Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day Moving Average of 170.36 today.
157.00 158.00 152.75 152.75 157.25 -4.50 -2.86
AVERAGE VOLUME
5-Day 701.80
10-Day 535.00
30-Day 1455.43
173
169.12 160.91 177.10 168.87 - 2.62

11-Nov-19

165.45 -0.85 (-0.51%)

13-Nov-19

157.40 -8.05 (-4.87%)

14-Nov-19

155.10 -2.3 (-1.46%)

15-Nov-19

156.50 1.4 (0.9%)

18-Nov-19

157.25 0.75 (0.48%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 77.51%
8-Day 76.22%
84.78
1.65 1.49 155.90
AB Money
Add to

ACTIONS

  • AB Money closes below 50-Day Moving Average of 35.77 today.
32.85 33.45 32.80 32.80 33.35 -0.55 -1.65
AVERAGE VOLUME
5-Day 9335.40
10-Day 8643.90
30-Day 16718.67
4414
35.17 35.98 40.96 42.02 15.4 8.61

11-Nov-19

35.15 -0.3 (-0.85%)

13-Nov-19

34.55 -0.6 (-1.71%)

14-Nov-19

33.05 -1.5 (-4.34%)

15-Nov-19

32.85 -0.2 (-0.61%)

18-Nov-19

33.35 0.5 (1.52%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 60.87%
8-Day 58.72%
67.82
0.40 0.27 33.24
Action Financia
Add to

ACTIONS

  • Action Financia EGM on Apr 26, 2019||Announcement date: Apr 01, 2019
8.84 8.84 8.84 8.84 9.02 -0.18 -2.00
AVERAGE VOLUME
5-Day 1.40
10-Day 23.70
30-Day 560.73
21
- 0.45

10-Oct-19

9.34 0.18 (1.97%)

11-Oct-19

9.34 0 (0%)

01-Nov-19

9.20 -0.14 (-1.5%)

08-Nov-19

9.20 0 (0%)

13-Nov-19

9.02 -0.18 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 8.84
Alankit
Add to

ACTIONS

  • Only Sellers in Alankit on BSE
14.81 14.97 14.42 14.97 14.30 0.67 4.69
AVERAGE VOLUME
5-Day 13730.40
10-Day 21463.00
30-Day 46268.97
4878
16.81 18.77 25.92 26.77 14.68 2.96

11-Nov-19

14.24 -0.55 (-3.72%)

13-Nov-19

14.95 0.71 (4.99%)

14-Nov-19

15.69 0.74 (4.95%)

15-Nov-19

14.91 -0.78 (-4.97%)

18-Nov-19

14.30 -0.61 (-4.09%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 80.58%
8-Day 76.84%
68.31
0.15 0.14 14.94
Alka Secur
Add to

ACTIONS

  • Only Sellers in Alka Secur on BSE
  • Alka Secur has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 192.60
10-Day 1199.90
30-Day 1145.73
8501
0.19 0.19 0.22 0.26 6.33 -1.9

06-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Arihant Capital
Add to

ACTIONS

  • Arihant Capital closes below 50-Day Moving Average of 48.29 today.
40.60 44.45 40.55 43.00 43.65 -0.65 -1.49
AVERAGE VOLUME
5-Day 4124.80
10-Day 2680.80
30-Day 2913.93
1706
47.38 48.71 53.12 54.73 5.67 0.82

11-Nov-19

44.90 -0.3 (-0.66%)

13-Nov-19

44.85 -0.05 (-0.11%)

14-Nov-19

44.05 -0.8 (-1.78%)

15-Nov-19

42.60 -1.45 (-3.29%)

18-Nov-19

43.65 1.05 (2.46%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 86.24%
8-Day 86.39%
72.21
0.52 0.35 42.34
BN Rathi Sec
Add to

ACTIONS

  • BN Rathi Sec closes above 30-Day,50-Day Moving Average today.
19.20 19.20 19.00 19.00 19.20 -0.20 -1.04
AVERAGE VOLUME
5-Day 2095.20
10-Day 2215.70
30-Day 4787.67
322
19.23 19.20 19.82 20.72 6.33 0.54

11-Nov-19

19.15 -0.4 (-2.05%)

13-Nov-19

19.35 0.2 (1.04%)

14-Nov-19

19.20 -0.15 (-0.78%)

15-Nov-19

19.25 0.05 (0.26%)

18-Nov-19

19.20 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.32%
8-Day 98.62%
100
0.23 0.15 19.01
Choice Internat
Add to

ACTIONS

  • Choice Internat closes below 30-Day,50-Day Moving Average today.
50.00 50.25 47.60 50.25 50.00 0.25 0.50
AVERAGE VOLUME
5-Day 5478.80
10-Day 6326.30
30-Day 5841.07
5061
47.74 46.29 55.84 59.97 70.77 0.72

11-Nov-19

48.00 -1.45 (-2.93%)

13-Nov-19

48.20 0.2 (0.42%)

14-Nov-19

50.00 1.8 (3.73%)

15-Nov-19

50.10 0.1 (0.2%)

18-Nov-19

50.00 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 5.19%
5-Day 4.08%
8-Day 4.78%
3.66
0.60 0.40 49.09
Dhanvarsha Finv
Add to

ACTIONS

  • Dhanvarsha Finv closes above 30-Day Moving Average of 64.17 today.
57.00 79.00 57.00 66.75 67.90 -1.15 -1.69
AVERAGE VOLUME
5-Day 82426.60
10-Day 57035.30
30-Day 27724.77
177
65.76 63.72 60.25 57.61 25.77 3.27

11-Nov-19

68.05 1.05 (1.57%)

13-Nov-19

68.05 0 (0%)

14-Nov-19

68.15 0.1 (0.15%)

15-Nov-19

71.85 3.7 (5.43%)

18-Nov-19

67.90 -3.95 (-5.5%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 88.42%
8-Day 86.21%
82.35
0.81 0.54 67.02
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
67.25 68.00 66.65 68.00 66.85 1.15 1.72
AVERAGE VOLUME
5-Day 58013.20
10-Day 48599.50
30-Day 58415.20
9475
67.21 59.06 50.17 54.23 19.37 7.94

11-Nov-19

69.15 -5.45 (-7.31%)

13-Nov-19

66.65 -2.5 (-3.62%)

14-Nov-19

66.25 -0.4 (-0.6%)

15-Nov-19

63.20 -3.05 (-4.6%)

18-Nov-19

66.85 3.65 (5.78%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 66.78%
8-Day 71.02%
82.51
0.80 0.54 67.43
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 200-Day Moving Average of 78.00 today.
69.75 69.75 67.00 67.00 68.00 -1.00 -1.47
AVERAGE VOLUME
5-Day 634.80
10-Day 910.20
30-Day 1179.30
74
71.15 68.06 73.49 77.95 - 1.22

11-Nov-19

75.00 -1.05 (-1.38%)

13-Nov-19

75.00 0 (0%)

14-Nov-19

71.90 -3.1 (-4.13%)

15-Nov-19

69.05 -2.85 (-3.96%)

18-Nov-19

68.00 -1.05 (-1.52%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 70.53%
8-Day 71.72%
66.82
0.82 0.54 67.03
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day Moving Average of 27.45 today.
29.20 31.60 29.20 31.00 29.40 1.60 5.44
AVERAGE VOLUME
5-Day 3542.00
10-Day 5384.00
30-Day 4981.73
4951
27.93 27.71 31.02 32.83 35.23 1.81

11-Nov-19

28.85 -0.05 (-0.17%)

13-Nov-19

28.95 0.1 (0.35%)

14-Nov-19

29.15 0.2 (0.69%)

15-Nov-19

29.05 -0.1 (-0.34%)

18-Nov-19

29.40 0.35 (1.2%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 71.17%
8-Day 69.63%
60.66
0.35 0.24 30.53
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes above 30-Day Moving Average of 293.57 today.
  • ICICI Securitie closes above 30-Day Moving Average of 293.57 today.
304.00 311.80 303.00 308.00 306.50 1.50 0.49
AVERAGE VOLUME
5-Day 11242.40
10-Day 10024.50
30-Day 17005.80
3015
297.77 278.04 237.69 232.84 21.1 9.59

11-Nov-19

299.20 5.85 (1.99%)

13-Nov-19

317.35 18.15 (6.07%)

14-Nov-19

315.00 -2.35 (-0.74%)

15-Nov-19

314.10 -0.9 (-0.29%)

18-Nov-19

306.50 -7.6 (-2.42%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 57.93%
8-Day 61.96%
65.33
3.68 2.45 308.18
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan has hit 52wk low of Rs 6.20 on NSE
6.83 6.99 6.83 6.90 6.90 0.00 0.00
AVERAGE VOLUME
5-Day 34837.00
10-Day 20342.30
30-Day 8982.10
437
7.45 7.50 8.00 8.34 16.83 0.53

11-Nov-19

7.62 -0.16 (-2.06%)

13-Nov-19

7.69 0.07 (0.92%)

14-Nov-19

7.74 0.05 (0.65%)

15-Nov-19

6.80 -0.94 (-12.14%)

18-Nov-19

6.90 0.1 (1.47%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 53.18%
8-Day 55.69%
68.35
0.08 0.06 6.91
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
144.00 147.30 141.85 143.45 144.95 -1.50 -1.03
AVERAGE VOLUME
5-Day 150798.60
10-Day 111765.30
30-Day 168853.53
21578
110.31 131.34 226.10 245.05 60.78 1.51

11-Nov-19

141.95 6.75 (4.99%)

13-Nov-19

147.40 5.45 (3.84%)

14-Nov-19

148.80 1.4 (0.95%)

15-Nov-19

149.30 0.5 (0.34%)

18-Nov-19

144.95 -4.35 (-2.91%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 47.80%
8-Day 48.82%
56.14
1.52 1.38 144.93
Inditrade Capit
Add to

ACTIONS

  • Inditrade Capit closes above 30-Day,50-Day Moving Average today.
37.35 39.75 37.00 37.10 36.80 0.30 0.82
AVERAGE VOLUME
5-Day 6881.00
10-Day 9100.10
30-Day 4598.40
440
33.53 33.83 34.61 36.00 18.93 0.96

11-Nov-19

43.80 2.15 (5.16%)

13-Nov-19

39.45 -4.35 (-9.93%)

14-Nov-19

38.00 -1.45 (-3.68%)

15-Nov-19

37.00 -1 (-2.63%)

18-Nov-19

36.80 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 90.16%
8-Day 86.01%
95.56
0.44 0.29 38.49
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
13.00 13.15 13.00 13.07 13.10 -0.03 -0.23
AVERAGE VOLUME
5-Day 23981.60
10-Day 27263.20
30-Day 35625.23
23209
14.20 13.36 13.00 13.27 - 0.74

11-Nov-19

13.95 0.1 (0.72%)

13-Nov-19

13.00 -0.95 (-6.81%)

14-Nov-19

12.90 -0.1 (-0.77%)

15-Nov-19

12.95 0.05 (0.39%)

18-Nov-19

13.10 0.15 (1.16%)

DELIVERY AVERAGES
3-Day 12.16%
5-Day 22.65%
8-Day 19.10%
13.20
0.16 0.10 13.07
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Aug 24, 2019||Announcement date: Aug 01, 2019
14.11 15.84 14.11 14.90 16.04 -1.14 -7.11
AVERAGE VOLUME
5-Day 4037.80
10-Day 3943.80
30-Day 3545.33
121
15.06 15.18 15.89 16.48 6.39 0.34

11-Nov-19

15.64 0.61 (4.06%)

13-Nov-19

15.85 0.21 (1.34%)

14-Nov-19

15.65 -0.2 (-1.26%)

15-Nov-19

15.94 0.29 (1.85%)

18-Nov-19

16.04 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 85.62%
5-Day 83.02%
8-Day 81.18%
85.02
0.19 0.13 14.51
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
7.00 7.00 6.58 6.95 6.92 0.03 0.43
AVERAGE VOLUME
5-Day 13334.00
10-Day 106673.30
30-Day 43611.50
5205
5.43 5.33 7.22 7.85 16.16 1.35

11-Nov-19

7.67 0.36 (4.92%)

13-Nov-19

8.05 0.38 (4.95%)

14-Nov-19

7.66 -0.39 (-4.84%)

15-Nov-19

7.28 -0.38 (-4.96%)

18-Nov-19

6.92 -0.36 (-4.95%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 85.50%
8-Day 86.70%
80.07
0.07 0.07 6.67
MCX India
Add to
1180.50 1217.35 1172.00 1199.20 1185.40 13.80 1.16
AVERAGE VOLUME
5-Day 54327.20
10-Day 50617.00
30-Day 67084.30
36800
1090.88 1031.13 894.81 852.95 30.66 4.19

11-Nov-19

1132.90 26.35 (2.38%)

13-Nov-19

1170.85 37.95 (3.35%)

14-Nov-19

1150.25 -20.6 (-1.76%)

15-Nov-19

1149.50 -0.75 (-0.07%)

18-Nov-19

1185.40 35.9 (3.12%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 34.21%
8-Day 35.03%
46.92
14.22 9.48 1201.24
Modex Intl Sec
Add to

ACTIONS

  • Modex Intl Sec AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
26.85 26.85 19.05 21.25 23.00 -1.75 -7.61
AVERAGE VOLUME
5-Day 685.20
10-Day 1009.00
30-Day 1923.80
1013
26.37 26.38 25.32 24.28 42.5 1.95

11-Nov-19

23.90 -1.9 (-7.36%)

13-Nov-19

24.05 0.15 (0.63%)

14-Nov-19

20.90 -3.15 (-13.1%)

15-Nov-19

24.00 3.1 (14.83%)

18-Nov-19

23.00 -1 (-4.17%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 90.54%
8-Day 91.99%
97.61
0.28 0.18 25.30
Monarch Net
Add to

ACTIONS

  • Monarch Net closes above 30-Day Moving Average of 33.23 today.
21.50 22.90 21.50 22.70 23.00 -0.30 -1.30
AVERAGE VOLUME
5-Day 2939.00
10-Day 4509.90
30-Day 4033.33
1667
22.05 21.84 26.82 28.95 13.2 0.84

11-Nov-19

23.95 0.35 (1.48%)

13-Nov-19

23.15 -0.8 (-3.34%)

14-Nov-19

24.00 0.85 (3.67%)

15-Nov-19

21.95 -2.05 (-8.54%)

18-Nov-19

23.00 1.05 (4.78%)

DELIVERY AVERAGES
3-Day 90.93%
5-Day 86.89%
8-Day 89.47%
91.24
0.28 0.18 21.51
Prime Sec
Add to

ACTIONS

  • Prime Sec closes above 200-Day Moving Average of 39.42 today.
43.40 44.80 43.30 44.60 46.10 -1.50 -3.25
AVERAGE VOLUME
5-Day 8134.40
10-Day 12133.70
30-Day 36154.27
605
42.61 40.07 39.23 39.81 36.86 1.82

11-Nov-19

47.90 -0.05 (-0.1%)

13-Nov-19

47.05 -0.85 (-1.77%)

14-Nov-19

48.00 0.95 (2.02%)

15-Nov-19

46.10 -1.9 (-3.96%)

18-Nov-19

46.10 0 (0%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 58.02%
8-Day 63.62%
51.99
0.55 0.37 43.87
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Stampede Cap closes above 30-Day Moving Average of 0.69 today.
0.69 0.69 0.63 0.66 0.69 -0.03 -4.35
AVERAGE VOLUME
5-Day 12186.80
10-Day 12635.30
30-Day 15660.77
69900
0.69 0.71 0.97 1.08 - 2.75

11-Nov-19

0.67 0.01 (1.52%)

13-Nov-19

0.67 0 (0%)

14-Nov-19

0.67 0 (0%)

15-Nov-19

0.65 -0.02 (-2.99%)

18-Nov-19

0.69 0.04 (6.15%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 55.66%
8-Day 60.27%
33.92
0.01 0.01 0.64
Swastika Invest
Add to

ACTIONS

  • Only Buyers in Swastika Invest on BSE
73.60 73.60 69.00 69.00 70.10 -1.10 -1.57
AVERAGE VOLUME
5-Day 3246.20
10-Day 3403.40
30-Day 1379.33
189
57.45 55.82 61.40 63.31 16.59 0.83

11-Nov-19

71.40 3.4 (5%)

13-Nov-19

73.00 1.6 (2.24%)

14-Nov-19

69.65 -3.35 (-4.59%)

15-Nov-19

70.00 0.35 (0.5%)

18-Nov-19

70.10 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 99.88%
8-Day 99.93%
99.14
0.74 0.67 69.30
Toyam Ind
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Toyam Ind has hit 52wk low of Rs 1.15 on BSE
1.15 1.15 1.15 1.15 1.17 -0.02 -1.71
AVERAGE VOLUME
5-Day 209557.20
10-Day 361257.10
30-Day 132731.83
8544
1.40 1.88 3.65 3.76 19.17 1.77

11-Nov-19

1.18 0.01 (0.85%)

13-Nov-19

1.20 0.02 (1.69%)

14-Nov-19

1.21 0.01 (0.83%)

15-Nov-19

1.19 -0.02 (-1.65%)

18-Nov-19

1.17 -0.02 (-1.68%)

DELIVERY AVERAGES
3-Day 94.27%
5-Day 82.20%
8-Day 90.90%
100
0.01 0.01 1.15
Vertex Sec
Add to

ACTIONS

  • Only Buyers in Vertex Sec on BSE
1.10 1.10 1.10 1.10 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 6607.80
10-Day 5628.90
30-Day 3034.60
2460
1.12 1.20 1.45 1.54 - 0.6

07-Nov-19

1.20 0 (0%)

08-Nov-19

1.20 0 (0%)

11-Nov-19

1.14 -0.06 (-5%)

13-Nov-19

1.10 -0.04 (-3.51%)

18-Nov-19

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.10
Sections
Follow us on
Available On