You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes below 200-Day Moving Average of 289.88 today.
246.25 268.00 246.25 261.40 263.50 -2.10 -0.80
AVERAGE VOLUME
5-Day 12357.20
10-Day 8177.30
30-Day 8622.97
21077
269.80 286.64 327.84 303.10 70.84 4.92

22-Feb-21

246.15 -11.75 (-4.56%)

23-Feb-21

242.05 -4.1 (-1.67%)

24-Feb-21

257.10 15.05 (6.22%)

25-Feb-21

263.50 6.4 (2.49%)

26-Feb-21

261.40 -2.1 (-0.8%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 64.14%
8-Day 62.45%
68.58
2.90 2.37 259.65
AB Money
Add to

ACTIONS

  • AB Money closes below 30-Day,50-Day Moving Average today.
43.60 44.00 43.10 43.45 43.85 -0.40 -0.91
AVERAGE VOLUME
5-Day 23158.40
10-Day 18484.80
30-Day 24159.67
13738
44.10 44.74 42.26 39.82 16.4 8.09

22-Feb-21

43.05 -0.2 (-0.46%)

23-Feb-21

43.40 0.35 (0.81%)

24-Feb-21

44.20 0.8 (1.84%)

25-Feb-21

43.85 -0.35 (-0.79%)

26-Feb-21

43.45 -0.4 (-0.91%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 36.09%
8-Day 40.55%
35.17
0.53 0.35 43.54
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra has hit 52wk low of Rs 1.45 on BSE
2.39 2.39 2.39 2.39 2.28 0.11 4.82
AVERAGE VOLUME
5-Day 14964.00
10-Day 12678.10
30-Day 4807.80
124610
1.99 1.81 1.66 2.08 - 0.25

22-Feb-21

1.99 0 (0%)

23-Feb-21

2.08 0.09 (4.52%)

24-Feb-21

2.18 0.1 (4.81%)

25-Feb-21

2.28 0.1 (4.59%)

26-Feb-21

2.39 0.11 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.39
Almondz Global
Add to

ACTIONS

  • Only Buyers in Almondz Global on BSE
29.00 29.00 27.35 28.85 27.75 1.10 3.96
AVERAGE VOLUME
5-Day 1904.40
10-Day 2478.70
30-Day 2277.50
626
22.67 21.53 15.46 15.23 34.76 0.6

22-Feb-21

27.00 -0.45 (-1.64%)

23-Feb-21

28.05 1.05 (3.89%)

24-Feb-21

28.45 0.4 (1.43%)

25-Feb-21

27.75 -0.7 (-2.46%)

26-Feb-21

28.85 1.1 (3.96%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 56.88%
8-Day 60.20%
59.71
0.29 0.26 28.24
Angel Broking
Add to

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
335.20 335.20 326.60 330.60 332.75 -2.15 -0.65
AVERAGE VOLUME
5-Day 12227.80
10-Day 9034.50
30-Day 16183.87
10039
343.52 344.36 0.00 0.00 0 4.67

22-Feb-21

325.20 0.55 (0.17%)

23-Feb-21

328.20 3 (0.92%)

24-Feb-21

323.85 -4.35 (-1.33%)

25-Feb-21

332.75 8.9 (2.75%)

26-Feb-21

330.60 -2.15 (-0.65%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 61.78%
8-Day 60.19%
65.94
3.99 2.66 329.79
Arihant Capital
Add to

ACTIONS

  • Arihant Capital POM on Nov 30, 2020||Announcement date: Oct 22, 2020
78.80 80.75 77.60 78.00 78.70 -0.70 -0.89
AVERAGE VOLUME
5-Day 8335.80
10-Day 7875.10
30-Day 16478.70
6587
82.95 81.68 67.52 60.49 5.92 1.3

22-Feb-21

78.70 -1 (-1.25%)

23-Feb-21

78.40 -0.3 (-0.38%)

24-Feb-21

78.00 -0.4 (-0.51%)

25-Feb-21

78.70 0.7 (0.9%)

26-Feb-21

78.00 -0.7 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.80
0.94 0.63 78.29
Aryaman Cap
Add to

ACTIONS

  • Aryaman Cap AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
31.85 31.85 31.85 31.85 33.50 -1.65 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
38.48 35.31 29.99 26.92 0 2.16

22-Feb-21

38.50 1.5 (4.05%)

23-Feb-21

36.75 -1.75 (-4.55%)

24-Feb-21

35.10 -1.65 (-4.49%)

25-Feb-21

33.50 -1.6 (-4.56%)

26-Feb-21

31.85 -1.65 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.32 31.85
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 5.39 today.
5.30 5.64 5.19 5.46 5.46 0.00 0.00
AVERAGE VOLUME
5-Day 3018.20
10-Day 7647.00
30-Day 6308.57
3044
5.38 5.57 5.34 5.06 45.5 0.38

22-Feb-21

5.29 -0.06 (-1.12%)

23-Feb-21

5.40 0.11 (2.08%)

24-Feb-21

5.45 0.05 (0.93%)

25-Feb-21

5.46 0.01 (0.18%)

26-Feb-21

5.46 0 (0%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 69.70%
8-Day 71.69%
85.92
0.06 0.05 5.30
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec closes above 30-Day Moving Average of 24.98 today.
25.50 25.50 22.55 23.80 25.30 -1.50 -5.93
AVERAGE VOLUME
5-Day 2851.20
10-Day 2590.20
30-Day 4113.17
1115
26.60 26.52 22.83 21.50 3.31 0.66

22-Feb-21

26.00 0.6 (2.36%)

23-Feb-21

25.70 -0.3 (-1.15%)

24-Feb-21

25.45 -0.25 (-0.97%)

25-Feb-21

25.30 -0.15 (-0.59%)

26-Feb-21

23.80 -1.5 (-5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.88
0.30 0.20 23.17
Choice Internat
Add to

ACTIONS

  • Choice Internat closes below 150-Day Moving Average of 118.39 today.
117.25 117.75 114.70 117.00 117.15 -0.15 -0.13
AVERAGE VOLUME
5-Day 20052.00
10-Day 14838.10
30-Day 20708.13
10476
112.41 115.87 116.62 116.10 108.33 2.83

22-Feb-21

113.00 1.7 (1.53%)

23-Feb-21

112.00 -1 (-0.88%)

24-Feb-21

117.00 5 (4.46%)

25-Feb-21

117.15 0.15 (0.13%)

26-Feb-21

117.00 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.36
1.41 0.94 116.69
CIL Securities
Add to

ACTIONS

  • CIL Securities closes above 200-Day Moving Average of 10.51 today.
12.00 13.15 11.50 13.00 12.03 0.97 8.06
AVERAGE VOLUME
5-Day 639.20
10-Day 689.60
30-Day 1809.30
1002
12.46 12.25 10.95 10.76 12.5 0.31

22-Feb-21

12.00 -0.58 (-4.61%)

23-Feb-21

11.32 -0.68 (-5.67%)

24-Feb-21

11.80 0.48 (4.24%)

25-Feb-21

12.03 0.23 (1.95%)

26-Feb-21

13.00 0.97 (8.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.98
0.14 0.10 13.04
Comfort Comm
Add to

ACTIONS

  • Comfort Comm AGM on Oct 31, 2020||Announcement date: Oct 12, 2020
6.70 6.70 6.17 6.50 6.49 0.01 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
15835
5.03 5.08 3.87 3.38 0.4 0.45

22-Feb-21

6.20 0.29 (4.91%)

23-Feb-21

6.51 0.31 (5%)

24-Feb-21

6.51 0 (0%)

25-Feb-21

6.49 -0.02 (-0.31%)

26-Feb-21

6.50 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.55
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes below 200-Day Moving Average of 9.53 today.
  • DB (Int) Stock closes above 200-Day Moving Average of 9.51 today.
8.78 9.22 8.78 9.12 9.17 -0.05 -0.55
AVERAGE VOLUME
5-Day 293.20
10-Day 321.40
30-Day 297.33
7
9.79 10.06 9.81 9.59 456 0.78

18-Feb-21

9.37 0.05 (0.54%)

19-Feb-21

9.27 -0.1 (-1.07%)

22-Feb-21

9.47 0.2 (2.16%)

25-Feb-21

9.17 -0.3 (-3.17%)

26-Feb-21

9.12 -0.05 (-0.55%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 72.71%
8-Day 56.92%
100
0.10 0.08 9.08
Dhani Services
Add to

ACTIONS

  • Dhani Services closes above 30-Day Moving Average of 347.26 today.
350.00 368.30 345.10 362.85 362.00 0.85 0.23
AVERAGE VOLUME
5-Day 85211.40
10-Day 76782.60
30-Day 74214.73
52722
346.13 339.30 253.68 214.79 202.71 4.19

22-Feb-21

354.10 -2.35 (-0.66%)

23-Feb-21

336.50 -17.6 (-4.97%)

24-Feb-21

358.15 21.65 (6.43%)

25-Feb-21

362.00 3.85 (1.07%)

26-Feb-21

362.85 0.85 (0.23%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 51.24%
8-Day 46.61%
42.21
4.34 2.90 355.71
Dhanvarsha Finv
Add to

ACTIONS

  • Only Buyers in Dhanvarsha Finv on BSE
486.00 490.00 484.00 484.05 485.50 -1.45 -0.30
AVERAGE VOLUME
5-Day 33192.20
10-Day 29087.40
30-Day 47476.57
18921
428.73 422.23 300.50 247.04 1613.5 24.25

22-Feb-21

472.15 1.65 (0.35%)

23-Feb-21

474.65 2.5 (0.53%)

24-Feb-21

489.55 14.9 (3.14%)

25-Feb-21

485.50 -4.05 (-0.83%)

26-Feb-21

484.05 -1.45 (-0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.33
5.34 4.37 485.79
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes below 30-Day Moving Average of 58.62 today.
55.50 55.50 53.90 54.40 55.95 -1.55 -2.77
AVERAGE VOLUME
5-Day 65384.40
10-Day 46865.10
30-Day 39336.23
105939
57.29 57.53 52.81 51.13 9.11 4.36

22-Feb-21

53.25 -2.1 (-3.79%)

23-Feb-21

53.00 -0.25 (-0.47%)

24-Feb-21

54.40 1.4 (2.64%)

25-Feb-21

55.95 1.55 (2.85%)

26-Feb-21

54.05 -1.9 (-3.4%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 26.90%
8-Day 23.62%
14.96
0.67 0.45 54.34
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 70.59 today.
68.80 70.45 68.55 69.60 70.85 -1.25 -1.76
AVERAGE VOLUME
5-Day 3515.00
10-Day 4320.80
30-Day 4752.30
1115
70.47 72.05 62.97 57.95 - 1.42

22-Feb-21

68.65 -0.55 (-0.79%)

23-Feb-21

68.20 -0.45 (-0.66%)

24-Feb-21

69.95 1.75 (2.57%)

25-Feb-21

70.85 0.9 (1.29%)

26-Feb-21

69.70 -1.15 (-1.62%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 61.67%
8-Day 60.02%
55.85
0.85 0.57 69.37
Five X Tradecom
Add to
0.50 0.52 0.48 0.52 0.50 0.02 4.00
AVERAGE VOLUME
5-Day 8544.60
10-Day 10996.20
30-Day 36791.33
6600
0.52 0.51 0.47 0.43 52 0.06

22-Feb-21

0.49 0.01 (2.08%)

23-Feb-21

0.49 0 (0%)

24-Feb-21

0.51 0.02 (4.08%)

25-Feb-21

0.50 -0.01 (-1.96%)

26-Feb-21

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day Moving Average of 54.11 today.
52.80 52.80 50.80 51.70 52.25 -0.55 -1.05
AVERAGE VOLUME
5-Day 45067.40
10-Day 62222.80
30-Day 43067.70
73431
53.57 54.48 45.03 41.22 12.8 3.34

22-Feb-21

52.20 -1.65 (-3.06%)

23-Feb-21

53.05 0.85 (1.63%)

24-Feb-21

51.10 -1.95 (-3.68%)

25-Feb-21

52.25 1.15 (2.25%)

26-Feb-21

51.90 -0.35 (-0.67%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.25%
8-Day 53.56%
64.34
0.63 0.42 51.90
Gilada Finance
Add to
43.40 44.25 42.90 43.10 43.40 -0.30 -0.69
AVERAGE VOLUME
5-Day 3144.20
10-Day 2605.60
30-Day 7149.30
1858
33.66 28.97 19.24 20.40 13.22 0.85

22-Feb-21

41.35 -0.8 (-1.9%)

23-Feb-21

41.75 0.4 (0.97%)

24-Feb-21

42.55 0.8 (1.92%)

25-Feb-21

43.40 0.85 (2%)

26-Feb-21

43.10 -0.3 (-0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.43 43.87
ICICI Securitie
Add to

ACTIONS

  • Buy ICICI Securities; target of Rs 578: KR Choksey
407.95 407.95 400.80 406.80 408.05 -1.25 -0.31
AVERAGE VOLUME
5-Day 75958.00
10-Day 52445.60
30-Day 53705.50
115907
418.80 432.41 453.93 452.97 14.69 11

22-Feb-21

404.95 1.65 (0.41%)

23-Feb-21

398.45 -6.5 (-1.61%)

24-Feb-21

408.45 10 (2.51%)

25-Feb-21

408.05 -0.4 (-0.1%)

26-Feb-21

406.80 -1.25 (-0.31%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 61.54%
8-Day 62.43%
49.94
4.90 3.26 403.98
Inani Sec
Add to

ACTIONS

  • Only Sellers in Inani Sec on BSE
18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 78.80
10-Day 61.50
30-Day 110.47
5
20.85 18.45 12.87 11.82 22.85 0.5

03-Feb-21

19.75 -1 (-4.82%)

09-Feb-21

19.75 0 (0%)

24-Feb-21

19.75 0 (0%)

25-Feb-21

19.00 -0.75 (-3.8%)

26-Feb-21

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.05
Indbank Merchan
Add to

ACTIONS

  • Only Sellers in Indbank Merchan on NSE
15.33 15.33 14.83 15.02 15.46 -0.44 -2.85
AVERAGE VOLUME
5-Day 110738.60
10-Day 177433.10
30-Day 71257.17
14089
12.46 12.09 10.61 9.64 18.32 1.11

22-Feb-21

14.11 -1.29 (-8.38%)

23-Feb-21

15.39 1.28 (9.07%)

24-Feb-21

15.48 0.09 (0.58%)

25-Feb-21

15.46 -0.02 (-0.13%)

26-Feb-21

14.85 -0.61 (-3.95%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.50%
8-Day 32.19%
39.50
0.17 0.14 14.94
Inditrade Capit
Add to

ACTIONS

  • Inditrade Capit AGM on Aug 06, 2020||Announcement date: May 29, 2020
36.15 36.15 34.80 36.00 36.15 -0.15 -0.41
AVERAGE VOLUME
5-Day 7845.80
10-Day 5547.40
30-Day 9132.63
740
36.43 36.99 31.21 29.23 180 0.94

22-Feb-21

35.30 -0.8 (-2.22%)

23-Feb-21

35.00 -0.3 (-0.85%)

24-Feb-21

36.30 1.3 (3.71%)

25-Feb-21

36.15 -0.15 (-0.41%)

26-Feb-21

36.00 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.09
0.43 0.29 35.11
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Inventure Grow on NSE
20.50 21.00 20.50 20.70 20.75 -0.05 -0.24
AVERAGE VOLUME
5-Day 10921.40
10-Day 9795.20
30-Day 15024.30
7084
18.29 17.74 18.38 17.14 32.34 1.17

22-Feb-21

20.10 -0.45 (-2.19%)

23-Feb-21

20.85 0.75 (3.73%)

24-Feb-21

20.75 -0.1 (-0.48%)

25-Feb-21

20.75 0 (0%)

26-Feb-21

20.50 -0.25 (-1.2%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.05%
8-Day 32.39%
21.98
0.25 0.17 20.70
Joindre Capital
Add to

ACTIONS

  • Joindre Capital closes below 30-Day Moving Average of 18.41 today.
18.65 18.65 18.65 18.65 17.45 1.20 6.88
AVERAGE VOLUME
5-Day 6086.40
10-Day 6539.50
30-Day 6762.33
2
17.62 17.96 17.25 16.38 12.35 0.43

22-Feb-21

16.95 -0.25 (-1.45%)

23-Feb-21

17.90 0.95 (5.6%)

24-Feb-21

18.05 0.15 (0.84%)

25-Feb-21

17.45 -0.6 (-3.32%)

26-Feb-21

18.65 1.2 (6.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.82
0.21 0.14 18.65
Khandwala Sec
Add to

ACTIONS

  • Only Buyers in Khandwala Sec on NSE
14.30 14.35 14.30 14.35 14.00 0.35 2.50
AVERAGE VOLUME
5-Day 1281.00
10-Day 1426.30
30-Day 1338.07
100
15.49 16.41 11.77 12.03 - 0.77

19-Feb-21

13.35 -0.5 (-3.61%)

22-Feb-21

13.40 0.05 (0.37%)

23-Feb-21

14.05 0.65 (4.85%)

25-Feb-21

14.00 -0.05 (-0.36%)

26-Feb-21

14.30 0.3 (2.14%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 73.82%
8-Day 63.34%
60.81
0.15 0.13 14.32
KJMC Corporate
Add to

ACTIONS

  • KJMC Corporate closes below 30-Day Moving Average of 17.05 today.
14.80 14.80 14.80 14.80 14.70 0.10 0.68
AVERAGE VOLUME
5-Day 78.00
10-Day 113.10
30-Day 295.17
250
15.74 16.52 18.58 20.72 - 0.22

18-Feb-21

15.15 0.7 (4.84%)

22-Feb-21

15.90 0.75 (4.95%)

24-Feb-21

15.15 -0.75 (-4.72%)

25-Feb-21

14.70 -0.45 (-2.97%)

26-Feb-21

14.80 0.1 (0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.80
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
6.41 7.09 6.35 6.49 6.88 -0.39 -5.67
AVERAGE VOLUME
5-Day 77118.80
10-Day 47146.40
30-Day 40289.20
80618
6.84 6.97 5.82 5.54 5.85 1.21

22-Feb-21

6.19 -0.29 (-4.48%)

23-Feb-21

6.20 0.01 (0.16%)

24-Feb-21

6.68 0.48 (7.74%)

25-Feb-21

6.88 0.2 (2.99%)

26-Feb-21

6.49 -0.39 (-5.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.61
0.08 0.06 6.63
MCX India
Add to

ACTIONS

  • MCX India closes below 200-Day Moving Average of 1548.66 today.
1517.00 1522.45 1492.00 1514.00 1519.90 -5.90 -0.39
AVERAGE VOLUME
5-Day 17962.00
10-Day 47305.10
30-Day 26344.13
10732
1578.29 1634.68 1662.59 1566.45 35.9 4.99

22-Feb-21

1490.45 -10.95 (-0.73%)

23-Feb-21

1499.55 9.1 (0.61%)

24-Feb-21

1520.55 21 (1.4%)

25-Feb-21

1519.90 -0.65 (-0.04%)

26-Feb-21

1512.75 -7.15 (-0.47%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 56.29%
8-Day 55.89%
60.08
18.24 12.16 1505.16
Monarch Net
Add to

ACTIONS

  • Only Buyers in Monarch Net on BSE
66.75 67.00 64.00 66.00 65.80 0.20 0.30
AVERAGE VOLUME
5-Day 71776.20
10-Day 85029.20
30-Day 44198.77
19275
58.60 50.75 35.05 31.08 18.03 2.45

22-Feb-21

64.05 -1.45 (-2.21%)

23-Feb-21

65.25 1.2 (1.87%)

24-Feb-21

64.95 -0.3 (-0.46%)

25-Feb-21

65.80 0.85 (1.31%)

26-Feb-21

65.25 -0.55 (-0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.39
0.69 0.63 65.49
Nam Securities
Add to
50.10 50.10 50.10 50.10 50.10 0.00 0.00
AVERAGE VOLUME
5-Day 44.40
10-Day 56.40
30-Day 231.30
3
44.48 39.17 42.21 40.73 96.35 3.41

11-Feb-21

55.35 -2.85 (-4.9%)

12-Feb-21

52.60 -2.75 (-4.97%)

15-Feb-21

50.10 -2.5 (-4.75%)

17-Feb-21

50.10 0 (0%)

26-Feb-21

50.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.82
0.53 0.48 50.10
Prime Sec
Add to

ACTIONS

  • Prime Sec closes below 30-Day Moving Average of 42.86 today.
40.70 41.00 40.00 40.00 40.65 -0.65 -1.60
AVERAGE VOLUME
5-Day 9499.80
10-Day 306679.00
30-Day 109031.73
1307
41.78 43.19 45.62 44.25 - 1.52

22-Feb-21

40.05 -0.45 (-1.11%)

23-Feb-21

40.45 0.4 (1%)

24-Feb-21

42.10 1.65 (4.08%)

25-Feb-21

40.65 -1.45 (-3.44%)

26-Feb-21

40.40 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 70.57%
8-Day 64.47%
78.79
0.49 0.33 40.47
Royal India
Add to

ACTIONS

  • Royal India AGM on Dec 21, 2020||Announcement date: Nov 17, 2020
0.93 0.93 0.93 0.93 0.97 -0.04 -4.12
AVERAGE VOLUME
5-Day 643.40
10-Day 1130.60
30-Day 1232.60
571
0.99 0.98 0.88 0.82 - 0.37

22-Feb-21

0.97 0 (0%)

23-Feb-21

0.97 0 (0%)

24-Feb-21

0.97 0 (0%)

25-Feb-21

0.97 0 (0%)

26-Feb-21

0.93 -0.04 (-4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.93
Share India Sec
Add to

ACTIONS

  • Share India Sec Dividend||Interim Dividend 10.00%||Announcement date: Feb 08, 2021||Record date: Feb 17, 2021||Ex-Div: Feb 16, 2021
234.50 234.50 223.35 226.00 229.95 -3.95 -1.72
AVERAGE VOLUME
5-Day 1442.60
10-Day 2170.20
30-Day 2056.33
814
203.51 195.30 133.76 118.01 13.78 3.92

22-Feb-21

222.65 -11.75 (-5.01%)

23-Feb-21

227.50 4.85 (2.18%)

24-Feb-21

234.50 7 (3.08%)

25-Feb-21

229.95 -4.55 (-1.94%)

26-Feb-21

229.05 -0.9 (-0.39%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 71.50%
8-Day 60.22%
57.18
2.76 1.84 228.52
Sugal & Damani
Add to

ACTIONS

  • Sugal & Damani closes below 50-Day Moving Average of 8.31 today.
10.52 10.52 10.00 10.00 10.52 -0.52 -4.94
AVERAGE VOLUME
5-Day 186.80
10-Day 415.90
30-Day 547.33
7
9.92 9.00 7.99 8.16 4.78 0.36

19-Feb-21

10.07 0.47 (4.9%)

22-Feb-21

9.57 -0.5 (-4.97%)

23-Feb-21

10.04 0.47 (4.91%)

24-Feb-21

10.52 0.48 (4.78%)

26-Feb-21

10.00 -0.52 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.22
Swastika Invest
Add to

ACTIONS

  • Only Buyers in Swastika Invest on BSE
146.65 146.65 135.00 144.40 139.80 4.60 3.29
AVERAGE VOLUME
5-Day 990.40
10-Day 1390.40
30-Day 3196.50
218
168.76 147.57 97.79 91.27 9.42 2.11

22-Feb-21

154.95 -1.3 (-0.83%)

23-Feb-21

147.35 -7.6 (-4.9%)

24-Feb-21

140.55 -6.8 (-4.61%)

25-Feb-21

139.80 -0.75 (-0.53%)

26-Feb-21

136.60 -3.2 (-2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
48.04
1.47 1.33 138.98
Toyam Ind
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Only Sellers in Ojas Asset on BSE
3.61 3.80 3.61 3.61 3.79 -0.18 -4.75
AVERAGE VOLUME
5-Day 784673.40
10-Day 877759.00
30-Day 710396.50
32331
3.45 3.50 3.60 3.43 0 5.64

22-Feb-21

3.83 0.07 (1.86%)

23-Feb-21

3.87 0.04 (1.04%)

24-Feb-21

3.93 0.06 (1.55%)

25-Feb-21

3.79 -0.14 (-3.56%)

26-Feb-21

3.61 -0.18 (-4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.61
Vertex Sec
Add to

ACTIONS

  • Vertex Sec AGM on Sep 28, 2020||Announcement date: Sep 10, 2020
0.82 0.82 0.82 0.82 0.81 0.01 1.23
AVERAGE VOLUME
5-Day 5499.80
10-Day 3252.50
30-Day 5090.93
5000
0.79 0.81 0.90 0.89 - 0.61

19-Feb-21

0.75 -0.02 (-2.6%)

22-Feb-21

0.78 0.03 (4%)

24-Feb-21

0.78 0 (0%)

25-Feb-21

0.81 0.03 (3.85%)

26-Feb-21

0.82 0.01 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.64
0.01 0.01 0.82
Sections