-Day Moving Average of 198.85 today.
205.05 205.80 198.25 201.70 202.25 -0.55 -0.27
AVERAGE VOLUME
5-Day 4279.80
10-Day 3554.70
30-Day 17742.60
1739
198.38 206.34 228.54 228.59 32.74 1.6

07-May-21

190.05 1.25 (0.66%)

10-May-21

204.00 13.95 (7.34%)

11-May-21

206.50 2.5 (1.23%)

12-May-21

202.25 -4.25 (-2.06%)

14-May-21

201.70 -0.55 (-0.27%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 61.13%
8-Day 61.85%
62.95
2.43 1.62 202.79
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 50-Day Moving Average of 3199.64 today.
3111.65 3179.70 3082.85 3117.55 3125.35 -7.80 -0.25
AVERAGE VOLUME
5-Day 228.00
10-Day 251.20
30-Day 422.20
102
3091.35 3173.51 2681.43 2430.38 83.16 8.81

07-May-21

3186.15 67.95 (2.18%)

10-May-21

3284.25 98.1 (3.08%)

11-May-21

3163.60 -120.65 (-3.67%)

12-May-21

3125.35 -38.25 (-1.21%)

14-May-21

3117.55 -7.8 (-0.25%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 87.48%
8-Day 78.73%
57.25
37.50 25.00 3127.05
Sections