172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|finance-stock-broking.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:13

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in 5paisa Capita on NSE
351.80 351.80 320.00 333.70 335.85 -2.15 -0.64
AVERAGE VOLUME
5-Day 1975.40
10-Day 1574.10
30-Day 1697.67
1081
356.74 358.73 264.60 242.23 241.81 6.28

21-Oct-20

348.80 5.65 (1.65%)

22-Oct-20

364.45 15.65 (4.49%)

23-Oct-20

356.50 -7.95 (-2.18%)

26-Oct-20

349.15 -7.35 (-2.06%)

27-Oct-20

335.85 -13.3 (-3.81%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 68.01%
8-Day 65.88%
86.08
3.53 3.19 327.72
AB Money
Add to

ACTIONS

  • AB Money closes above 30-Day Moving Average of 40.45 today.
44.00 44.55 43.50 43.75 43.40 0.35 0.81
AVERAGE VOLUME
5-Day 87418.80
10-Day 73981.10
30-Day 65888.23
19188
41.97 41.15 33.51 33.32 18.31 8.15

21-Oct-20

44.00 1.5 (3.53%)

22-Oct-20

43.45 -0.55 (-1.25%)

23-Oct-20

43.60 0.15 (0.35%)

26-Oct-20

44.30 0.7 (1.61%)

27-Oct-20

43.40 -0.9 (-2.03%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 28.84%
8-Day 31.85%
48.58
0.52 0.35 44.06
Angel Broking
Add to
305.20 308.65 279.25 285.85 298.35 -12.50 -4.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
90671
0.00 0.00 0.00 0.00 0 4.04

21-Oct-20

238.70 14.05 (6.25%)

22-Oct-20

238.85 0.15 (0.06%)

23-Oct-20

239.95 1.1 (0.46%)

26-Oct-20

248.65 8.7 (3.63%)

27-Oct-20

298.35 49.7 (19.99%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 28.03%
8-Day 29.71%
22.58
3.58 2.39 291.31
Arihant Capital
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
70.90 70.90 64.35 69.95 67.75 2.20 3.25
AVERAGE VOLUME
5-Day 22503.20
10-Day 16754.60
30-Day 18144.70
2543
59.15 55.49 43.98 43.68 8.2 1.17

21-Oct-20

59.60 -2.55 (-4.1%)

22-Oct-20

61.50 1.9 (3.19%)

23-Oct-20

58.80 -2.7 (-4.39%)

26-Oct-20

69.45 10.65 (18.11%)

27-Oct-20

67.75 -1.7 (-2.45%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 50.95%
8-Day 56.99%
72.68
0.81 0.54 66.10
BLB
Add to

ACTIONS

  • Only Sellers in BLB on NSE
5.10 5.10 5.10 5.10 5.33 -0.23 -4.32
AVERAGE VOLUME
5-Day 2169.60
10-Day 2039.10
30-Day 3678.87
2000
5.80 5.35 4.57 4.47 - 0.35

16-Oct-20

5.43 0.03 (0.56%)

19-Oct-20

5.34 -0.09 (-1.66%)

20-Oct-20

5.10 -0.24 (-4.49%)

21-Oct-20

5.33 0.23 (4.51%)

27-Oct-20

5.33 0 (0%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 88.47%
8-Day 93.66%
72.76
0.06 0.05 5.10
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec AGM on Aug 13, 2020||Announcement date: Jul 22, 2020
17.70 17.70 17.70 17.70 18.15 -0.45 -2.48
AVERAGE VOLUME
5-Day 385.80
10-Day 971.00
30-Day 1141.67
7
19.50 20.21 17.64 17.70 4.38 0.49

21-Oct-20

18.75 0.2 (1.08%)

22-Oct-20

19.00 0.25 (1.33%)

23-Oct-20

19.50 0.5 (2.63%)

26-Oct-20

18.65 -0.85 (-4.36%)

27-Oct-20

18.15 -0.5 (-2.68%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 84.50%
8-Day 91.13%
100
0.22 0.15 17.70
Choice Internat
Add to

ACTIONS

  • Only Buyers in Choice Internat on BSE
117.85 118.70 111.90 114.90 117.85 -2.95 -2.50
AVERAGE VOLUME
5-Day 17864.60
10-Day 13806.70
30-Day 16515.40
7087
111.79 114.72 108.12 103.96 98.21 2.32

21-Oct-20

122.20 13.55 (12.47%)

22-Oct-20

124.45 2.25 (1.84%)

23-Oct-20

123.70 -0.75 (-0.6%)

26-Oct-20

119.95 -3.75 (-3.03%)

27-Oct-20

117.85 -2.1 (-1.75%)

DELIVERY AVERAGES
3-Day 18.52%
5-Day 47.70%
8-Day 40.44%
17.81
1.41 0.94 115.52
CIL Securities
Add to

ACTIONS

  • CIL Securities AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
10.15 10.16 10.15 10.16 10.47 -0.31 -2.96
AVERAGE VOLUME
5-Day 1038.80
10-Day 627.60
30-Day 512.37
12
10.52 10.48 10.16 10.73 36.29 0.24

21-Oct-20

10.16 0.05 (0.49%)

22-Oct-20

9.99 -0.17 (-1.67%)

23-Oct-20

10.70 0.71 (7.11%)

26-Oct-20

10.89 0.19 (1.78%)

27-Oct-20

10.47 -0.42 (-3.86%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 81.48%
8-Day 79.29%
96.24
0.12 0.09 10.15
Dhani Services
Add to

ACTIONS

  • Indiabulls Vent closes above 50-Day Moving Average of 216.54 today.
186.00 195.00 182.40 187.05 190.75 -3.70 -1.94
AVERAGE VOLUME
5-Day 56371.40
10-Day 41940.00
30-Day 91295.13
30646
232.45 218.90 142.40 152.10 72.5 2.16

21-Oct-20

220.10 -4.35 (-1.94%)

22-Oct-20

216.20 -3.9 (-1.77%)

23-Oct-20

222.65 6.45 (2.98%)

26-Oct-20

209.95 -12.7 (-5.7%)

27-Oct-20

190.75 -19.2 (-9.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.31
2.29 1.53 188.46
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes below 150-Day Moving Average of 46.75 today.
46.90 46.90 46.20 46.45 46.45 0.00 0.00
AVERAGE VOLUME
5-Day 8862.40
10-Day 11556.40
30-Day 11120.13
2306
49.10 51.74 46.79 47.98 9.82 3.72

21-Oct-20

47.60 0.45 (0.95%)

22-Oct-20

47.50 -0.1 (-0.21%)

23-Oct-20

47.10 -0.4 (-0.84%)

26-Oct-20

47.10 0 (0%)

27-Oct-20

46.45 -0.65 (-1.38%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 60.34%
8-Day 57.76%
65.50
0.56 0.37 46.50
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day Moving Average of 56.38 today.
62.80 64.40 62.00 63.05 62.80 0.25 0.40
AVERAGE VOLUME
5-Day 1547.60
10-Day 1067.70
30-Day 3136.60
1164
57.43 56.00 47.32 51.57 - 1.29

21-Oct-20

59.00 -0.35 (-0.59%)

22-Oct-20

58.00 -1 (-1.69%)

23-Oct-20

59.05 1.05 (1.81%)

26-Oct-20

58.95 -0.1 (-0.17%)

27-Oct-20

62.80 3.85 (6.53%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 57.80%
8-Day 62.33%
46.77
0.69 0.57 63.36
Five X Tradecom
Add to
0.42 0.42 0.42 0.42 0.40 0.02 5.00
AVERAGE VOLUME
5-Day 7474.80
10-Day 8257.40
30-Day 10677.37
26
0.46 0.43 0.34 0.31 - 0.04

21-Oct-20

0.42 -0.02 (-4.55%)

22-Oct-20

0.42 0 (0%)

23-Oct-20

0.40 -0.02 (-4.76%)

26-Oct-20

0.42 0.02 (5%)

27-Oct-20

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.42
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day,50-Day Moving Average today.
38.25 38.25 37.20 37.25 37.40 -0.15 -0.40
AVERAGE VOLUME
5-Day 20930.00
10-Day 19703.70
30-Day 28479.07
3052
37.80 38.36 31.14 29.89 14.06 2.41

21-Oct-20

36.25 -0.45 (-1.23%)

22-Oct-20

36.70 0.45 (1.24%)

23-Oct-20

36.40 -0.3 (-0.82%)

26-Oct-20

36.85 0.45 (1.24%)

27-Oct-20

37.40 0.55 (1.49%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 45.61%
8-Day 47.64%
51.84
0.45 0.30 37.25
Gilada Finance
Add to

ACTIONS

  • Gilada Finance has hit 52wk low of Rs 9.00 on BSE
20.05 20.05 20.05 20.05 19.10 0.95 4.97
AVERAGE VOLUME
5-Day 1548.00
10-Day 1330.50
30-Day 955.97
500
14.46 12.92 18.20 22.61 9.16 0.42

21-Oct-20

17.00 0 (0%)

22-Oct-20

17.85 0.85 (5%)

23-Oct-20

17.50 -0.35 (-1.96%)

26-Oct-20

18.25 0.75 (4.29%)

27-Oct-20

19.10 0.85 (4.66%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 89.79%
8-Day 93.98%
66.67
0.20 0.18 20.05
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 30-Day Moving Average of 460.84 today.
470.00 481.50 465.45 471.15 468.05 3.10 0.66
AVERAGE VOLUME
5-Day 18325.40
10-Day 14636.30
30-Day 14284.47
14462
460.69 468.76 428.28 431.45 24.58 12.74

21-Oct-20

425.65 -9.9 (-2.27%)

22-Oct-20

446.70 21.05 (4.95%)

23-Oct-20

443.50 -3.2 (-0.72%)

26-Oct-20

445.70 2.2 (0.5%)

27-Oct-20

468.05 22.35 (5.01%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 43.92%
8-Day 45.31%
35.18
5.62 3.74 475.73
Indbank Merchan
Add to

ACTIONS

  • Only Buyers in Indbank Merchan on NSE
8.79 8.80 8.51 8.59 8.91 -0.32 -3.59
AVERAGE VOLUME
5-Day 3548.20
10-Day 8387.90
30-Day 7979.87
15339
9.67 10.84 7.83 7.71 13.42 0.63

21-Oct-20

8.81 -0.08 (-0.9%)

22-Oct-20

8.84 0.03 (0.34%)

23-Oct-20

8.95 0.11 (1.24%)

26-Oct-20

8.87 -0.08 (-0.89%)

27-Oct-20

8.91 0.04 (0.45%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 56.05%
8-Day 57.68%
53.87
0.09 0.08 8.58
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day Moving Average of 17.52 today.
17.00 17.45 16.95 16.95 16.95 0.00 0.00
AVERAGE VOLUME
5-Day 10546.40
10-Day 10258.90
30-Day 11201.63
12300
17.20 17.90 14.81 14.37 29.22 0.96

21-Oct-20

16.90 -0.25 (-1.46%)

22-Oct-20

16.95 0.05 (0.3%)

23-Oct-20

16.90 -0.05 (-0.29%)

26-Oct-20

17.00 0.1 (0.59%)

27-Oct-20

16.95 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 54.04%
8-Day 52.83%
90.05
0.20 0.14 17.11
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Sep 19, 2020||Announcement date: Aug 26, 2020
16.85 16.85 16.65 16.65 16.30 0.35 2.15
AVERAGE VOLUME
5-Day 1261.60
10-Day 2007.90
30-Day 1706.70
10
17.19 17.22 14.31 14.64 15 0.38

21-Oct-20

16.80 -0.15 (-0.88%)

22-Oct-20

16.75 -0.05 (-0.3%)

23-Oct-20

17.05 0.3 (1.79%)

26-Oct-20

16.50 -0.55 (-3.23%)

27-Oct-20

16.30 -0.2 (-1.21%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 79.22%
8-Day 76.04%
83.85
0.20 0.13 16.75
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 30-Day,50-Day Moving Average today.
12.38 12.38 9.70 10.09 10.32 -0.23 -2.23
AVERAGE VOLUME
5-Day 973.00
10-Day 944.40
30-Day 661.37
7121
9.17 9.27 11.62 12.60 - 0.54

19-Oct-20

9.00 0.6 (7.14%)

20-Oct-20

9.00 0 (0%)

21-Oct-20

9.07 0.07 (0.78%)

22-Oct-20

8.60 -0.47 (-5.18%)

27-Oct-20

10.32 1.72 (20%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 60.13%
8-Day 61.59%
58.63
0.12 0.08 10.77
KJMC Corporate
Add to

ACTIONS

  • KJMC Corporate has hit 52wk low of Rs 9.43 on BSE
16.74 16.74 16.74 16.74 15.95 0.79 4.95
AVERAGE VOLUME
5-Day 40.80
10-Day 182.50
30-Day 132.57
1
13.99 15.42 22.21 22.71 - 0.25

20-Oct-20

13.27 0.63 (4.98%)

22-Oct-20

13.90 0.63 (4.75%)

23-Oct-20

14.59 0.69 (4.96%)

26-Oct-20

15.30 0.71 (4.87%)

27-Oct-20

15.95 0.65 (4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.51%
8-Day 97.06%
100
0.17 0.15 16.74
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
5.07 5.07 5.07 5.07 5.07 0.00 0.00
AVERAGE VOLUME
5-Day 23502.00
10-Day 21406.80
30-Day 89601.17
2050
5.29 5.19 4.68 5.06 24.14 0.95

21-Oct-20

5.17 -0.15 (-2.82%)

22-Oct-20

5.21 0.04 (0.77%)

23-Oct-20

5.24 0.03 (0.58%)

26-Oct-20

5.27 0.03 (0.57%)

27-Oct-20

5.07 -0.2 (-3.8%)

DELIVERY AVERAGES
3-Day 80.72%
5-Day 80.66%
8-Day 87.03%
83.62
0.05 0.05 5.07
MCX India
Add to
1776.00 1826.00 1776.00 1793.50 1799.70 -6.20 -0.34
AVERAGE VOLUME
5-Day 23342.80
10-Day 18934.00
30-Day 34797.07
3888
1731.15 1690.83 1403.30 1371.12 41.88 5.91

21-Oct-20

1764.60 -19.9 (-1.12%)

22-Oct-20

1808.05 43.45 (2.46%)

23-Oct-20

1799.80 -8.25 (-0.46%)

26-Oct-20

1807.45 7.65 (0.43%)

27-Oct-20

1799.70 -7.75 (-0.43%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 23.02%
8-Day 25.05%
23.85
21.60 14.40 1807.28
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 30-Day Moving Average of 45.73 today.
  • Prime Sec closes below 30-Day Moving Average of 45.70 today.
45.50 46.40 45.50 45.90 45.35 0.55 1.21
AVERAGE VOLUME
5-Day 2453.80
10-Day 7017.20
30-Day 6713.40
102
45.70 46.56 40.61 40.32 - 1.75

19-Oct-20

45.10 -0.65 (-1.42%)

20-Oct-20

47.70 2.6 (5.76%)

21-Oct-20

46.80 -0.9 (-1.89%)

23-Oct-20

46.80 0 (0%)

27-Oct-20

45.35 -1.45 (-3.1%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 77.33%
8-Day 88.34%
84.02
0.54 0.36 46.38
Share India Sec
Add to
103.50 103.55 101.20 103.10 104.00 -0.90 -0.87
AVERAGE VOLUME
5-Day 6193.60
10-Day 5616.80
30-Day 40312.80
3330
102.17 98.77 79.61 77.22 7.93 1.79

21-Oct-20

99.65 0.5 (0.5%)

22-Oct-20

100.75 1.1 (1.1%)

23-Oct-20

102.00 1.25 (1.24%)

26-Oct-20

101.15 -0.85 (-0.83%)

27-Oct-20

104.00 2.85 (2.82%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 16.84%
8-Day 14.33%
28.11
1.25 0.83 103.25
Swastika Invest
Add to

ACTIONS

  • Swastika Invest AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
69.00 69.75 68.90 69.75 69.85 -0.10 -0.14
AVERAGE VOLUME
5-Day 2953.00
10-Day 3491.80
30-Day 1570.27
1253
71.28 71.74 71.60 73.67 33.06 0.84

21-Oct-20

68.65 -3.85 (-5.31%)

22-Oct-20

68.05 -0.6 (-0.87%)

23-Oct-20

72.95 4.9 (7.2%)

26-Oct-20

72.00 -0.95 (-1.3%)

27-Oct-20

69.85 -2.15 (-2.99%)

DELIVERY AVERAGES
3-Day 31.58%
5-Day 24.01%
8-Day 31.49%
42.01
0.84 0.56 69.15
Toyam Ind
Add to

ACTIONS

  • Toyam Ind POM on Oct 27, 2020||Announcement date: Sep 23, 2020
3.27 3.38 3.23 3.35 3.39 -0.04 -1.18
AVERAGE VOLUME
5-Day 321516.80
10-Day 275767.90
30-Day 427112.87
8520
3.71 4.09 3.19 2.92 335 5.23

21-Oct-20

3.48 0.14 (4.19%)

22-Oct-20

3.59 0.11 (3.16%)

23-Oct-20

3.58 -0.01 (-0.28%)

26-Oct-20

3.41 -0.17 (-4.75%)

27-Oct-20

3.39 -0.02 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.24
Sections