172@29@17@113!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-auto,-truck-motorcycle-parts.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 13078.24 today.
12264.90 12303.90 11736.70 11899.95 12211.65 -311.70 -2.55
AVERAGE VOLUME
5-Day 2857.80
10-Day 2796.20
30-Day 3754.53
1113
12675.39 12979.18 11747.51 12240.54 140.73 3.79

20-Oct-20

11901.70 -3.55 (-0.03%)

21-Oct-20

11755.90 -145.8 (-1.23%)

22-Oct-20

11824.05 68.15 (0.58%)

23-Oct-20

12211.65 387.6 (3.28%)

26-Oct-20

11836.10 -375.55 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.43
134.33 109.91 11951.93
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes below 50-Day Moving Average of 550.72 today.
531.00 535.00 527.35 529.75 530.25 -0.50 -0.09
AVERAGE VOLUME
5-Day 66.60
10-Day 194.40
30-Day 165.03
34
552.77 549.34 522.92 536.93 14.74 0.71

19-Oct-20

545.00 8.5 (1.58%)

20-Oct-20

538.40 -6.6 (-1.21%)

21-Oct-20

529.70 -8.7 (-1.62%)

23-Oct-20

530.25 0.55 (0.1%)

26-Oct-20

534.50 4.25 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.66
6.36 4.24 531.36
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
2851.65 2861.95 2816.25 2816.25 2856.00 -39.75 -1.39
AVERAGE VOLUME
5-Day 472.60
10-Day 383.80
30-Day 388.63
1057
2917.08 2967.34 2623.08 3026.65 28.56 0.39

20-Oct-20

2868.90 -12.85 (-0.45%)

21-Oct-20

2847.30 -21.6 (-0.75%)

22-Oct-20

2854.65 7.35 (0.26%)

23-Oct-20

2856.00 1.35 (0.05%)

26-Oct-20

2825.55 -30.45 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.65
34.27 22.85 2837.16
Motherson Sumi
Add to
110.95 111.30 105.40 107.30 110.45 -3.15 -2.85
AVERAGE VOLUME
5-Day 1024115.80
10-Day 831182.00
30-Day 685188.60
1577810
113.34 114.56 96.42 102.02 56.47 5.43

20-Oct-20

109.20 1.65 (1.53%)

21-Oct-20

107.20 -2 (-1.83%)

22-Oct-20

106.15 -1.05 (-0.98%)

23-Oct-20

110.45 4.3 (4.05%)

26-Oct-20

107.30 -3.15 (-2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.16
1.21 0.99 107.57
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol closes below 50-Day Moving Average of 240.71 today.
  • Sandhar Technol closes above 50-Day Moving Average of 239.73 today.
247.50 247.50 239.95 240.00 242.50 -2.50 -1.03
AVERAGE VOLUME
5-Day 350.60
10-Day 334.00
30-Day 2103.63
43
244.72 240.23 196.20 212.90 60.61 1.91

20-Oct-20

242.75 -1.15 (-0.47%)

21-Oct-20

240.00 -2.75 (-1.13%)

22-Oct-20

239.50 -0.5 (-0.21%)

23-Oct-20

242.50 3 (1.25%)

26-Oct-20

240.00 -2.5 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.36
2.91 1.94 242.65
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes below 30-Day Moving Average of 1653.44 today.
  • Sundaram-Clayto closes above 30-Day Moving Average of 1654.24 today.
1661.00 1661.00 1622.55 1625.00 1632.20 -7.20 -0.44
AVERAGE VOLUME
5-Day 168.60
10-Day 131.30
30-Day 4782.33
115
1655.26 1694.78 1583.55 1709.29 295.99 5.53

20-Oct-20

1668.75 -2.5 (-0.15%)

21-Oct-20

1678.00 9.25 (0.55%)

22-Oct-20

1617.75 -60.25 (-3.59%)

23-Oct-20

1632.20 14.45 (0.89%)

26-Oct-20

1624.95 -7.25 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.57
19.59 13.06 1646.72
Sections