You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to
ACTIONS
  • 5paisa Capita has hit 52wk low of Rs 265.00 on BSE
  • 5paisa Capita has hit 52wk low of Rs 265.90 on NSE
275.00 276.30 265.00 268.80 272.25 -3.45 -1.27
AVERAGE VOLUME
5-Day 2409.40
10-Day 1586.10
30-Day 1241.20
5143
302.06 311.75 357.16 379.43 53.33 2.09

30-Jun-22

295.45 -5.9 (-1.96%)

01-Jul-22

296.80 1.35 (0.46%)

04-Jul-22

292.25 -4.55 (-1.53%)

05-Jul-22

286.60 -5.65 (-1.93%)

06-Jul-22

272.25 -14.35 (-5.01%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 70.23%
8-Day 72.00%
71.85
3.27 2.18 268.89
AB Money
Add to
ACTIONS
  • AB Money closes below 30-Day,200-Day Moving Average today.
  • AB Money closes below 30-Day,200-Day Moving Average today.
53.95 55.05 53.80 55.00 53.55 1.45 2.71
AVERAGE VOLUME
5-Day 3697.40
10-Day 5108.00
30-Day 8192.53
2236
55.59 57.92 62.62 62.67 11.85 4.18

30-Jun-22

53.55 -0.5 (-0.93%)

01-Jul-22

53.30 -0.25 (-0.47%)

04-Jul-22

54.10 0.8 (1.5%)

05-Jul-22

53.50 -0.6 (-1.11%)

06-Jul-22

53.55 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 62.72%
8-Day 56.40%
57.92
0.64 0.43 54.62
Abhishek Infra
Add to
4.80 4.80 4.50 4.50 4.70 -0.20 -4.26
AVERAGE VOLUME
5-Day 891.80
10-Day 462.90
30-Day 707.57
492
4.97 5.17 4.55 4.28 - 0.54

29-Jun-22

5.00 -0.08 (-1.57%)

30-Jun-22

5.00 0 (0%)

04-Jul-22

5.00 0 (0%)

05-Jul-22

4.92 -0.08 (-1.6%)

06-Jul-22

4.70 -0.22 (-4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.73
Almondz Global
Add to
ACTIONS
  • Almondz Global closes below 50-Day,200-Day Moving Average today.
86.70 88.10 85.15 86.00 90.05 -4.05 -4.50
AVERAGE VOLUME
5-Day 817.60
10-Day 533.80
30-Day 1387.27
896
91.67 95.34 106.17 109.10 78.18 1.67

30-Jun-22

88.50 -1.25 (-1.39%)

01-Jul-22

89.05 0.55 (0.62%)

04-Jul-22

86.00 -3.05 (-3.43%)

05-Jul-22

90.00 4 (4.65%)

06-Jul-22

90.05 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 76.01%
8-Day 73.59%
68.79
1.08 0.72 86.08
Angel One
Add to
ACTIONS
  • Angel One closes below 30-Day Moving Average of 1468.42 today.
  • Angel One Block Deal on NSE||Qty: 7,070||Deal Price: 1,470.00||Value (cr): 1.04||Time: 09:17am
1270.00 1310.00 1248.00 1298.95 1249.45 49.50 3.96
AVERAGE VOLUME
5-Day 39719.20
10-Day 39527.80
30-Day 36686.07
64620
1308.59 1393.83 1379.63 1354.27 17.55 6.98

30-Jun-22

1206.40 5.65 (0.47%)

01-Jul-22

1211.55 5.15 (0.43%)

04-Jul-22

1264.30 52.75 (4.35%)

05-Jul-22

1256.35 -7.95 (-0.63%)

06-Jul-22

1249.45 -6.9 (-0.55%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 19.26%
8-Day 17.78%
15.77
14.99 10.00 1281.06
Arihant Capital
Add to
ACTIONS
  • Arihant Capital closes above 30-Day,50-Day Moving Average today.
  • Arihant Capital closes above 30-Day,50-Day Moving Average today.
76.00 77.40 73.50 74.50 74.95 -0.45 -0.60
AVERAGE VOLUME
5-Day 3940.60
10-Day 5105.40
30-Day 12499.30
4822
80.13 81.38 68.41 58.55 14.35 4.94

30-Jun-22

80.25 -2 (-2.43%)

01-Jul-22

79.55 -0.7 (-0.87%)

04-Jul-22

77.70 -1.85 (-2.33%)

05-Jul-22

77.05 -0.65 (-0.84%)

06-Jul-22

74.95 -2.1 (-2.73%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 64.53%
8-Day 65.92%
64.26
0.79 0.71 74.29
BLB
Add to
ACTIONS
  • Only Buyers in BLB on NSE
17.90 17.90 16.40 17.00 17.25 -0.25 -1.45
AVERAGE VOLUME
5-Day 1603.20
10-Day 4103.00
30-Day 6996.10
4354
18.37 21.06 21.79 19.14 9.55 1.03

30-Jun-22

18.10 -0.6 (-3.21%)

01-Jul-22

18.10 0 (0%)

04-Jul-22

18.60 0.5 (2.76%)

05-Jul-22

18.15 -0.45 (-2.42%)

06-Jul-22

17.25 -0.9 (-4.96%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 56.52%
8-Day 59.25%
54.68
0.18 0.16 16.52
BN Rathi Sec
Add to
ACTIONS
  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
33.25 34.45 33.00 34.45 33.30 1.15 3.45
AVERAGE VOLUME
5-Day 6743.40
10-Day 7496.40
30-Day 7757.30
6840
32.84 34.79 36.57 34.74 6.2 0.87

30-Jun-22

32.45 -0.25 (-0.76%)

01-Jul-22

33.20 0.75 (2.31%)

04-Jul-22

33.40 0.2 (0.6%)

05-Jul-22

33.05 -0.35 (-1.05%)

06-Jul-22

33.30 0.25 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.52
0.40 0.27 33.90
Choice Internat
Add to
ACTIONS
  • Choice Internat POM on May 02, 2022||Announcement date: Mar 30, 2022
396.70 400.10 394.80 400.00 393.90 6.10 1.55
AVERAGE VOLUME
5-Day 136515.40
10-Day 70659.10
30-Day 26656.77
217669
362.47 345.00 240.89 212.03 816.33 9.62

30-Jun-22

385.60 -0.75 (-0.19%)

01-Jul-22

384.30 -1.3 (-0.34%)

04-Jul-22

389.95 5.65 (1.47%)

05-Jul-22

389.65 -0.3 (-0.08%)

06-Jul-22

393.90 4.25 (1.09%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 78.65%
8-Day 68.49%
81.93
4.73 3.15 399.98
CIL Securities
Add to
ACTIONS
  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
26.05 26.05 25.00 25.00 25.35 -0.35 -1.38
AVERAGE VOLUME
5-Day 267.40
10-Day 696.80
30-Day 1865.97
689
25.79 27.91 27.26 24.96 5.52 0.52

30-Jun-22

25.55 0.05 (0.2%)

01-Jul-22

25.50 -0.05 (-0.2%)

04-Jul-22

24.90 -0.6 (-2.35%)

05-Jul-22

25.35 0.45 (1.81%)

06-Jul-22

25.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.19
0.30 0.20 25.36
Comfort Comm
Add to
ACTIONS
  • Comfort Comm closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Comfort Comm on BSE
13.85 14.30 13.85 14.30 13.85 0.45 3.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
699
14.66 15.02 16.81 15.75 7.08 0.5

30-Jun-22

14.95 0.5 (3.46%)

01-Jul-22

15.33 0.38 (2.54%)

04-Jul-22

15.00 -0.33 (-2.15%)

05-Jul-22

14.25 -0.75 (-5%)

06-Jul-22

13.85 -0.4 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.86
0.15 0.12 14.06
DB (Int) Stock
Add to
ACTIONS
  • DB (Int) Stock closes above 30-Day Moving Average of 20.79 today.
19.05 20.30 19.05 20.30 19.80 0.50 2.53
AVERAGE VOLUME
5-Day 423.00
10-Day 248.60
30-Day 3361.77
316
20.42 22.45 26.03 24.01 8.94 1.44

30-Jun-22

21.30 1 (4.93%)

01-Jul-22

20.30 -1 (-4.69%)

04-Jul-22

20.85 0.55 (2.71%)

05-Jul-22

19.85 -1 (-4.8%)

06-Jul-22

19.80 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 76.07%
8-Day 77.50%
84.67
0.21 0.19 19.88
Dhani Services
Add to
ACTIONS
  • Only Buyers in Dhani Services on NSE
33.00 35.10 33.00 35.10 33.45 1.65 4.93
AVERAGE VOLUME
5-Day 976446.00
10-Day 1148963.00
30-Day 587507.53
662593
39.93 43.87 92.74 116.05 - 0.37

30-Jun-22

35.95 1.7 (4.96%)

01-Jul-22

35.35 -0.6 (-1.67%)

04-Jul-22

33.65 -1.7 (-4.81%)

05-Jul-22

33.95 0.3 (0.89%)

06-Jul-22

33.45 -0.5 (-1.47%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 34.94%
8-Day 39.88%
42.01
0.35 0.32 34.75
Dhanvarsha Finv
Add to
ACTIONS
  • Only Buyers in Dhanvarsha Finv on BSE
99.65 103.80 97.00 100.40 97.70 2.70 2.76
AVERAGE VOLUME
5-Day 144544.20
10-Day 242285.00
30-Day 112499.03
28135
81.34 84.32 113.97 116.08 145.51 14.72

30-Jun-22

107.60 1.55 (1.46%)

01-Jul-22

99.75 -7.85 (-7.3%)

04-Jul-22

97.25 -2.5 (-2.51%)

05-Jul-22

98.20 0.95 (0.98%)

06-Jul-22

97.70 -0.5 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.75
1.07 0.88 101.00
Dolat Algotech
Add to
ACTIONS
  • Dolat Algotech has hit 52wk low of Rs 62.60 on BSE
  • Dolat Algotech has hit 52wk low of Rs 62.60 on BSE
67.00 67.00 65.10 66.05 65.80 0.25 0.38
AVERAGE VOLUME
5-Day 7612.20
10-Day 9648.20
30-Day 15903.97
13391
70.07 76.51 82.16 83.80 6.95 2.2

30-Jun-22

67.75 -0.65 (-0.95%)

01-Jul-22

67.05 -0.7 (-1.03%)

04-Jul-22

67.05 0 (0%)

05-Jul-22

66.20 -0.85 (-1.27%)

06-Jul-22

65.80 -0.4 (-0.6%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 47.53%
8-Day 52.39%
49.96
0.79 0.53 65.96
Emkay Global
Add to
ACTIONS
  • Emkay Global has hit 52wk low of Rs 65.50 on NSE
  • Emkay Global has hit 52wk low of Rs 65.50 on NSE
67.85 67.85 65.75 65.85 65.35 0.50 0.77
AVERAGE VOLUME
5-Day 2064.20
10-Day 2627.10
30-Day 4283.93
1206
70.61 83.62 101.54 105.02 12.19 1.12

30-Jun-22

64.95 -1.95 (-2.91%)

01-Jul-22

64.80 -0.15 (-0.23%)

04-Jul-22

64.90 0.1 (0.15%)

05-Jul-22

64.40 -0.5 (-0.77%)

06-Jul-22

65.35 0.95 (1.48%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 58.35%
8-Day 57.18%
62.04
0.72 0.59 66.20
Geojit Fin
Add to
ACTIONS
  • Geojit Fin closes above 30-Day Moving Average of 49.77 today.
50.80 50.80 49.70 50.65 49.85 0.80 1.60
AVERAGE VOLUME
5-Day 33257.60
10-Day 32134.60
30-Day 36954.50
10075
49.79 52.64 65.24 68.88 8.48 2.15

30-Jun-22

53.15 -1.95 (-3.54%)

01-Jul-22

51.45 -1.7 (-3.2%)

04-Jul-22

49.45 -2 (-3.89%)

05-Jul-22

49.65 0.2 (0.4%)

06-Jul-22

49.85 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 51.57%
8-Day 55.96%
48.67
0.60 0.40 50.23
Gilada Finance
Add to
ACTIONS
  • Only Sellers in Gilada Finance on BSE
20.45 20.50 18.60 19.40 19.55 -0.15 -0.77
AVERAGE VOLUME
5-Day 2056.80
10-Day 5858.30
30-Day 10847.03
9161
18.77 18.46 16.65 15.11 20.64 1.46

30-Jun-22

19.50 -0.9 (-4.41%)

01-Jul-22

19.60 0.1 (0.51%)

04-Jul-22

19.40 -0.2 (-1.02%)

05-Jul-22

18.65 -0.75 (-3.87%)

06-Jul-22

19.55 0.9 (4.83%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 72.43%
8-Day 75.77%
58.13
0.21 0.19 18.93
Gogia Capital
Add to
ACTIONS
  • Gogia Capital EGM on Dec 11, 2019||Announcement date: Nov 28, 2019
144.45 144.45 144.45 144.45 152.00 -7.55 -4.97
AVERAGE VOLUME
5-Day 391.00
10-Day 246.60
30-Day 203.67
50
141.11 132.93 100.72 87.97 28.49 1.93

30-Jun-22

145.00 -0.05 (-0.03%)

01-Jul-22

151.35 6.35 (4.38%)

04-Jul-22

153.20 1.85 (1.22%)

05-Jul-22

151.20 -2 (-1.31%)

06-Jul-22

152.00 0.8 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.60 1.44 144.45
ICICI Securitie
Add to
ACTIONS
  • ICICI Securitie has hit 52wk low of Rs 425.10 on NSE
424.00 428.10 420.40 426.50 418.20 8.30 1.98
AVERAGE VOLUME
5-Day 33785.40
10-Day 25906.00
30-Day 26410.03
26787
439.53 463.71 622.43 659.97 9.98 7.63

30-Jun-22

429.00 -7.2 (-1.65%)

01-Jul-22

413.45 -15.55 (-3.62%)

04-Jul-22

435.00 21.55 (5.21%)

05-Jul-22

424.30 -10.7 (-2.46%)

06-Jul-22

418.20 -6.1 (-1.44%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 47.37%
8-Day 49.43%
48.09
5.02 3.35 424.96
Indbank Merchan
Add to
ACTIONS
  • Indbank Merchan POM on May 30, 2022||Announcement date: Apr 28, 2022
19.30 19.85 19.20 19.40 19.05 0.35 1.84
AVERAGE VOLUME
5-Day 3368.20
10-Day 4054.80
30-Day 8410.17
15129
21.16 22.90 23.54 23.45 12.36 1.21

30-Jun-22

18.70 -0.25 (-1.32%)

01-Jul-22

18.75 0.05 (0.27%)

04-Jul-22

18.80 0.05 (0.27%)

05-Jul-22

19.00 0.2 (1.06%)

06-Jul-22

19.05 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 61.48%
8-Day 56.45%
65.91
0.23 0.15 19.45
Inditrade Capit
Add to
ACTIONS
  • Only Buyers in Inditrade Capit on BSE
30.40 30.40 27.70 28.25 29.85 -1.60 -5.36
AVERAGE VOLUME
5-Day 1541.00
10-Day 2331.80
30-Day 4219.83
7561
29.69 31.31 32.48 32.84 - 0.73

30-Jun-22

28.65 1.5 (5.52%)

01-Jul-22

29.45 0.8 (2.79%)

04-Jul-22

28.90 -0.55 (-1.87%)

05-Jul-22

28.65 -0.25 (-0.87%)

06-Jul-22

29.85 1.2 (4.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55
0.36 0.24 27.95
Inventure Grow
Add to
ACTIONS
  • Inventure Grow Block Deal on NSE||Qty: 215,508||Deal Price: 2.70||Value (cr): 0.06||Time: 09:16am
2.67 2.73 2.66 2.69 2.67 0.02 0.75
AVERAGE VOLUME
5-Day 500264.00
10-Day 638127.00
30-Day 1090742.90
766977
2.76 2.90 3.59 3.36 29.89 1.38

30-Jun-22

2.68 -0.02 (-0.74%)

01-Jul-22

2.66 -0.02 (-0.75%)

04-Jul-22

2.65 -0.01 (-0.38%)

05-Jul-22

2.71 0.06 (2.26%)

06-Jul-22

2.67 -0.04 (-1.48%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 56.20%
8-Day 54.70%
47.63
0.03 0.02 2.68
Joindre Capital
Add to
ACTIONS
  • Only Buyers in Joindre Capital on BSE
28.10 28.10 27.15 28.00 27.10 0.90 3.32
AVERAGE VOLUME
5-Day 1812.00
10-Day 1776.60
30-Day 3386.77
859
26.62 26.75 28.42 27.76 6.14 0.56

30-Jun-22

27.80 1.3 (4.91%)

01-Jul-22

27.00 -0.8 (-2.88%)

04-Jul-22

26.00 -1 (-3.7%)

05-Jul-22

27.65 1.65 (6.35%)

06-Jul-22

27.10 -0.55 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60
0.33 0.22 27.79
KBS India
Add to
ACTIONS
  • Only Sellers in KBS India on BSE
11.47 12.25 10.31 12.24 11.14 1.10 9.87
AVERAGE VOLUME
5-Day 5303.40
10-Day 5710.70
30-Day 4871.67
10323
11.79 13.15 12.68 10.94 26.61 0.41

30-Jun-22

11.00 0 (0%)

01-Jul-22

11.25 0.25 (2.27%)

04-Jul-22

11.26 0.01 (0.09%)

05-Jul-22

11.68 0.42 (3.73%)

06-Jul-22

11.14 -0.54 (-4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.10 11.10
Khandwala Sec
Add to
ACTIONS
  • Khandwala Sec closes above 30-Day Moving Average of 34.18 today.
35.45 35.95 33.75 34.95 34.65 0.30 0.87
AVERAGE VOLUME
5-Day 2478.60
10-Day 3276.20
30-Day 4708.63
292
34.48 30.83 24.22 22.43 349.5 2.01

30-Jun-22

35.70 0.75 (2.15%)

01-Jul-22

34.10 -1.6 (-4.48%)

04-Jul-22

35.30 1.2 (3.52%)

05-Jul-22

34.90 -0.4 (-1.13%)

06-Jul-22

34.65 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 87.08%
5-Day 74.02%
8-Day 74.92%
91.03
0.36 0.33 34.61
LKP Securities
Add to
ACTIONS
  • LKP Securities AGM on Jun 20, 2022||Announcement date: May 20, 2022
13.46 13.47 13.05 13.29 13.06 0.23 1.76
AVERAGE VOLUME
5-Day 17542.40
10-Day 12980.20
30-Day 20861.20
8051
13.88 14.48 15.56 15.08 7.47 1.75

30-Jun-22

13.02 -0.91 (-6.53%)

01-Jul-22

13.06 0.04 (0.31%)

04-Jul-22

13.07 0.01 (0.08%)

05-Jul-22

13.08 0.01 (0.08%)

06-Jul-22

13.06 -0.02 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.46
0.16 0.10 13.22
MCX India
Add to
ACTIONS
  • MCX India closes above 30-Day,50-Day Moving Average today.
1319.15 1330.00 1305.35 1310.15 1309.75 0.40 0.03
AVERAGE VOLUME
5-Day 22345.40
10-Day 16624.70
30-Day 14166.53
5619
1283.13 1280.46 1417.86 1508.53 56.4 4.3

30-Jun-22

1307.05 31.65 (2.48%)

01-Jul-22

1285.35 -21.7 (-1.66%)

04-Jul-22

1286.60 1.25 (0.1%)

05-Jul-22

1303.45 16.85 (1.31%)

06-Jul-22

1309.75 6.3 (0.48%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 14.87%
8-Day 15.52%
30.71
14.41 11.79 1317.91
Modern Home
Add to
ACTIONS
  • Only Sellers in Modern Home on BSE
15.25 15.25 15.25 15.25 14.55 0.70 4.81
AVERAGE VOLUME
5-Day 221.80
10-Day 142.60
30-Day 94.27
256
15.89 0.37

30-Jun-22

16.25 1.15 (7.62%)

01-Jul-22

16.20 -0.05 (-0.31%)

04-Jul-22

14.60 -1.6 (-9.88%)

05-Jul-22

13.90 -0.7 (-4.79%)

06-Jul-22

14.55 0.65 (4.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 15.25
Monarch Net
Add to
ACTIONS
  • Monarch Net closes above 30-Day Moving Average of 307.28 today.
250.70 254.60 237.10 241.00 245.40 -4.40 -1.79
AVERAGE VOLUME
5-Day 1545.80
10-Day 1813.40
30-Day 4119.87
6791
14.78 4.67

30-Jun-22

259.95 0.25 (0.1%)

01-Jul-22

247.95 -12 (-4.62%)

04-Jul-22

243.00 -4.95 (-2%)

05-Jul-22

241.70 -1.3 (-0.53%)

06-Jul-22

245.40 3.7 (1.53%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 55.97%
8-Day 55.77%
41.85
2.94 1.96 243.64
NDA Securities
Add to
ACTIONS
  • Only Buyers in NDA Securities on BSE
10.52 10.52 10.52 10.52 10.65 -0.13 -1.22
AVERAGE VOLUME
5-Day 1680.60
10-Day 1560.80
30-Day 788.80
100
6.41 0.65

30-Jun-22

10.07 0.07 (0.7%)

01-Jul-22

10.00 -0.07 (-0.7%)

04-Jul-22

10.00 0 (0%)

05-Jul-22

10.01 0.01 (0.1%)

06-Jul-22

10.65 0.64 (6.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.09 10.52
Nexus Surgical
Add to
ACTIONS
  • Only Buyers in Nexus Surgical on BSE
12.00 12.15 11.60 12.02 11.91 0.11 0.92
AVERAGE VOLUME
5-Day 18102.60
10-Day 13758.90
30-Day 12124.97
6334
22.68 36.42

30-Jun-22

13.20 0.65 (5.18%)

01-Jul-22

12.61 -0.59 (-4.47%)

04-Jul-22

12.00 -0.61 (-4.84%)

05-Jul-22

11.64 -0.36 (-3%)

06-Jul-22

11.91 0.27 (2.32%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 57.76%
8-Day 57.67%
54.45
0.13 0.11 12.05
Prime Sec
Add to
ACTIONS
  • Prime Sec closes below 50-Day,200-Day Moving Average today.
97.25 98.60 97.00 98.60 97.25 1.35 1.39
AVERAGE VOLUME
5-Day 3279.80
10-Day 15522.60
30-Day 10481.97
8229
21.86 3.68

30-Jun-22

97.10 -0.85 (-0.87%)

01-Jul-22

95.55 -1.55 (-1.6%)

04-Jul-22

96.20 0.65 (0.68%)

05-Jul-22

95.95 -0.25 (-0.26%)

06-Jul-22

97.25 1.3 (1.35%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
1.17 0.78 97.55
Royal India
Add to
ACTIONS
  • Only Sellers in Royal India on BSE
2.84 2.84 2.40 2.55 2.60 -0.05 -1.92
AVERAGE VOLUME
5-Day 4732.00
10-Day 10983.30
30-Day 17399.30
6732
- -0.6

30-Jun-22

2.55 -0.15 (-5.56%)

01-Jul-22

2.61 0.06 (2.35%)

04-Jul-22

2.60 -0.01 (-0.38%)

05-Jul-22

2.60 0 (0%)

06-Jul-22

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 91.09%
8-Day 79.94%
70.93
0.03 0.02 2.59
SHAREINDIA
Add to
ACTIONS
  • SHAREINDIA closes above 30-Day Moving Average of 1255.66 today.
1140.85 1154.35 1120.75 1147.90 1121.00 26.90 2.40
AVERAGE VOLUME
5-Day 2986.80
10-Day 2079.20
30-Day 2633.07
8550
23.39 9.69

30-Jun-22

1115.40 14.95 (1.36%)

01-Jul-22

1090.10 -25.3 (-2.27%)

04-Jul-22

1113.50 23.4 (2.15%)

05-Jul-22

1101.40 -12.1 (-1.09%)

06-Jul-22

1121.00 19.6 (1.78%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 71.89%
8-Day 75.21%
73.25
13.45 8.97 1139.43
Sugal & Damani
Add to
ACTIONS
  • Sugal & Damani POM on May 23, 2022||Announcement date: Apr 20, 2022
13.00 13.95 13.00 13.05 13.65 -0.60 -4.40
AVERAGE VOLUME
5-Day 1080.40
10-Day 679.40
30-Day 644.40
401
5.96 0.45

30-Jun-22

16.15 -0.55 (-3.29%)

01-Jul-22

15.35 -0.8 (-4.95%)

04-Jul-22

14.60 -0.75 (-4.89%)

05-Jul-22

14.25 -0.35 (-2.4%)

06-Jul-22

13.65 -0.6 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.25
Swastika Invest
Add to
ACTIONS
  • Only Sellers in Swastika Invest on BSE
172.05 172.05 165.20 169.50 172.60 -3.10 -1.80
AVERAGE VOLUME
5-Day 418.40
10-Day 335.30
30-Day 3024.30
563
6.14 1.2

30-Jun-22

168.00 2.45 (1.48%)

01-Jul-22

169.55 1.55 (0.92%)

04-Jul-22

161.30 -8.25 (-4.87%)

05-Jul-22

163.95 2.65 (1.64%)

06-Jul-22

172.60 8.65 (5.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.00
2.07 1.38 169.68
Toyam Ind
Add to
ACTIONS
  • Only Sellers in Ojas Asset on BSE
  • Only Sellers in Ojas Asset on BSE
11.32 11.90 11.32 11.32 11.91 -0.59 -4.95
AVERAGE VOLUME
5-Day 619722.80
10-Day 682248.00
30-Day 693381.23
1105374
377.33 13.8

30-Jun-22

12.32 0 (0%)

01-Jul-22

12.60 0.28 (2.27%)

04-Jul-22

13.18 0.58 (4.6%)

05-Jul-22

12.53 -0.65 (-4.93%)

06-Jul-22

11.91 -0.62 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.11 11.39
Vertex Sec
Add to
ACTIONS
  • Only Sellers in Vertex Sec on BSE
2.77 2.77 2.64 2.77 2.64 0.13 4.92
AVERAGE VOLUME
5-Day 12378.00
10-Day 14212.00
30-Day 22723.07
10944
92.33 1.94

30-Jun-22

2.67 -0.14 (-4.98%)

01-Jul-22

2.67 0 (0%)

04-Jul-22

2.64 -0.03 (-1.12%)

05-Jul-22

2.77 0.13 (4.92%)

06-Jul-22

2.64 -0.13 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.54
0.03 0.03 2.73
Sections