You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita POM on May 16, 2021||Announcement date: Apr 15, 2021
352.00 358.00 345.00 355.45 349.80 5.65 1.62
AVERAGE VOLUME
5-Day 3813.60
10-Day 6684.20
30-Day 10522.47
3702
337.97 311.40 311.19 323.73 52.35 5.94

10-May-21

354.65 -13 (-3.54%)

11-May-21

360.10 5.45 (1.54%)

12-May-21

351.85 -8.25 (-2.29%)

14-May-21

349.80 -2.05 (-0.58%)

17-May-21

353.60 3.8 (1.09%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 39.81%
8-Day 41.79%
45.27
3.85 3.15 352.35
AB Money
Add to

ACTIONS

  • AB Money closes above 150-Day Moving Average of 43.54 today.
  • AB Money closes below 150-Day Moving Average of 43.53 today.
45.80 45.80 44.00 44.35 43.25 1.10 2.54
AVERAGE VOLUME
5-Day 35389.00
10-Day 60726.10
30-Day 31481.37
6716
41.96 42.80 43.56 42.39 15.84 5.42

10-May-21

45.05 0.85 (1.92%)

11-May-21

45.60 0.55 (1.22%)

12-May-21

44.80 -0.8 (-1.75%)

14-May-21

43.25 -1.55 (-3.46%)

17-May-21

44.35 1.1 (2.54%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 34.35%
8-Day 34.85%
50.92
0.52 0.35 44.36
Action Financia
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
  • Action Financia has hit 52wk low of Rs 3.92 on BSE
3.92 3.92 3.92 3.92 3.99 -0.07 -1.75
AVERAGE VOLUME
5-Day 697.60
10-Day 470.40
30-Day 2020.33
885
4.96 5.27 6.97 7.41 - 0.2

19-Apr-21

4.23 -0.08 (-1.86%)

26-Apr-21

4.15 -0.08 (-1.89%)

03-May-21

4.07 -0.08 (-1.93%)

10-May-21

3.99 -0.08 (-1.97%)

17-May-21

3.92 -0.07 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.92
Alka Secur
Add to

ACTIONS

  • Only Sellers in Alka Secur on BSE
  • Alka Secur has hit 52wk low of Rs 0.22 on BSE
0.22 0.22 0.21 0.21 0.22 -0.01 -4.55
AVERAGE VOLUME
5-Day 12452.20
10-Day 16978.90
30-Day 8781.73
43649
0.24 0.23 0.21 0.22 0 -1.91

19-Apr-21

0.23 0 (0%)

26-Apr-21

0.22 -0.01 (-4.35%)

03-May-21

0.22 0 (0%)

10-May-21

0.22 0 (0%)

17-May-21

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.21
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on NSE
  • Only Buyers in Almondz Global on NSE
37.65 37.65 37.65 37.65 35.90 1.75 4.87
AVERAGE VOLUME
5-Day 1251.80
10-Day 840.90
30-Day 1937.67
2010
28.69 28.86 21.14 18.73 45.36 0.78

10-May-21

27.00 -1.2 (-4.26%)

11-May-21

29.70 2.7 (10%)

12-May-21

32.65 2.95 (9.93%)

14-May-21

35.90 3.25 (9.95%)

17-May-21

37.65 1.75 (4.87%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 85.45%
8-Day 82.94%
100
0.38 0.34 37.65
Angel Broking
Add to

ACTIONS

  • Angel Broking Block Deal on NSE||Qty: 23,910||Deal Price: 673.30||Value (cr): 1.61||Time: 09:16am
660.00 675.00 629.50 659.05 658.75 0.30 0.05
AVERAGE VOLUME
5-Day 98865.00
10-Day 145594.30
30-Day 64870.37
52026
401.16 368.50 343.60 0.00 18.57 6.21

10-May-21

612.50 55.65 (9.99%)

11-May-21

663.95 51.45 (8.4%)

12-May-21

655.20 -8.75 (-1.32%)

14-May-21

658.75 3.55 (0.54%)

17-May-21

659.05 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 20.52%
8-Day 19.23%
18.64
6.92 6.26 652.54
Arihant Capital
Add to

ACTIONS

  • Arihant Capital POM on Nov 30, 2020||Announcement date: Oct 22, 2020
84.00 84.50 81.15 82.85 82.95 -0.10 -0.12
AVERAGE VOLUME
5-Day 17103.80
10-Day 15609.80
30-Day 8368.90
9147
71.95 73.71 74.79 69.07 6.29 1.39

10-May-21

81.70 1.85 (2.32%)

11-May-21

81.85 0.15 (0.18%)

12-May-21

81.80 -0.05 (-0.06%)

14-May-21

82.95 1.15 (1.41%)

17-May-21

82.85 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.80
1.00 0.66 82.75
BLB
Add to

ACTIONS

  • BLB closes above 50-Day Moving Average of 6.23 today.
  • BLB closes above 50-Day Moving Average of 6.23 today.
6.56 6.82 6.56 6.82 6.50 0.32 4.92
AVERAGE VOLUME
5-Day 8388.20
10-Day 7708.80
30-Day 3780.90
8258
6.16 6.35 5.73 5.59 56.83 0.47

10-May-21

6.29 0.08 (1.29%)

11-May-21

6.10 -0.19 (-3.02%)

12-May-21

6.40 0.3 (4.92%)

14-May-21

6.50 0.1 (1.56%)

17-May-21

6.82 0.32 (4.92%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 87.73%
8-Day 84.73%
90.34
0.07 0.06 6.70
BN Rathi Sec
Add to

ACTIONS

  • Only Buyers in BN Rathi Sec on BSE
29.40 31.90 28.00 30.20 28.20 2.00 7.09
AVERAGE VOLUME
5-Day 16119.60
10-Day 28860.00
30-Day 12329.07
25629
24.54 24.89 24.23 23.35 4.19 0.84

10-May-21

25.55 1.4 (5.8%)

11-May-21

27.75 2.2 (8.61%)

12-May-21

27.70 -0.05 (-0.18%)

14-May-21

28.20 0.5 (1.81%)

17-May-21

29.95 1.75 (6.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.88
0.34 0.23 29.96
Choice Internat
Add to

ACTIONS

  • Choice Internat closes below 150-Day Moving Average of 118.39 today.
115.25 116.70 115.25 115.50 115.00 0.50 0.43
AVERAGE VOLUME
5-Day 5905.40
10-Day 6097.20
30-Day 7767.33
5275
116.03 116.42 116.56 116.57 135.88 3.33

10-May-21

113.85 -0.2 (-0.18%)

11-May-21

114.00 0.15 (0.13%)

12-May-21

114.50 0.5 (0.44%)

14-May-21

115.00 0.5 (0.44%)

17-May-21

115.70 0.7 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.36
1.38 0.92 115.78
CIL Securities
Add to

ACTIONS

  • CIL Securities closes above 200-Day Moving Average of 10.51 today.
12.69 12.69 11.81 12.25 12.01 0.24 2.00
AVERAGE VOLUME
5-Day 5788.80
10-Day 4919.40
30-Day 2767.53
1929
12.24 12.46 11.71 11.31 11.78 0.29

10-May-21

11.98 -0.19 (-1.56%)

11-May-21

11.57 -0.41 (-3.42%)

12-May-21

12.39 0.82 (7.09%)

14-May-21

12.01 -0.38 (-3.07%)

17-May-21

12.18 0.17 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.98
0.13 0.11 12.30
Comfort Comm
Add to

ACTIONS

  • Comfort Comm EGM on Mar 24, 2021||Announcement date: Mar 02, 2021
8.85 9.28 8.41 8.43 8.85 -0.42 -4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
18747
9.05 8.01 5.85 4.90 0.52 0.58

10-May-21

8.82 -0.01 (-0.11%)

11-May-21

8.80 -0.02 (-0.23%)

12-May-21

8.89 0.09 (1.02%)

14-May-21

8.85 -0.04 (-0.45%)

17-May-21

8.43 -0.42 (-4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.49
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes below 200-Day Moving Average of 9.59 today.
9.86 10.30 9.25 9.76 9.87 -0.11 -1.11
AVERAGE VOLUME
5-Day 3161.80
10-Day 2221.60
30-Day 21360.97
4574
8.86 9.03 9.52 9.58 488 0.83

10-May-21

9.14 0.5 (5.79%)

11-May-21

9.13 -0.01 (-0.11%)

12-May-21

10.00 0.87 (9.53%)

14-May-21

9.87 -0.13 (-1.3%)

17-May-21

9.76 -0.11 (-1.11%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 50.09%
8-Day 51.94%
54.61
0.12 0.08 9.85
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
180.60 183.80 179.05 180.55 178.30 2.25 1.26
AVERAGE VOLUME
5-Day 51145.80
10-Day 64556.80
30-Day 269784.97
26661
184.53 223.86 265.97 246.22 100.87 2.09

10-May-21

175.15 8.3 (4.97%)

11-May-21

180.70 5.55 (3.17%)

12-May-21

176.90 -3.8 (-2.1%)

14-May-21

178.30 1.4 (0.79%)

17-May-21

180.70 2.4 (1.35%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 50.53%
8-Day 50.44%
53.56
1.87 1.69 181.18
Dhanvarsha Finv
Add to

ACTIONS

  • Dhanvarsha Finv EGM on Mar 04, 2021||Announcement date: Feb 08, 2021
712.50 724.95 707.10 718.95 710.65 8.30 1.17
AVERAGE VOLUME
5-Day 25858.60
10-Day 27363.80
30-Day 31482.30
23202
611.46 561.16 426.68 365.67 2396.5 36.02

10-May-21

698.35 20.9 (3.09%)

11-May-21

709.10 10.75 (1.54%)

12-May-21

720.95 11.85 (1.67%)

14-May-21

710.65 -10.3 (-1.43%)

17-May-21

715.20 4.55 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.33
8.53 5.69 711.79
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes above 30-Day Moving Average of 66.01 today.
69.00 77.45 65.00 75.05 67.90 7.15 10.53
AVERAGE VOLUME
5-Day 103239.60
10-Day 66716.40
30-Day 40930.90
287311
66.16 63.93 56.35 55.59 12.57 6.01

10-May-21

69.00 2.4 (3.6%)

11-May-21

69.25 0.25 (0.36%)

12-May-21

69.65 0.4 (0.58%)

14-May-21

67.90 -1.75 (-2.51%)

17-May-21

75.05 7.15 (10.53%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 47.49%
8-Day 49.85%
55.02
0.81 0.54 73.60
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 50-Day,150-Day Moving Average today.
  • Emkay Global closes below 50-Day,150-Day Moving Average today.
69.65 72.00 69.00 70.15 67.55 2.60 3.85
AVERAGE VOLUME
5-Day 5445.00
10-Day 12323.90
30-Day 6792.70
3244
66.24 69.76 68.85 64.67 - 1.44

10-May-21

72.10 2.25 (3.22%)

11-May-21

70.30 -1.8 (-2.5%)

12-May-21

67.95 -2.35 (-3.34%)

14-May-21

67.55 -0.4 (-0.59%)

17-May-21

70.15 2.6 (3.85%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 50.91%
8-Day 50.38%
65.18
0.81 0.54 70.30
Five X Tradecom
Add to

ACTIONS

  • Only Sellers in Five X Finance on BSE
  • Only Sellers in Five X Finance on BSE
0.80 0.80 0.80 0.80 0.81 -0.01 -1.23
AVERAGE VOLUME
5-Day 3866.40
10-Day 3712.80
30-Day 11388.33
5935
0.91 0.78 0.59 0.55 0 0.09

10-May-21

0.84 -0.01 (-1.18%)

11-May-21

0.83 -0.01 (-1.19%)

12-May-21

0.82 -0.01 (-1.2%)

14-May-21

0.81 -0.01 (-1.22%)

17-May-21

0.80 -0.01 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.80
Geojit Fin
Add to
71.10 74.75 69.50 69.85 66.60 3.25 4.88
AVERAGE VOLUME
5-Day 257799.20
10-Day 259725.10
30-Day 115076.23
352763
53.56 53.59 49.89 47.17 17.29 4.52

10-May-21

63.15 4.05 (6.85%)

11-May-21

64.00 0.85 (1.35%)

12-May-21

63.70 -0.3 (-0.47%)

14-May-21

66.60 2.9 (4.55%)

17-May-21

69.85 3.25 (4.88%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 40.22%
8-Day 41.48%
40.72
0.80 0.53 71.38
Gilada Finance
Add to

ACTIONS

  • Only Buyers in Gilada Finance on BSE
38.80 40.65 38.80 38.80 38.80 0.00 0.00
AVERAGE VOLUME
5-Day 345.40
10-Day 219.00
30-Day 1075.53
1301
42.95 43.63 27.61 24.30 11.9 0.77

05-May-21

39.60 -2 (-4.81%)

10-May-21

37.65 -1.95 (-4.92%)

11-May-21

37.65 0 (0%)

12-May-21

38.80 1.15 (3.05%)

17-May-21

38.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.41 0.37 39.22
Gogia Capital
Add to

ACTIONS

  • Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019
55.70 55.70 55.70 55.70 53.15 2.55 4.80
AVERAGE VOLUME
5-Day 79.20
10-Day 48.90
30-Day 50.10
3
46.04 43.66 42.29 41.23 12.95 0.87

06-May-21

53.55 2.55 (5%)

11-May-21

53.50 -0.05 (-0.09%)

12-May-21

50.90 -2.6 (-4.86%)

14-May-21

53.15 2.25 (4.42%)

17-May-21

55.70 2.55 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.51 55.70
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 200-Day Moving Average of 450.44 today.
495.70 519.90 495.70 510.45 495.70 14.75 2.98
AVERAGE VOLUME
5-Day 71376.00
10-Day 73007.80
30-Day 71909.20
55590
440.21 426.71 437.47 447.12 15.41 13.81

10-May-21

480.85 3.55 (0.74%)

11-May-21

489.90 9.05 (1.88%)

12-May-21

495.75 5.85 (1.19%)

14-May-21

495.70 -0.05 (-0.01%)

17-May-21

510.45 14.75 (2.98%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 48.20%
8-Day 51.23%
51.24
5.95 3.97 511.36
Inani Sec
Add to

ACTIONS

  • Only Sellers in Inani Sec on BSE
15.95 15.95 15.95 15.95 15.95 0.00 0.00
AVERAGE VOLUME
5-Day 122.40
10-Day 63.50
30-Day 47.03
1
17.84 19.08 14.22 12.36 20.19 0.45

29-Apr-21

16.25 -0.85 (-4.97%)

04-May-21

15.45 -0.8 (-4.92%)

07-May-21

15.45 0 (0%)

14-May-21

15.95 0.5 (3.24%)

17-May-21

15.95 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 15.95
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 13.74 today.
14.82 14.91 14.30 14.70 14.73 -0.03 -0.20
AVERAGE VOLUME
5-Day 37410.60
10-Day 23604.70
30-Day 19897.50
6047
13.78 13.72 11.70 11.39 16.15 1.02

10-May-21

13.69 0.29 (2.16%)

11-May-21

15.98 2.29 (16.73%)

12-May-21

15.27 -0.71 (-4.44%)

14-May-21

14.73 -0.54 (-3.54%)

17-May-21

14.68 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 46.44%
8-Day 47.80%
59.39
0.18 0.12 14.62
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
32.30 32.80 26.15 27.50 30.55 -3.05 -9.98
AVERAGE VOLUME
5-Day 41133.40
10-Day 22262.60
30-Day 12802.20
157966
32.39 34.97 34.45 32.15 137.5 0.72

10-May-21

30.85 -0.1 (-0.32%)

11-May-21

30.85 0 (0%)

12-May-21

30.70 -0.15 (-0.49%)

14-May-21

30.55 -0.15 (-0.49%)

17-May-21

27.50 -3.05 (-9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.09
0.37 0.24 29.39
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 26.77 today.
  • Inventure Grow closes below 30-Day Moving Average of 26.89 today.
27.55 27.55 26.90 26.90 26.60 0.30 1.13
AVERAGE VOLUME
5-Day 16605.80
10-Day 15995.90
30-Day 10001.63
1982
26.80 27.22 21.47 20.59 42.03 1.52

10-May-21

28.30 1.55 (5.79%)

11-May-21

27.50 -0.8 (-2.83%)

12-May-21

27.00 -0.5 (-1.82%)

14-May-21

26.60 -0.4 (-1.48%)

17-May-21

26.90 0.3 (1.13%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 46.67%
8-Day 56.56%
23.65
0.32 0.21 27.11
Joindre Capital
Add to

ACTIONS

  • Joindre Capital closes below 50-Day Moving Average of 17.85 today.
18.90 19.00 17.50 18.60 17.90 0.70 3.91
AVERAGE VOLUME
5-Day 8238.00
10-Day 5800.50
30-Day 4338.93
4494
17.28 17.36 17.56 17.28 10.05 0.43

10-May-21

17.85 -0.4 (-2.19%)

11-May-21

17.95 0.1 (0.56%)

12-May-21

17.75 -0.2 (-1.11%)

14-May-21

17.90 0.15 (0.85%)

17-May-21

18.25 0.35 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.82
0.21 0.14 18.30
KBS India
Add to

ACTIONS

  • KBS India AGM on Dec 30, 2020||Announcement date: Dec 03, 2020
3.80 3.80 3.80 3.80 3.80 0.00 0.00
AVERAGE VOLUME
5-Day 141.80
10-Day 95.70
30-Day 68.63
190
4.43 4.08 4.50 4.31 - 0.13

04-May-21

4.11 -0.15 (-3.52%)

10-May-21

4.00 -0.11 (-2.68%)

11-May-21

3.80 -0.2 (-5%)

14-May-21

3.80 0 (0%)

17-May-21

3.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.80
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day Moving Average of 14.11 today.
13.72 16.00 13.72 13.91 15.24 -1.33 -8.73
AVERAGE VOLUME
5-Day 158.00
10-Day 300.60
30-Day 481.73
381
14.50 14.27 13.19 12.36 - 0.75

10-May-21

15.00 0.5 (3.45%)

11-May-21

14.45 -0.55 (-3.67%)

12-May-21

15.50 1.05 (7.27%)

14-May-21

15.24 -0.26 (-1.68%)

17-May-21

13.91 -1.33 (-8.73%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 72.10%
8-Day 54.50%
71.97
0.17 0.14 14.51
KJMC Corporate
Add to

ACTIONS

  • KJMC Corporate closes below 30-Day Moving Average of 17.05 today.
12.50 12.50 12.50 12.50 12.30 0.20 1.63
AVERAGE VOLUME
5-Day 260.60
10-Day 287.70
30-Day 272.83
100
14.49 15.10 17.15 19.09 - 0.19

30-Apr-21

12.60 0.6 (5%)

06-May-21

12.05 -0.55 (-4.37%)

10-May-21

12.50 0.45 (3.73%)

11-May-21

12.30 -0.2 (-1.6%)

17-May-21

12.50 0.2 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.50
LKP Securities
Add to

ACTIONS

  • Only Sellers in LKP Securities on BSE
7.88 8.05 7.50 7.51 7.88 -0.37 -4.70
AVERAGE VOLUME
5-Day 19493.40
10-Day 23268.70
30-Day 29662.43
30776
7.30 7.22 6.50 6.17 6.77 1.4

10-May-21

7.97 0.22 (2.84%)

11-May-21

7.85 -0.12 (-1.51%)

12-May-21

7.79 -0.06 (-0.76%)

14-May-21

7.88 0.09 (1.16%)

17-May-21

7.55 -0.33 (-4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.61
0.09 0.07 7.66
MCX India
Add to

ACTIONS

  • MCX India closes above 50-Day Moving Average of 1519.35 today.
  • MCX India closes below 50-Day Moving Average of 1518.52 today.
1525.00 1599.00 1525.00 1552.10 1518.50 33.60 2.21
AVERAGE VOLUME
5-Day 29866.40
10-Day 22305.90
30-Day 20179.87
36656
1501.10 1519.05 1612.50 1626.71 36.81 5.12

10-May-21

1590.60 91.4 (6.1%)

11-May-21

1567.40 -23.2 (-1.46%)

12-May-21

1553.95 -13.45 (-0.86%)

14-May-21

1518.50 -35.45 (-2.28%)

17-May-21

1552.10 33.6 (2.21%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 35.93%
8-Day 36.50%
45.17
18.22 12.15 1562.17
Monarch Net
Add to

ACTIONS

  • Only Buyers in Monarch Net on BSE
62.40 64.00 60.55 63.00 62.30 0.70 1.12
AVERAGE VOLUME
5-Day 5298.80
10-Day 5475.10
30-Day 26597.40
3712
62.51 62.95 47.73 42.03 17.21 2.34

10-May-21

61.30 -1.85 (-2.93%)

11-May-21

62.35 1.05 (1.71%)

12-May-21

62.65 0.3 (0.48%)

14-May-21

62.30 -0.35 (-0.56%)

17-May-21

63.55 1.25 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.39
0.65 0.59 62.59
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 61114.20
10-Day 39031.00
30-Day 13925.80
8000
0.19 0.19 0.19 0.21 - -0.61

12-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.19
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 50-Day Moving Average of 43.65 today.
  • Prime Sec closes above 50-Day Moving Average of 43.65 today.
41.45 41.95 40.40 41.05 40.80 0.25 0.61
AVERAGE VOLUME
5-Day 1734.00
10-Day 1224.40
30-Day 14588.03
1148
42.80 43.66 44.43 45.17 - 1.56

10-May-21

42.10 0.35 (0.84%)

11-May-21

41.15 -0.95 (-2.26%)

12-May-21

40.80 -0.35 (-0.85%)

14-May-21

40.80 0 (0%)

17-May-21

41.05 0.25 (0.61%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
0.43 0.39 41.01
Royal India
Add to

ACTIONS

  • Royal India AGM on Dec 21, 2020||Announcement date: Nov 17, 2020
0.87 0.87 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 3848.40
10-Day 3030.90
30-Day 3524.43
3223
0.79 0.84 0.91 0.86 - 0.31

10-May-21

0.83 -0.01 (-1.19%)

11-May-21

0.83 0 (0%)

12-May-21

0.86 0.03 (3.61%)

14-May-21

0.83 -0.03 (-3.49%)

17-May-21

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.81
Share India Sec
Add to

ACTIONS

  • Buy Share India Securities; target of Rs 425: Hem Securities
444.15 453.45 426.00 433.35 434.15 -0.80 -0.18
AVERAGE VOLUME
5-Day 41179.60
10-Day 23270.70
30-Day 12399.93
5590
337.01 305.39 203.05 176.67 26.42 7.51

10-May-21

383.35 7.95 (2.12%)

11-May-21

383.00 -0.35 (-0.09%)

12-May-21

394.25 11.25 (2.94%)

14-May-21

434.15 39.9 (10.12%)

17-May-21

433.35 -0.8 (-0.18%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 63.91%
8-Day 69.01%
50.38
5.21 3.47 439.82
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on BSE
0.66 0.66 0.66 0.66 0.66 0.00 0.00
AVERAGE VOLUME
5-Day 4188.20
10-Day 58130.70
30-Day 32435.70
14962
0.65 0.61 0.46 0.48 - -5.5

12-Apr-21

0.72 0 (0%)

19-Apr-21

0.72 0 (0%)

03-May-21

0.69 -0.03 (-4.17%)

10-May-21

0.66 -0.03 (-4.35%)

17-May-21

0.66 0 (0%)

DELIVERY AVERAGES
3-Day 95.58%
5-Day 87.52%
8-Day 79.56%
96.99
0.01 0.01 0.66
Sugal & Damani
Add to

ACTIONS

  • Sugal & Damani closes below 50-Day Moving Average of 8.31 today.
9.50 9.50 9.25 9.25 9.05 0.20 2.21
AVERAGE VOLUME
5-Day 346.40
10-Day 382.40
30-Day 678.37
1055
7.98 8.78 8.27 7.97 4.43 0.34

10-May-21

7.82 0.37 (4.97%)

11-May-21

8.21 0.39 (4.99%)

12-May-21

8.62 0.41 (4.99%)

14-May-21

9.05 0.43 (4.99%)

17-May-21

9.25 0.2 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.48
Swastika Invest
Add to

ACTIONS

  • Swastika Invest Dividend||Interim Dividend 20.00%||Announcement date: Mar 08, 2021||Record date: Mar 23, 2021||Ex-Div: Mar 22, 2021
162.40 162.75 161.00 162.00 155.00 7.00 4.52
AVERAGE VOLUME
5-Day 839.20
10-Day 669.30
30-Day 536.00
844
151.96 147.18 122.51 110.14 8.7 2.36

10-May-21

158.60 7.45 (4.93%)

11-May-21

154.20 -4.4 (-2.77%)

12-May-21

153.90 -0.3 (-0.19%)

14-May-21

155.00 1.1 (0.71%)

17-May-21

162.00 7 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
48.04
1.63 1.47 161.86
Toyam Ind
Add to

ACTIONS

  • Only Buyers in Ojas Asset on BSE
  • Only Buyers in Ojas Asset on BSE
1.46 1.46 1.46 1.46 1.44 0.02 1.39
AVERAGE VOLUME
5-Day 129808.80
10-Day 338382.60
30-Day 562166.90
5367
1.93 2.34 3.10 3.28 0 2.28

10-May-21

1.38 0.02 (1.47%)

11-May-21

1.40 0.02 (1.45%)

12-May-21

1.42 0.02 (1.43%)

14-May-21

1.44 0.02 (1.41%)

17-May-21

1.46 0.02 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.46
Vertex Sec
Add to

ACTIONS

  • Vertex Sec AGM on Sep 28, 2020||Announcement date: Sep 10, 2020
0.80 0.80 0.80 0.80 0.77 0.03 3.90
AVERAGE VOLUME
5-Day 5352.60
10-Day 4465.40
30-Day 3946.33
16900
0.81 0.81 0.86 0.88 - 0.59

10-May-21

0.76 -0.04 (-5%)

11-May-21

0.77 0.01 (1.32%)

12-May-21

0.74 -0.03 (-3.9%)

14-May-21

0.77 0.03 (4.05%)

17-May-21

0.80 0.03 (3.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.64
0.01 0.01 0.80
Sections