Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 406.75 today.
363.75 363.75 352.00 354.10 361.90 -7.80 -2.16
AVERAGE VOLUME
5-Day 4231.60
10-Day 5303.30
30-Day 4639.13
669
378.77 398.18 486.60 482.93 9.67 1.02

12-Jun-18

359.85 6.5 (1.84%)

13-Jun-18

360.80 0.95 (0.26%)

14-Jun-18

360.10 -0.7 (-0.19%)

15-Jun-18

361.90 1.8 (0.5%)

18-Jun-18

354.10 -7.8 (-2.16%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 54.64%
8-Day 54.86%
70.92
4.34 2.90 356.13
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 50-Day Moving Average of 368.59 today.
357.55 388.80 349.70 377.30 355.35 21.95 6.18
AVERAGE VOLUME
5-Day 3854.20
10-Day 5766.00
30-Day 8623.57
17256
351.07 368.28 650.77 755.55 4.28 0.91

12-Jun-18

356.00 1.9 (0.54%)

13-Jun-18

346.45 -9.55 (-2.68%)

14-Jun-18

341.25 -5.2 (-1.5%)

15-Jun-18

355.35 14.1 (4.13%)

18-Jun-18

377.30 21.95 (6.18%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 50.68%
8-Day 45.87%
50.18
4.26 2.84 378.23
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
7.47 7.47 7.18 7.21 7.60 -0.39 -5.13
AVERAGE VOLUME
5-Day 827011.60
10-Day 934595.50
30-Day 846141.57
634180
7.38 8.04 11.78 12.45 - 0.23

12-Jun-18

7.45 -0.11 (-1.46%)

13-Jun-18

7.20 -0.25 (-3.36%)

14-Jun-18

7.30 0.1 (1.39%)

15-Jun-18

7.60 0.3 (4.11%)

18-Jun-18

7.21 -0.39 (-5.13%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 51.95%
8-Day 47.81%
46.92
0.09 0.06 7.29
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
74.45 74.45 71.70 72.25 73.75 -1.50 -2.03
AVERAGE VOLUME
5-Day 634072.40
10-Day 896911.40
30-Day 791248.30
285909
69.06 69.45 106.92 121.80 7.46 0.94

12-Jun-18

72.30 0.2 (0.28%)

13-Jun-18

71.30 -1 (-1.38%)

14-Jun-18

70.95 -0.35 (-0.49%)

15-Jun-18

73.75 2.8 (3.95%)

18-Jun-18

72.25 -1.5 (-2.03%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.89%
8-Day 19.14%
19.31
0.81 0.66 72.51
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,450.00 on NSE
1475.00 1475.00 1466.65 1466.65 1503.70 -37.05 -2.46
AVERAGE VOLUME
5-Day 26.00
10-Day 35.10
30-Day 32.17
8
1589.01 1645.34 1958.94 1990.11 21.07 1.59

11-Jun-18

1510.00 27 (1.82%)

12-Jun-18

1540.00 30 (1.99%)

13-Jun-18

1553.85 13.85 (0.9%)

15-Jun-18

1503.70 -50.15 (-3.23%)

18-Jun-18

1466.65 -37.05 (-2.46%)

DELIVERY AVERAGES
3-Day 94.53%
5-Day 91.84%
8-Day 87.80%
94.29
18.04 12.03 1467.69
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
63.10 65.00 61.80 62.25 63.40 -1.15 -1.81
AVERAGE VOLUME
5-Day 11268.40
10-Day 12780.50
30-Day 14509.17
6648
62.14 63.61 99.15 115.98 3.76 0.61

12-Jun-18

65.25 0.4 (0.62%)

13-Jun-18

64.25 -1 (-1.53%)

14-Jun-18

64.50 0.25 (0.39%)

15-Jun-18

63.40 -1.1 (-1.71%)

18-Jun-18

62.25 -1.15 (-1.81%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 45.66%
8-Day 45.28%
47.79
0.76 0.51 62.97
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind has hit 52wk low of Rs 155.20 on BSE
160.55 163.10 160.55 161.80 160.55 1.25 0.78
AVERAGE VOLUME
5-Day 4896.20
10-Day 5034.10
30-Day 6180.33
3653
172.45 185.22 243.40 264.41 4.89 0.69

12-Jun-18

169.25 5.1 (3.11%)

13-Jun-18

165.00 -4.25 (-2.51%)

14-Jun-18

166.50 1.5 (0.91%)

15-Jun-18

160.55 -5.95 (-3.57%)

18-Jun-18

161.80 1.25 (0.78%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 64.55%
8-Day 67.87%
75.88
1.93 1.28 162.12
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 102.82 today.
102.70 102.70 99.75 100.05 102.70 -2.65 -2.58
AVERAGE VOLUME
5-Day 75049.80
10-Day 109410.10
30-Day 109283.50
35095
95.00 99.21 175.30 201.60 4.23 0.81

12-Jun-18

104.80 2.15 (2.09%)

13-Jun-18

101.50 -3.3 (-3.15%)

14-Jun-18

100.85 -0.65 (-0.64%)

15-Jun-18

102.70 1.85 (1.83%)

18-Jun-18

100.05 -2.65 (-2.58%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 35.39%
8-Day 29.69%
19.54
1.23 0.82 100.75
Dhampure Specia
Add to

ACTIONS

  • Dhampure Specia has hit 52wk low of Rs 10.50 on BSE
13.16 13.90 13.16 13.31 13.88 -0.57 -4.11
AVERAGE VOLUME
5-Day 5895.60
10-Day 5862.80
30-Day 5993.07
6544
13.54 13.91 14.89 14.98 121 0.49

12-Jun-18

13.71 -0.35 (-2.49%)

13-Jun-18

14.16 0.45 (3.28%)

14-Jun-18

14.88 0.72 (5.08%)

15-Jun-18

13.88 -1 (-6.72%)

18-Jun-18

13.31 -0.57 (-4.11%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 93.84%
8-Day 82.24%
99.94
0.17 0.11 13.49
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 18.85 today.
14.15 15.35 14.15 15.15 14.75 0.40 2.71
AVERAGE VOLUME
5-Day 654.40
10-Day 1458.50
30-Day 2536.83
1060
15.52 16.99 23.03 24.51 - 0.57

12-Jun-18

14.90 -0.25 (-1.65%)

13-Jun-18

14.65 -0.25 (-1.68%)

14-Jun-18

14.50 -0.15 (-1.02%)

15-Jun-18

14.75 0.25 (1.72%)

18-Jun-18

15.15 0.4 (2.71%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.75%
8-Day 42.09%
63.26
0.15 0.14 14.82
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
23.50 23.75 22.20 22.85 23.60 -0.75 -3.18
AVERAGE VOLUME
5-Day 172320.20
10-Day 233978.80
30-Day 227371.53
163065
23.10 23.84 37.72 45.50 4.24 1.11

12-Jun-18

24.75 0.3 (1.23%)

13-Jun-18

23.40 -1.35 (-5.45%)

14-Jun-18

23.25 -0.15 (-0.64%)

15-Jun-18

23.60 0.35 (1.51%)

18-Jun-18

22.85 -0.75 (-3.18%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 58.23%
8-Day 53.36%
41.57
0.28 0.19 22.86
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 214.60 on NSE
221.20 227.15 221.20 225.35 223.85 1.50 0.67
AVERAGE VOLUME
5-Day 19253.60
10-Day 17173.70
30-Day 28104.80
4208
239.86 253.19 308.99 319.80 39.47 2.53

12-Jun-18

226.80 -3.15 (-1.37%)

13-Jun-18

228.65 1.85 (0.82%)

14-Jun-18

227.90 -0.75 (-0.33%)

15-Jun-18

223.85 -4.05 (-1.78%)

18-Jun-18

225.35 1.5 (0.67%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 49.01%
8-Day 46.25%
55.60
2.69 1.79 224.90
Empee Sugars
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
  • Empee Sugars has hit 52wk low of Rs 1.43 on BSE
1.43 1.43 1.43 1.43 1.45 -0.02 -1.38
AVERAGE VOLUME
5-Day 14736.40
10-Day 18189.80
30-Day 9781.50
8189
2.21 2.47 3.60 3.85 - -0.01

12-Jun-18

1.50 0 (0%)

13-Jun-18

1.47 -0.03 (-2%)

14-Jun-18

1.47 0 (0%)

15-Jun-18

1.45 -0.02 (-1.36%)

18-Jun-18

1.43 -0.02 (-1.38%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
0.01 0.01 1.43
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
7.16 7.16 7.16 7.16 7.16 0.00 0.00
AVERAGE VOLUME
5-Day 4962.40
10-Day 3850.80
30-Day 103199.10
1
7.98 9.42 10.02 9.70 2.42 -0.45

12-Jun-18

7.16 -0.05 (-0.69%)

13-Jun-18

7.16 0 (0%)

14-Jun-18

7.16 0 (0%)

15-Jun-18

7.16 0 (0%)

18-Jun-18

7.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.16
India Sucrose
Add to

ACTIONS

  • India Sucrose has hit 52wk low of Rs 15.80 on BSE
19.30 19.30 18.35 18.35 19.30 -0.95 -4.92
AVERAGE VOLUME
5-Day 2557.80
10-Day 2142.50
30-Day 7266.83
453
17.91 19.90 35.67 38.17 3.39 0.33

12-Jun-18

18.90 0.85 (4.71%)

13-Jun-18

18.60 -0.3 (-1.59%)

14-Jun-18

18.90 0.3 (1.61%)

15-Jun-18

19.30 0.4 (2.12%)

18-Jun-18

18.35 -0.95 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 19.24
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 20.00 on NSE
20.10 20.20 20.00 20.20 20.15 0.05 0.25
AVERAGE VOLUME
5-Day 14954.60
10-Day 16665.50
30-Day 18452.47
14418
21.04 22.48 27.37 27.88 - 0.93

12-Jun-18

20.60 -0.25 (-1.2%)

13-Jun-18

20.05 -0.55 (-2.67%)

14-Jun-18

20.00 -0.05 (-0.25%)

15-Jun-18

20.15 0.15 (0.75%)

18-Jun-18

20.20 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 71.38%
8-Day 64.46%
83.02
0.24 0.16 20.17
Kesar Ent
Add to

ACTIONS

  • Kesar Ent has hit 52wk low of Rs 30.20 on NSE
32.10 34.50 32.10 33.20 34.05 -0.85 -2.50
AVERAGE VOLUME
5-Day 546.40
10-Day 982.50
30-Day 1434.57
75
36.07 38.97 52.24 56.70 - -0.18

12-Jun-18

34.80 -2.75 (-7.32%)

13-Jun-18

35.40 0.6 (1.72%)

14-Jun-18

34.00 -1.4 (-3.95%)

15-Jun-18

34.05 0.05 (0.15%)

18-Jun-18

33.20 -0.85 (-2.5%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 68.15%
8-Day 65.94%
59.74
0.41 0.27 33.00
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 8.70 on NSE
8.65 8.77 8.10 8.24 8.94 -0.70 -7.83
AVERAGE VOLUME
5-Day 16441.80
10-Day 30094.20
30-Day 30973.10
10068
9.20 10.10 14.55 16.84 4.02 0.95

12-Jun-18

8.93 0 (0%)

13-Jun-18

8.55 -0.38 (-4.26%)

14-Jun-18

8.59 0.04 (0.47%)

15-Jun-18

8.94 0.35 (4.07%)

18-Jun-18

8.24 -0.7 (-7.83%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 59.41%
8-Day 61.62%
67.41
0.11 0.07 8.35
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar has hit 52wk low of Rs 80.05 on BSE
90.15 90.15 90.15 90.15 92.00 -1.85 -2.01
AVERAGE VOLUME
5-Day 631.80
10-Day 1001.10
30-Day 1485.83
100
92.86 96.57 144.07 162.03 3.64 0.21

12-Jun-18

88.55 -2.2 (-2.42%)

13-Jun-18

87.65 -0.9 (-1.02%)

14-Jun-18

91.50 3.85 (4.39%)

15-Jun-18

92.00 0.5 (0.55%)

18-Jun-18

90.15 -1.85 (-2.01%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 66.78%
8-Day 62.09%
72.39
1.10 0.74 90.15
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes below 30-Day Moving Average of 39.80 today.
36.05 36.75 35.70 36.05 37.10 -1.05 -2.83
AVERAGE VOLUME
5-Day 13330.40
10-Day 14754.20
30-Day 21826.23
3338
37.45 40.74 62.42 77.80 7.98 1.54

12-Jun-18

37.20 -0.1 (-0.27%)

13-Jun-18

36.65 -0.55 (-1.48%)

14-Jun-18

36.35 -0.3 (-0.82%)

15-Jun-18

37.10 0.75 (2.06%)

18-Jun-18

36.05 -1.05 (-2.83%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 45.84%
8-Day 43.30%
56.26
0.45 0.30 36.14
Piccadilly Agro
Add to

ACTIONS

  • Only Sellers in Piccadilly Agro on BSE
10.14 10.30 9.82 9.92 10.12 -0.20 -1.98
AVERAGE VOLUME
5-Day 9550.00
10-Day 22440.80
30-Day 22904.80
11004
11.20 12.16 15.29 15.75 20.24 0.59

12-Jun-18

10.33 0.08 (0.78%)

13-Jun-18

10.40 0.07 (0.68%)

14-Jun-18

10.11 -0.29 (-2.79%)

15-Jun-18

10.12 0.01 (0.1%)

18-Jun-18

9.92 -0.2 (-1.98%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 83.16%
8-Day 85.90%
74.25
0.12 0.08 10.11
Piccadilly Sug
Add to
5.53 6.05 5.52 6.05 5.60 0.45 8.04
AVERAGE VOLUME
5-Day 958.00
10-Day 1191.50
30-Day 1880.27
111
6.11 6.49 7.37 7.71 11.86 0.94

12-Jun-18

5.53 -0.42 (-7.06%)

13-Jun-18

5.64 0.11 (1.99%)

14-Jun-18

5.68 0.04 (0.71%)

15-Jun-18

5.60 -0.08 (-1.41%)

18-Jun-18

6.05 0.45 (8.04%)

DELIVERY AVERAGES
3-Day 90.97%
5-Day 87.08%
8-Day 79.95%
94.62
0.07 0.04 5.53
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 30-Day Moving Average of 142.30 today.
125.30 125.30 125.30 125.30 125.40 -0.10 -0.08
AVERAGE VOLUME
5-Day 1388.60
10-Day 1161.10
30-Day 976.67
2
135.09 140.11 161.70 165.13 32.29 0.77

12-Jun-18

131.90 -7.1 (-5.11%)

13-Jun-18

130.35 -1.55 (-1.18%)

14-Jun-18

130.50 0.15 (0.12%)

15-Jun-18

125.40 -5.1 (-3.91%)

18-Jun-18

125.30 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 60.81%
8-Day 75.89%
56.38
1.50 1.00 125.30
Rajshree Sugars
Add to
27.15 28.45 27.15 27.20 27.55 -0.35 -1.27
AVERAGE VOLUME
5-Day 3501.40
10-Day 3544.00
30-Day 5151.80
507
28.69 30.27 42.65 46.97 - 1.22

12-Jun-18

27.40 -1.05 (-3.69%)

13-Jun-18

28.90 1.5 (5.47%)

14-Jun-18

27.80 -1.1 (-3.81%)

15-Jun-18

27.55 -0.25 (-0.9%)

18-Jun-18

27.20 -0.35 (-1.27%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 47.88%
8-Day 48.76%
74.62
0.33 0.22 28.11
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 4.05 on NSE
4.30 4.30 4.20 4.24 4.40 -0.16 -3.64
AVERAGE VOLUME
5-Day 51093.20
10-Day 56278.70
30-Day 62967.93
3948
4.37 4.66 5.90 6.34 - 1.43

12-Jun-18

4.21 -0.05 (-1.17%)

13-Jun-18

4.11 -0.1 (-2.38%)

14-Jun-18

4.14 0.03 (0.73%)

15-Jun-18

4.40 0.26 (6.28%)

18-Jun-18

4.24 -0.16 (-3.64%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 57.79%
8-Day 57.57%
55.48
0.05 0.04 4.24
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
9.40 9.45 9.00 9.00 9.00 0.00 0.00
AVERAGE VOLUME
5-Day 1839.40
10-Day 1222.30
30-Day 1865.03
426
7.88 8.66 12.01 13.23 - -0.82

12-Jun-18

8.20 0.22 (2.76%)

13-Jun-18

8.61 0.41 (5%)

14-Jun-18

9.00 0.39 (4.53%)

15-Jun-18

9.00 0 (0%)

18-Jun-18

9.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 9.21
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 15.10 today.
15.10 15.10 14.85 15.00 15.30 -0.30 -1.96
AVERAGE VOLUME
5-Day 10462.40
10-Day 18501.40
30-Day 19175.33
2312
15.07 15.92 20.26 21.79 - -2.24

12-Jun-18

15.15 -0.4 (-2.57%)

13-Jun-18

15.00 -0.15 (-0.99%)

14-Jun-18

14.85 -0.15 (-1%)

15-Jun-18

15.30 0.45 (3.03%)

18-Jun-18

15.00 -0.3 (-1.96%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 56.92%
8-Day 47.87%
73.03
0.18 0.12 14.99
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
15.75 15.90 15.35 15.45 16.00 -0.55 -3.44
AVERAGE VOLUME
5-Day 658572.00
10-Day 482372.80
30-Day 4687506.43
199859
15.82 15.74 16.01 15.75 - 20.88

12-Jun-18

16.10 0 (0%)

13-Jun-18

16.10 0 (0%)

14-Jun-18

15.50 -0.6 (-3.73%)

15-Jun-18

16.00 0.5 (3.23%)

18-Jun-18

15.45 -0.55 (-3.44%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 82.68%
8-Day 89.09%
55.30
0.19 0.13 15.63
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 11.30 on BSE
10.51 11.25 10.51 11.01 11.17 -0.16 -1.43
AVERAGE VOLUME
5-Day 8763.40
10-Day 9414.10
30-Day 5189.13
4959
11.88 12.68 18.56 21.50 - 0.37

12-Jun-18

11.00 -0.28 (-2.48%)

13-Jun-18

11.10 0.1 (0.91%)

14-Jun-18

10.85 -0.25 (-2.25%)

15-Jun-18

11.17 0.32 (2.95%)

18-Jun-18

11.01 -0.16 (-1.43%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 70.01%
8-Day 64.15%
94.42
0.13 0.09 10.78
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal has hit 52wk low of Rs 30.60 on BSE
38.00 40.00 34.55 34.65 34.35 0.30 0.87
AVERAGE VOLUME
5-Day 742.40
10-Day 693.60
30-Day 1521.03
1973
36.86 37.91 63.33 80.99 - -0.32

12-Jun-18

37.75 -0.15 (-0.4%)

13-Jun-18

34.20 -3.55 (-9.4%)

14-Jun-18

35.05 0.85 (2.49%)

15-Jun-18

34.35 -0.7 (-2%)

18-Jun-18

34.65 0.3 (0.87%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 69.64%
8-Day 69.45%
60.79
0.41 0.28 38.65
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 30-Day Moving Average of 30.30 today.
29.05 29.05 29.05 29.05 30.00 -0.95 -3.17
AVERAGE VOLUME
5-Day 2458.00
10-Day 1404.90
30-Day 1004.40
100
30.26 31.55 45.26 49.22 - 0.65

12-Jun-18

30.35 0.3 (1%)

13-Jun-18

29.55 -0.8 (-2.64%)

14-Jun-18

30.80 1.25 (4.23%)

15-Jun-18

30.00 -0.8 (-2.6%)

18-Jun-18

29.05 -0.95 (-3.17%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 70.91%
8-Day 63.71%
74.64
0.36 0.24 29.05
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 50-Day Moving Average of 40.86 today.
39.15 39.35 38.20 38.40 39.40 -1.00 -2.54
AVERAGE VOLUME
5-Day 74706.60
10-Day 97461.10
30-Day 90806.03
43711
40.24 40.21 59.38 67.77 9.04 1.12

12-Jun-18

39.95 -0.15 (-0.37%)

13-Jun-18

39.35 -0.6 (-1.5%)

14-Jun-18

39.35 0 (0%)

15-Jun-18

39.40 0.05 (0.13%)

18-Jun-18

38.40 -1 (-2.54%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 45.18%
8-Day 38.92%
42.32
0.47 0.32 38.66
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.10 today.
15.00 15.00 14.50 14.65 15.40 -0.75 -4.87
AVERAGE VOLUME
5-Day 33005.60
10-Day 39413.60
30-Day 34632.83
17947
15.10 15.68 20.70 21.40 - 3.57

12-Jun-18

14.95 -0.15 (-0.99%)

13-Jun-18

14.70 -0.25 (-1.67%)

14-Jun-18

14.40 -0.3 (-2.04%)

15-Jun-18

15.40 1 (6.94%)

18-Jun-18

14.65 -0.75 (-4.87%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 56.76%
8-Day 50.44%
48.72
0.18 0.12 14.65
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 80.75 today.
79.55 80.30 78.60 79.70 81.70 -2.00 -2.45
AVERAGE VOLUME
5-Day 3118.20
10-Day 4078.00
30-Day 8833.40
2209
80.12 85.41 117.39 135.47 17.87 4.27

12-Jun-18

80.20 0.05 (0.06%)

13-Jun-18

78.80 -1.4 (-1.75%)

14-Jun-18

80.65 1.85 (2.35%)

15-Jun-18

81.70 1.05 (1.3%)

18-Jun-18

79.70 -2 (-2.45%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 52.08%
8-Day 49.38%
54.81
0.98 0.65 79.85
Sections
Follow us on
Available On