Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to
ACTIONS
  • 5paisa Capita closes below 50-Day Moving Average of 327.91 today.
  • Hold 5paisa Capital; target of Rs 375: ICICI Direct
333.35 333.70 320.35 323.15 332.15 -9.00 -2.71
AVERAGE VOLUME
5-Day 5593.80
10-Day 4269.10
30-Day 2915.23
5573
318.50 327.85 313.67 322.37 41.27 2.66

05-Dec-22

323.90 -4.5 (-1.37%)

06-Dec-22

327.35 3.45 (1.07%)

07-Dec-22

328.55 1.2 (0.37%)

08-Dec-22

332.15 3.6 (1.1%)

09-Dec-22

322.60 -9.55 (-2.88%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 33.85%
8-Day 37.18%
42.45
3.87 2.58 326.17
AB Money
Add to
ACTIONS
  • AB Money closes below 30-Day Moving Average of 61.25 today.
61.55 69.00 60.80 61.05 62.15 -1.10 -1.77
AVERAGE VOLUME
5-Day 15807.60
10-Day 15300.00
30-Day 12881.37
6084
61.25 60.69 58.63 59.78 10.79 4.64

05-Dec-22

63.35 0.55 (0.88%)

06-Dec-22

63.00 -0.35 (-0.55%)

07-Dec-22

62.80 -0.2 (-0.32%)

08-Dec-22

62.15 -0.65 (-1.04%)

09-Dec-22

61.10 -1.05 (-1.69%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 58.10%
8-Day 62.91%
64.29
0.73 0.49 62.54
Abhinav Capital
Add to
ACTIONS
  • Only Sellers in Abhinav Capital on BSE
91.95 92.50 88.15 91.95 87.50 4.45 5.09
AVERAGE VOLUME
5-Day 552.60
10-Day 1026.40
30-Day 1099.87
935
89.85 92.32 118.27 101.45 7.26 1.37

05-Dec-22

88.95 -2 (-2.2%)

06-Dec-22

88.15 -0.8 (-0.9%)

07-Dec-22

89.95 1.8 (2.04%)

08-Dec-22

87.50 -2.45 (-2.72%)

09-Dec-22

90.70 3.2 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.70 90.91
Alacrity Sec
Add to
ACTIONS
  • Only Buyers in Alacrity Sec on BSE
12.00 12.00 12.00 12.00 10.00 2.00 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
11.01 10.62 9.27 8.45 0 1.18

31-Oct-22

9.60 -2.4 (-20%)

01-Nov-22

11.52 1.92 (20%)

01-Dec-22

11.49 -0.03 (-0.26%)

02-Dec-22

10.00 -1.49 (-12.97%)

09-Dec-22

12.00 2 (20%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 36.84%
8-Day 0.00%
0.00
0.12 0.08 12.00
Almondz Global
Add to
ACTIONS
  • Almondz Global has hit 52wk low of Rs 73.85 on NSE
77.90 79.90 75.50 76.00 76.35 -0.35 -0.46
AVERAGE VOLUME
5-Day 583.80
10-Day 1110.60
30-Day 1273.50
9047
77.71 79.72 86.07 90.68 223.53 1.48

05-Dec-22

76.35 1.25 (1.66%)

06-Dec-22

75.10 -1.25 (-1.64%)

07-Dec-22

75.35 0.25 (0.33%)

08-Dec-22

76.35 1 (1.33%)

09-Dec-22

76.00 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 66.20%
8-Day 54.78%
69.81
0.91 0.61 76.73
Angel One
Add to
ACTIONS
  • Angel One closes below 30-Day,50-Day Moving Average today.
1528.90 1534.95 1496.75 1503.00 1520.10 -17.10 -1.12
AVERAGE VOLUME
5-Day 20544.40
10-Day 21374.30
30-Day 20239.70
19939
1543.27 1543.71 1420.93 1453.70 16.6 8.1

05-Dec-22

1542.55 -77.1 (-4.76%)

06-Dec-22

1567.45 24.9 (1.61%)

07-Dec-22

1535.55 -31.9 (-2.04%)

08-Dec-22

1520.10 -15.45 (-1.01%)

09-Dec-22

1505.60 -14.5 (-0.95%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 40.44%
8-Day 46.72%
37.62
18.07 12.05 1511.90
Arihant Capital
Add to
ACTIONS
  • Arihant Capital closes above 30-Day Moving Average of 73.46 today.
66.00 66.00 63.00 63.50 64.55 -1.05 -1.63
AVERAGE VOLUME
5-Day 8503.40
10-Day 8037.80
30-Day 14803.27
35688
68.71 70.41 75.26 76.98 13.6 3.18

05-Dec-22

66.05 -0.95 (-1.42%)

06-Dec-22

65.90 -0.15 (-0.23%)

07-Dec-22

64.95 -0.95 (-1.44%)

08-Dec-22

64.55 -0.4 (-0.62%)

09-Dec-22

63.50 -1.05 (-1.63%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 47.49%
8-Day 47.83%
20.60
0.76 0.51 63.53
BLB
Add to
ACTIONS
  • BLB closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in BLB on NSE
21.85 22.10 20.35 20.55 21.70 -1.15 -5.30
AVERAGE VOLUME
5-Day 9468.80
10-Day 7459.70
30-Day 4145.57
3536
19.85 20.02 19.89 21.00 14.68 1.24

05-Dec-22

19.95 0.3 (1.53%)

06-Dec-22

19.60 -0.35 (-1.75%)

07-Dec-22

23.50 3.9 (19.9%)

08-Dec-22

21.70 -1.8 (-7.66%)

09-Dec-22

20.55 -1.15 (-5.3%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 48.73%
8-Day 49.60%
55.78
0.25 0.16 21.32
BN Rathi Sec
Add to
ACTIONS
  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
41.15 42.90 41.15 42.50 41.00 1.50 3.66
AVERAGE VOLUME
5-Day 31240.40
10-Day 20475.30
30-Day 13604.80
43936
36.12 35.23 34.56 35.24 5.69 1.08

05-Dec-22

38.35 1.3 (3.51%)

06-Dec-22

39.95 1.6 (4.17%)

07-Dec-22

38.55 -1.4 (-3.5%)

08-Dec-22

41.00 2.45 (6.36%)

09-Dec-22

42.15 1.15 (2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.52
0.51 0.34 42.10
Choice Internat
Add to
ACTIONS
  • Choice Internat closes above 30-Day Moving Average of 269.46 today.
265.55 266.00 254.50 254.50 263.00 -8.50 -3.23
AVERAGE VOLUME
5-Day 11182.00
10-Day 8584.40
30-Day 10244.57
8837
271.17 259.96 218.00 193.49 1590.63 8.54

05-Dec-22

272.20 0.95 (0.35%)

06-Dec-22

269.25 -2.95 (-1.08%)

07-Dec-22

266.00 -3.25 (-1.21%)

08-Dec-22

263.00 -3 (-1.13%)

09-Dec-22

255.40 -7.6 (-2.89%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 34.56%
8-Day 32.68%
19.18
3.06 2.04 261.82
CIL Securities
Add to
ACTIONS
  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
28.60 31.00 28.30 29.85 29.10 0.75 2.58
AVERAGE VOLUME
5-Day 3346.00
10-Day 6566.00
30-Day 3977.47
19050
28.91 27.70 26.49 26.47 5.98 0.63

05-Dec-22

30.80 0.95 (3.18%)

06-Dec-22

31.00 0.2 (0.65%)

07-Dec-22

30.65 -0.35 (-1.13%)

08-Dec-22

29.10 -1.55 (-5.06%)

09-Dec-22

29.65 0.55 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.19
0.35 0.23 29.12
Comfort Comm
Add to
ACTIONS
  • Only Buyers in Comfort Comm on BSE
17.30 18.10 16.85 16.85 17.50 -0.65 -3.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
37960
16.14 14.38 14.65 15.09 4.02 0.59

05-Dec-22

17.65 -0.55 (-3.02%)

06-Dec-22

17.60 -0.05 (-0.28%)

07-Dec-22

17.65 0.05 (0.28%)

08-Dec-22

17.50 -0.15 (-0.85%)

09-Dec-22

16.95 -0.55 (-3.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.86
0.18 0.16 17.14
DB (Int) Stock
Add to
ACTIONS
  • DB (Int) Stock closes below 50-Day Moving Average of 24.60 today.
  • DB (Int) Stock closes above 50-Day Moving Average of 24.68 today.
24.35 25.00 24.10 24.85 24.80 0.05 0.20
AVERAGE VOLUME
5-Day 2058.80
10-Day 2994.70
30-Day 1698.73
149
24.46 24.72 23.56 24.78 10.67 1.76

05-Dec-22

24.60 -1.25 (-4.84%)

06-Dec-22

24.00 -0.6 (-2.44%)

07-Dec-22

24.75 0.75 (3.13%)

08-Dec-22

24.80 0.05 (0.2%)

09-Dec-22

24.85 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 54.17%
8-Day 66.26%
79.61
0.27 0.22 24.57
Dhani Services
Add to
ACTIONS
  • Dhani Services closes above 150-Day Moving Average of 47.84 today.
  • Only Buyers in Dhani Services on NSE
44.05 46.70 43.15 44.25 43.70 0.55 1.26
AVERAGE VOLUME
5-Day 369696.80
10-Day 364300.90
30-Day 302472.93
2783702
50.26 49.01 47.25 52.72 - 0.47

05-Dec-22

47.30 0.3 (0.64%)

06-Dec-22

46.20 -1.1 (-2.33%)

07-Dec-22

45.05 -1.15 (-2.49%)

08-Dec-22

43.70 -1.35 (-3%)

09-Dec-22

44.25 0.55 (1.26%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 59.39%
8-Day 57.91%
71.79
0.49 0.40 45.83
Dolat Algotech
Add to
ACTIONS
  • Dolat Algotech closes below 50-Day Moving Average of 68.10 today.
  • Dolat Algotech closes above 50-Day Moving Average of 68.16 today.
67.25 72.05 67.25 68.05 68.30 -0.25 -0.37
AVERAGE VOLUME
5-Day 27218.80
10-Day 17658.40
30-Day 37911.17
40283
67.09 68.12 70.31 73.84 7.14 2.27

05-Dec-22

67.65 -0.4 (-0.59%)

06-Dec-22

67.60 -0.05 (-0.07%)

07-Dec-22

67.25 -0.35 (-0.52%)

08-Dec-22

68.30 1.05 (1.56%)

09-Dec-22

67.90 -0.4 (-0.59%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 60.32%
8-Day 59.75%
48.84
0.82 0.55 69.60
Emkay Global
Add to
ACTIONS
  • Emkay Global closes below 30-Day Moving Average of 75.82 today.
  • Emkay Global closes below 50-Day Moving Average of 77.87 today.
78.30 78.30 74.10 74.30 76.50 -2.20 -2.88
AVERAGE VOLUME
5-Day 6441.60
10-Day 5260.10
30-Day 3566.37
1110
75.91 77.85 78.68 86.39 14.83 1.27

05-Dec-22

79.55 5.25 (7.07%)

06-Dec-22

79.80 0.25 (0.31%)

07-Dec-22

78.00 -1.8 (-2.26%)

08-Dec-22

76.50 -1.5 (-1.92%)

09-Dec-22

74.30 -2.2 (-2.88%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 52.55%
8-Day 53.82%
61.39
0.89 0.59 75.72
Fruition Vent
Add to
ACTIONS
  • Only Sellers in Fruition Vent on BSE
37.80 40.85 37.80 38.30 39.00 -0.70 -1.79
AVERAGE VOLUME
5-Day 4434.20
10-Day 5431.90
30-Day 12212.03
4541
42.32 35.07 18.37 16.86 33.02 2.8

05-Dec-22

39.95 -2.1 (-4.99%)

06-Dec-22

41.70 1.75 (4.38%)

07-Dec-22

39.65 -2.05 (-4.92%)

08-Dec-22

39.00 -0.65 (-1.64%)

09-Dec-22

38.30 -0.7 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.36 38.92
Geojit Fin
Add to
ACTIONS
  • Geojit Fin closes below 30-Day Moving Average of 47.01 today.
  • Geojit Fin closes below 50-Day Moving Average of 47.52 today.
47.55 47.95 46.80 47.00 47.50 -0.50 -1.05
AVERAGE VOLUME
5-Day 58539.80
10-Day 60553.50
30-Day 52162.97
72335
47.03 47.50 49.01 52.99 10 2

05-Dec-22

48.15 0.45 (0.94%)

06-Dec-22

48.20 0.05 (0.1%)

07-Dec-22

47.25 -0.95 (-1.97%)

08-Dec-22

47.50 0.25 (0.53%)

09-Dec-22

47.05 -0.45 (-0.95%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 61.32%
8-Day 60.50%
59.97
0.56 0.38 47.26
Gilada Finance
Add to
ACTIONS
  • Only Sellers in Gilada Finance on BSE
  • Only Sellers in Gilada Finance on BSE
23.80 23.80 23.80 23.80 24.25 -0.45 -1.86
AVERAGE VOLUME
5-Day 186518.20
10-Day 339819.70
30-Day 121697.07
3911
21.25 19.16 17.77 18.93 22.88 1.79

05-Dec-22

26.50 -1.35 (-4.85%)

06-Dec-22

25.20 -1.3 (-4.91%)

07-Dec-22

24.70 -0.5 (-1.98%)

08-Dec-22

24.25 -0.45 (-1.82%)

09-Dec-22

23.80 -0.45 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.41%
8-Day 68.26%
100
0.24 0.23 23.80
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie closes below 50-Day,200-Day Moving Average today.
  • ICICI Securitie Block Deal on NSE||Qty: 128,002||Deal Price: 524.00||Value (cr): 6.71||Time: 09:16am
528.90 529.00 520.05 521.95 528.30 -6.35 -1.20
AVERAGE VOLUME
5-Day 9947.80
10-Day 11205.80
30-Day 18257.07
10087
532.33 523.86 490.88 522.30 13.07 6.99

05-Dec-22

531.25 -5.4 (-1.01%)

06-Dec-22

531.40 0.15 (0.03%)

07-Dec-22

524.70 -6.7 (-1.26%)

08-Dec-22

528.30 3.6 (0.69%)

09-Dec-22

521.95 -6.35 (-1.2%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 54.20%
8-Day 58.29%
59.50
6.26 4.18 523.38
Inani Sec
Add to
ACTIONS
  • Inani Sec has hit 52wk low of Rs 13.55 on BSE
23.10 23.10 23.10 23.10 23.10 0.00 0.00
AVERAGE VOLUME
5-Day 74.40
10-Day 92.00
30-Day 109.50
2
22.74 22.37 22.38 22.90 14.44 0.62

05-Dec-22

23.10 0.15 (0.65%)

06-Dec-22

21.95 -1.15 (-4.98%)

07-Dec-22

22.95 1 (4.56%)

08-Dec-22

23.10 0.15 (0.65%)

09-Dec-22

23.10 0 (0%)

DELIVERY AVERAGES
3-Day 93.11%
5-Day 93.55%
8-Day 94.52%
100
0.24 0.22 23.10
Indbank Merchan
Add to
ACTIONS
  • Only Buyers in Indbank Merchan on NSE
30.20 30.20 27.40 28.15 29.45 -1.30 -4.41
AVERAGE VOLUME
5-Day 244960.00
10-Day 186481.60
30-Day 104971.93
145460
25.50 24.61 23.05 23.41 23.26 1.76

05-Dec-22

27.60 -0.1 (-0.36%)

06-Dec-22

30.35 2.75 (9.96%)

07-Dec-22

28.75 -1.6 (-5.27%)

08-Dec-22

29.45 0.7 (2.43%)

09-Dec-22

27.65 -1.8 (-6.11%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 32.94%
8-Day 33.74%
28.47
0.33 0.22 28.96
Inditrade Capit
Add to
ACTIONS
  • Only Buyers in Inditrade Capit on BSE
35.25 35.90 33.20 35.50 33.75 1.75 5.19
AVERAGE VOLUME
5-Day 24811.60
10-Day 21777.30
30-Day 14962.00
20241
37.57 38.24 33.49 32.98 28.86 0.91

05-Dec-22

35.05 -2 (-5.4%)

06-Dec-22

35.30 0.25 (0.71%)

07-Dec-22

34.65 -0.65 (-1.84%)

08-Dec-22

33.75 -0.9 (-2.6%)

09-Dec-22

35.60 1.85 (5.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55
0.41 0.27 35.11
Inventure Grow
Add to
ACTIONS
  • Inventure Grow closes below 150-Day Moving Average of 2.86 today.
2.82 2.86 2.71 2.73 2.78 -0.05 -1.80
AVERAGE VOLUME
5-Day 1662539.40
10-Day 1389003.80
30-Day 1523213.67
2990121
2.83 2.82 2.86 3.07 34.13 1.4

05-Dec-22

2.87 0 (0%)

06-Dec-22

2.86 -0.01 (-0.35%)

07-Dec-22

2.84 -0.02 (-0.7%)

08-Dec-22

2.78 -0.06 (-2.11%)

09-Dec-22

2.73 -0.05 (-1.8%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 49.12%
8-Day 51.85%
49.10
0.03 0.02 2.75
Jhaveri Credits
Add to
ACTIONS
  • Only Buyers in Jhaveri Credits on BSE
  • Only Buyers in Jhaveri Credits on BSE
9.88 9.88 8.99 9.84 8.99 0.85 9.45
AVERAGE VOLUME
5-Day 5355.80
10-Day 26893.90
30-Day 10537.20
128982
6.73 7.18 6.55 6.12 16.4 0.85

05-Dec-22

7.09 0.33 (4.88%)

06-Dec-22

7.44 0.35 (4.94%)

07-Dec-22

8.18 0.74 (9.95%)

08-Dec-22

8.99 0.81 (9.9%)

09-Dec-22

9.73 0.74 (8.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.08 9.78
Joindre Capital
Add to
ACTIONS
  • Only Buyers in Joindre Capital on BSE
33.30 33.30 32.00 32.50 33.05 -0.55 -1.66
AVERAGE VOLUME
5-Day 5231.20
10-Day 5196.90
30-Day 14759.60
5840
34.42 33.42 29.71 29.47 10.22 0.65

05-Dec-22

33.55 1.2 (3.71%)

06-Dec-22

32.55 -1 (-2.98%)

07-Dec-22

32.00 -0.55 (-1.69%)

08-Dec-22

33.05 1.05 (3.28%)

09-Dec-22

32.50 -0.55 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60
0.40 0.26 32.58
KBS India
Add to
ACTIONS
  • Only Sellers in KBS India on BSE
127.05 140.35 127.05 136.90 133.70 3.20 2.39
AVERAGE VOLUME
5-Day 24231.60
10-Day 23165.40
30-Day 24577.83
29565
96.15 81.41 40.02 33.77 138.28 5.17

05-Dec-22

129.30 6.15 (4.99%)

06-Dec-22

135.75 6.45 (4.99%)

07-Dec-22

140.70 4.95 (3.65%)

08-Dec-22

133.70 -7 (-4.98%)

09-Dec-22

136.25 2.55 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.43 1.29 131.38
Khandwala Sec
Add to
ACTIONS
  • Only Sellers in Khandwala Sec on NSE
37.95 37.95 36.05 36.95 36.65 0.30 0.82
AVERAGE VOLUME
5-Day 5403.20
10-Day 19920.40
30-Day 33792.10
6320
35.36 32.09 32.02 29.38 739 2.34

05-Dec-22

38.15 -0.8 (-2.05%)

06-Dec-22

39.00 0.85 (2.23%)

07-Dec-22

37.80 -1.2 (-3.08%)

08-Dec-22

36.65 -1.15 (-3.04%)

09-Dec-22

36.80 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 67.48%
8-Day 64.63%
78.10
0.39 0.35 36.98
KJMC Corporate
Add to
ACTIONS
  • Only Buyers in KJMC Corporate on BSE
29.25 29.25 29.25 29.25 28.40 0.85 2.99
AVERAGE VOLUME
5-Day 390.00
10-Day 415.40
30-Day 266.57
15
35.00 32.73 30.32 29.93 86.03 0.3

24-Nov-22

26.25 -0.85 (-3.14%)

25-Nov-22

27.50 1.25 (4.76%)

28-Nov-22

27.05 -0.45 (-1.64%)

06-Dec-22

28.40 1.35 (4.99%)

09-Dec-22

29.25 0.85 (2.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.27 29.25
LKP Securities
Add to
ACTIONS
  • LKP Securities AGM on Jun 20, 2022||Announcement date: May 20, 2022
13.60 13.88 13.34 13.61 13.32 0.29 2.18
AVERAGE VOLUME
5-Day 44935.40
10-Day 34756.20
30-Day 43415.23
36374
13.74 13.57 13.80 14.18 11.94 1.79

05-Dec-22

14.03 -0.02 (-0.14%)

06-Dec-22

13.50 -0.53 (-3.78%)

07-Dec-22

13.70 0.2 (1.48%)

08-Dec-22

13.32 -0.38 (-2.77%)

09-Dec-22

13.62 0.3 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46
0.16 0.11 13.67
MCX India
Add to
ACTIONS
  • Buy Multi Commodity Exchange; target of Rs 1700: ICICI Direct
1596.40 1601.00 1548.35 1570.00 1580.45 -10.45 -0.66
AVERAGE VOLUME
5-Day 15379.20
10-Day 14357.10
30-Day 22496.90
11115
1535.05 1446.74 1342.91 1351.39 56.33 5.15

05-Dec-22

1568.80 8.65 (0.55%)

06-Dec-22

1559.20 -9.6 (-0.61%)

07-Dec-22

1566.95 7.75 (0.5%)

08-Dec-22

1580.45 13.5 (0.86%)

09-Dec-22

1565.45 -15 (-0.95%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 35.71%
8-Day 36.35%
41.43
17.22 14.09 1580.86
Modern Home
Add to
ACTIONS
  • Only Sellers in Modern Home on BSE
11.78 11.78 11.78 11.78 12.39 -0.61 -4.92
AVERAGE VOLUME
5-Day 122.80
10-Day 173.90
30-Day 89.13
7
12.30 13.32 16.07 16.81 26.18 0.29

05-Dec-22

13.00 0.45 (3.59%)

06-Dec-22

12.36 -0.64 (-4.92%)

07-Dec-22

12.37 0.01 (0.08%)

08-Dec-22

12.39 0.02 (0.16%)

09-Dec-22

11.78 -0.61 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.78
Monarch Net
Add to
ACTIONS
  • Monarch Net closes above 30-Day,50-Day Moving Average today.
393.40 393.50 369.70 383.00 393.65 -10.65 -2.71
AVERAGE VOLUME
5-Day 6243.40
10-Day 5699.40
30-Day 3275.47
7038
370.36 364.31 321.18 299.00 25.26 7.42

05-Dec-22

402.45 17.2 (4.46%)

06-Dec-22

398.50 -3.95 (-0.98%)

07-Dec-22

391.85 -6.65 (-1.67%)

08-Dec-22

393.65 1.8 (0.46%)

09-Dec-22

383.05 -10.6 (-2.69%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 50.98%
8-Day 53.09%
63.86
4.60 3.06 379.67
Nam Securities
Add to
ACTIONS
  • Only Buyers in Nam Securities on BSE
35.05 35.05 35.05 35.05 33.40 1.65 4.94
AVERAGE VOLUME
5-Day 35.00
10-Day 45.40
30-Day 94.37
34
31.45 38.39 35.91 38.64 33.07 1.78

05-Dec-22

28.95 1.35 (4.89%)

06-Dec-22

30.35 1.4 (4.84%)

07-Dec-22

31.85 1.5 (4.94%)

08-Dec-22

33.40 1.55 (4.87%)

09-Dec-22

35.05 1.65 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.32 35.05
Naysaa Sec
Add to
ACTIONS
  • Only Buyers in Naysaa Sec on BSE
180.00 189.90 178.95 189.90 182.75 7.15 3.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
137.16 108.27 54.66 48.90 0 6.79

25-Nov-22

176.25 -0.2 (-0.11%)

29-Nov-22

175.00 -1.25 (-0.71%)

01-Dec-22

183.00 8 (4.57%)

08-Dec-22

182.75 -0.25 (-0.14%)

09-Dec-22

189.90 7.15 (3.91%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 89.47%
8-Day 91.67%
75.00
1.92 1.74 181.42
NDA Securities
Add to
ACTIONS
  • Only Buyers in NDA Securities on BSE
13.00 13.79 12.63 12.63 13.88 -1.25 -9.01
AVERAGE VOLUME
5-Day 1500.20
10-Day 1937.40
30-Day 1300.30
191
13.63 13.94 12.61 12.94 12.63 0.78

05-Dec-22

14.25 -0.15 (-1.04%)

06-Dec-22

14.20 -0.05 (-0.35%)

07-Dec-22

13.20 -1 (-7.04%)

08-Dec-22

13.88 0.68 (5.15%)

09-Dec-22

12.63 -1.25 (-9.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.11 13.05
Nexus Surgical
Add to
ACTIONS
  • Only Buyers in Nexus Surgical on BSE
13.00 13.00 12.36 12.36 12.75 -0.39 -3.06
AVERAGE VOLUME
5-Day 2314.60
10-Day 2128.70
30-Day 3255.20
2918
13.50 13.31 12.22 11.19 82.4 37.45

05-Dec-22

12.84 -0.21 (-1.61%)

06-Dec-22

12.90 0.06 (0.47%)

07-Dec-22

12.89 -0.01 (-0.08%)

08-Dec-22

12.75 -0.14 (-1.09%)

09-Dec-22

12.36 -0.39 (-3.06%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 89.98%
8-Day 90.48%
78.13
0.15 0.10 12.49
Octal Credit
Add to
ACTIONS
  • Only Sellers in Octal Credit on BSE
25.70 25.70 23.40 25.70 23.40 2.30 9.83
AVERAGE VOLUME
5-Day 1275.80
10-Day 997.30
30-Day 877.03
574
25.49 26.02 28.29 31.10 111.74 1.11

05-Dec-22

24.90 0.5 (2.05%)

06-Dec-22

24.70 -0.2 (-0.8%)

07-Dec-22

25.00 0.3 (1.21%)

08-Dec-22

23.40 -1.6 (-6.4%)

09-Dec-22

25.70 2.3 (9.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.21 25.65
Oracle Credit
Add to
ACTIONS
  • Only Buyers in Oracle Credit on BSE
195.00 201.45 192.00 192.00 194.85 -2.85 -1.46
AVERAGE VOLUME
5-Day 6073.20
10-Day 5687.50
30-Day 7506.70
2683
214.23 229.30 129.37 109.28 122.29 17.2

05-Dec-22

202.10 8.4 (4.34%)

06-Dec-22

201.70 -0.4 (-0.2%)

07-Dec-22

202.05 0.35 (0.17%)

08-Dec-22

194.85 -7.2 (-3.56%)

09-Dec-22

194.25 -0.6 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.69
2.05 1.85 194.88
Prime Sec
Add to
ACTIONS
  • Prime Sec closes above its 50-Day,150-Day,200-Day Moving Average today.
100.90 101.40 99.20 99.75 101.75 -2.00 -1.97
AVERAGE VOLUME
5-Day 1201.20
10-Day 1489.70
30-Day 1885.70
411
102.15 101.57 103.50 102.89 66.95 3.07

05-Dec-22

99.70 -0.2 (-0.2%)

06-Dec-22

100.15 0.45 (0.45%)

07-Dec-22

100.70 0.55 (0.55%)

08-Dec-22

101.75 1.05 (1.04%)

09-Dec-22

99.75 -2 (-1.97%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
1.20 0.80 99.78
Royal India
Add to
ACTIONS
  • Only Sellers in Royal India on BSE
2.64 2.64 2.36 2.58 2.65 -0.07 -2.64
AVERAGE VOLUME
5-Day 6766.00
10-Day 8815.40
30-Day 8217.63
6002
2.60 2.68 2.65 2.82 - -0.6

05-Dec-22

2.62 0.1 (3.97%)

06-Dec-22

2.37 -0.25 (-9.54%)

07-Dec-22

2.57 0.2 (8.44%)

08-Dec-22

2.65 0.08 (3.11%)

09-Dec-22

2.58 -0.07 (-2.64%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 85.51%
8-Day 85.39%
81.57
0.03 0.02 2.45
SHAREINDIA
Add to
ACTIONS
  • SHAREINDIA closes above 30-Day,50-Day Moving Average today.
1273.55 1335.85 1264.15 1321.50 1268.55 52.95 4.17
AVERAGE VOLUME
5-Day 6182.40
10-Day 6008.20
30-Day 4916.67
9969
1283.81 1283.90 1215.30 1216.66 23.21 11.16

05-Dec-22

1291.15 45.5 (3.65%)

06-Dec-22

1279.10 -12.05 (-0.93%)

07-Dec-22

1282.05 2.95 (0.23%)

08-Dec-22

1268.55 -13.5 (-1.05%)

09-Dec-22

1317.70 49.15 (3.87%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 38.49%
8-Day 44.92%
37.03
15.81 10.54 1314.92
Sugal & Damani
Add to
ACTIONS
  • Sugal & Damani POM on May 23, 2022||Announcement date: Apr 20, 2022
14.00 14.70 14.00 14.70 14.60 0.10 0.68
AVERAGE VOLUME
5-Day 285.00
10-Day 504.30
30-Day 839.30
309
14.57 14.62 15.59 15.97 9.74 0.5

02-Dec-22

14.70 0.7 (5%)

05-Dec-22

15.43 0.73 (4.97%)

06-Dec-22

14.97 -0.46 (-2.98%)

07-Dec-22

14.60 -0.37 (-2.47%)

09-Dec-22

14.70 0.1 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.02
Swastika Invest
Add to
ACTIONS
  • Only Sellers in Swastika Invest on BSE
173.50 175.00 173.10 173.10 173.40 -0.30 -0.17
AVERAGE VOLUME
5-Day 940.60
10-Day 973.30
30-Day 1426.40
152
176.24 177.66 180.56 182.86 6.41 1.22

05-Dec-22

172.85 -1.65 (-0.95%)

06-Dec-22

172.00 -0.85 (-0.49%)

07-Dec-22

172.50 0.5 (0.29%)

08-Dec-22

173.40 0.9 (0.52%)

09-Dec-22

173.10 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
2.08 1.39 174.57
TOYAM SPORTS
Add to
ACTIONS
  • Only Buyers in TOYAM SPORTS on BSE
  • Only Buyers in TOYAM SPORTS on BSE
15.78 16.00 14.71 15.94 15.24 0.70 4.59
AVERAGE VOLUME
5-Day 1344326.20
10-Day 917206.00
30-Day 510443.23
4096450
12.11 12.00 12.10 11.61 - 18.75

05-Dec-22

13.18 0.62 (4.94%)

06-Dec-22

13.83 0.65 (4.93%)

07-Dec-22

14.52 0.69 (4.99%)

08-Dec-22

15.24 0.72 (4.96%)

09-Dec-22

15.94 0.7 (4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 15.82
TruCap Finance
Add to
ACTIONS
  • TruCap Finance has hit 52wk low of Rs 54.55 on BSE
68.00 77.65 66.50 72.80 67.95 4.85 7.14
AVERAGE VOLUME
5-Day 40357.00
10-Day 30612.50
30-Day 26970.23
208809
59.86 60.14 76.22 85.92 91 3.9

05-Dec-22

60.00 0.5 (0.84%)

06-Dec-22

59.00 -1 (-1.67%)

07-Dec-22

59.20 0.2 (0.34%)

08-Dec-22

67.95 8.75 (14.78%)

09-Dec-22

72.80 4.85 (7.14%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 29.44%
8-Day 34.10%
20.72
0.82 0.54 74.02
Vertex Sec
Add to
ACTIONS
  • Only Buyers in Vertex Sec on BSE
3.05 3.05 2.90 3.00 3.01 -0.01 -0.33
AVERAGE VOLUME
5-Day 38908.00
10-Day 85422.60
30-Day 46085.13
17604
2.68 2.59 2.67 2.70 100 2.1

05-Dec-22

3.17 -0.12 (-3.65%)

06-Dec-22

3.03 -0.14 (-4.42%)

07-Dec-22

2.97 -0.06 (-1.98%)

08-Dec-22

3.01 0.04 (1.35%)

09-Dec-22

2.99 -0.02 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.54
0.03 0.03 2.96
Sections