You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 13:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 200-Day Moving Average of 292.98 today.
304.00 316.00 303.50 311.85 303.50 8.35 2.75
AVERAGE VOLUME
5-Day 6310.20
10-Day 5892.90
30-Day 5140.13
4186
309.63 315.29 307.59 294.80 6.22 0.83

23-Feb-21

299.15 12.6 (4.4%)

24-Feb-21

304.00 4.85 (1.62%)

25-Feb-21

307.90 3.9 (1.28%)

26-Feb-21

302.25 -5.65 (-1.84%)

01-Mar-21

303.50 1.25 (0.41%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 49.84%
8-Day 54.38%
57.05
3.64 2.43 311.68
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 194.85 today.
196.45 201.00 194.80 197.80 195.20 2.60 1.33
AVERAGE VOLUME
5-Day 11536.40
10-Day 10347.00
30-Day 6200.67
14792
194.89 203.00 192.81 188.06 4.86 0.67

23-Feb-21

194.40 10.65 (5.8%)

24-Feb-21

193.55 -0.85 (-0.44%)

25-Feb-21

193.60 0.05 (0.03%)

26-Feb-21

193.65 0.05 (0.03%)

01-Mar-21

195.20 1.55 (0.8%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 31.77%
8-Day 34.41%
28.55
2.34 1.56 196.90
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day,50-Day Moving Average today.
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
6.31 6.57 6.31 6.43 6.28 0.15 2.39
AVERAGE VOLUME
5-Day 1938174.00
10-Day 1438713.20
30-Day 1091985.43
622605
6.49 6.45 5.72 5.80 - 0.22

23-Feb-21

6.58 0.43 (6.99%)

24-Feb-21

6.23 -0.35 (-5.32%)

25-Feb-21

6.13 -0.1 (-1.61%)

26-Feb-21

6.62 0.49 (7.99%)

01-Mar-21

6.28 -0.34 (-5.14%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 53.09%
8-Day 52.66%
49.29
0.08 0.05 6.45
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
181.00 188.60 181.00 187.15 180.85 6.30 3.48
AVERAGE VOLUME
5-Day 118267.80
10-Day 98054.70
30-Day 70668.27
108188
169.63 171.29 159.25 149.89 8.42 1.66

23-Feb-21

179.35 11.35 (6.76%)

24-Feb-21

177.70 -1.65 (-0.92%)

25-Feb-21

177.25 -0.45 (-0.25%)

26-Feb-21

177.30 0.05 (0.03%)

01-Mar-21

180.85 3.55 (2%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 44.64%
8-Day 44.39%
33.21
2.17 1.45 185.92
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1460.11 today.
1804.20 1810.00 1796.60 1810.00 1780.20 29.80 1.67
AVERAGE VOLUME
5-Day 299.20
10-Day 641.80
30-Day 302.40
13
1563.76 1518.36 1386.06 1280.65 22.33 1.78

23-Feb-21

1690.90 110.25 (6.97%)

24-Feb-21

1718.10 27.2 (1.61%)

25-Feb-21

1730.05 11.95 (0.7%)

26-Feb-21

1760.00 29.95 (1.73%)

01-Mar-21

1780.20 20.2 (1.15%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.94%
8-Day 50.92%
61.99
21.36 14.24 1803.06
Dalmia Sugar
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
167.00 173.75 167.00 171.00 164.75 6.25 3.79
AVERAGE VOLUME
5-Day 51365.60
10-Day 37781.70
30-Day 19397.13
31580
143.84 142.81 136.58 127.02 4.93 0.86

23-Feb-21

163.50 17.5 (11.99%)

24-Feb-21

160.50 -3 (-1.83%)

25-Feb-21

162.10 1.6 (1%)

26-Feb-21

160.30 -1.8 (-1.11%)

01-Mar-21

164.75 4.45 (2.78%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 50.77%
8-Day 54.02%
38.55
1.98 1.32 171.51
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind Dividend||Interim Dividend 50.00%||Announcement date: Feb 01, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
189.65 191.00 188.25 188.60 189.65 -1.05 -0.55
AVERAGE VOLUME
5-Day 40514.00
10-Day 42073.90
30-Day 26972.47
4337
183.72 184.42 172.75 161.39 4.55 0.61

23-Feb-21

181.15 2.4 (1.34%)

24-Feb-21

184.85 3.7 (2.04%)

25-Feb-21

187.70 2.85 (1.54%)

26-Feb-21

183.10 -4.6 (-2.45%)

01-Mar-21

189.65 6.55 (3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.69
2.28 1.52 189.81
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
181.85 184.95 179.15 182.95 179.85 3.10 1.72
AVERAGE VOLUME
5-Day 86742.80
10-Day 62699.10
30-Day 36703.00
32240
167.51 168.58 153.27 145.62 4.95 0.88

23-Feb-21

178.50 11.8 (7.08%)

24-Feb-21

176.75 -1.75 (-0.98%)

25-Feb-21

174.55 -2.2 (-1.24%)

26-Feb-21

174.40 -0.15 (-0.09%)

01-Mar-21

179.85 5.45 (3.13%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 36.33%
8-Day 38.39%
42.22
2.16 1.44 182.00
Dhampure Specia
Add to

ACTIONS

  • Only Sellers in Dhampure Specia on BSE
19.70 21.40 19.70 21.30 21.50 -0.20 -0.93
AVERAGE VOLUME
5-Day 1610.40
10-Day 2094.70
30-Day 2474.53
422
21.11 21.76 17.70 16.04 133.13 0.79

23-Feb-21

21.10 1 (4.98%)

24-Feb-21

20.50 -0.6 (-2.84%)

25-Feb-21

20.95 0.45 (2.2%)

26-Feb-21

19.65 -1.3 (-6.21%)

01-Mar-21

21.50 1.85 (9.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.19 20.56
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 5.76 today.
6.24 6.25 5.60 5.86 5.69 0.17 2.99
AVERAGE VOLUME
5-Day 2862.40
10-Day 2938.40
30-Day 4135.57
10887
5.84 5.86 5.41 5.70 1.36 -0.22

23-Feb-21

5.80 0.2 (3.57%)

24-Feb-21

5.75 -0.05 (-0.86%)

25-Feb-21

5.69 -0.06 (-1.04%)

26-Feb-21

5.64 -0.05 (-0.88%)

01-Mar-21

5.69 0.05 (0.89%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 61.85%
8-Day 62.81%
56.41
0.06 0.05 5.83
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 29.70 today.
31.50 32.50 31.40 32.10 31.50 0.60 1.90
AVERAGE VOLUME
5-Day 237970.00
10-Day 147890.40
30-Day 95283.47
263248
28.60 29.61 29.06 27.56 6.9 1.25

23-Feb-21

28.60 1.8 (6.72%)

24-Feb-21

29.05 0.45 (1.57%)

25-Feb-21

29.95 0.9 (3.1%)

26-Feb-21

29.80 -0.15 (-0.5%)

01-Mar-21

31.50 1.7 (5.7%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 33.65%
8-Day 40.17%
41.21
0.38 0.25 31.99
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
337.00 340.35 331.00 337.60 336.70 0.90 0.27
AVERAGE VOLUME
5-Day 33580.00
10-Day 25857.80
30-Day 30460.27
22207
333.50 334.94 308.78 292.49 7.81 3.49

23-Feb-21

320.30 7.3 (2.33%)

24-Feb-21

320.05 -0.25 (-0.08%)

25-Feb-21

321.65 1.6 (0.5%)

26-Feb-21

318.25 -3.4 (-1.06%)

01-Mar-21

336.70 18.45 (5.8%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 45.20%
8-Day 45.36%
43.68
4.04 2.69 336.14
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
1.78 1.94 1.78 1.82 1.85 -0.03 -1.62
AVERAGE VOLUME
5-Day 20460.40
10-Day 19187.10
30-Day 15196.57
6040
1.97 2.06 1.73 1.51 - -0.06

23-Feb-21

1.98 0.1 (5.32%)

24-Feb-21

1.92 -0.06 (-3.03%)

25-Feb-21

1.86 -0.06 (-3.13%)

26-Feb-21

1.90 0.04 (2.15%)

01-Mar-21

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.89
India Sucrose
Add to

ACTIONS

  • India Sucrose closes below 200-Day Moving Average of 21.78 today.
23.40 23.85 22.20 23.75 23.45 0.30 1.28
AVERAGE VOLUME
5-Day 15515.00
10-Day 12040.70
30-Day 10717.43
4506
24.15 24.17 23.57 23.47 8.57 0.41

23-Feb-21

22.50 -0.1 (-0.44%)

24-Feb-21

23.55 1.05 (4.67%)

25-Feb-21

23.10 -0.45 (-1.91%)

26-Feb-21

22.70 -0.4 (-1.73%)

01-Mar-21

23.45 0.75 (3.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.28
0.28 0.19 23.31
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 16.02 today.
16.50 16.80 16.00 16.35 16.00 0.35 2.19
AVERAGE VOLUME
5-Day 54983.20
10-Day 35817.40
30-Day 24346.60
22546
15.64 16.03 15.42 15.24 - 0.74

23-Feb-21

15.60 0.5 (3.31%)

24-Feb-21

16.05 0.45 (2.88%)

25-Feb-21

15.75 -0.3 (-1.87%)

26-Feb-21

15.95 0.2 (1.27%)

01-Mar-21

16.00 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 52.21%
8-Day 53.88%
60.56
0.19 0.13 16.27
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 30-Day Moving Average of 10.96 today.
  • KM Sugar Mills closes below 50-Day Moving Average of 11.37 today.
11.07 11.40 10.96 11.19 11.06 0.13 1.18
AVERAGE VOLUME
5-Day 39931.00
10-Day 39639.90
30-Day 28885.07
8153
10.99 11.36 10.95 10.32 3.73 0.55

23-Feb-21

11.25 0.54 (5.04%)

24-Feb-21

11.39 0.14 (1.24%)

25-Feb-21

11.39 0 (0%)

26-Feb-21

11.34 -0.05 (-0.44%)

01-Mar-21

11.06 -0.28 (-2.47%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 53.82%
8-Day 57.15%
60.58
0.13 0.09 11.14
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes below 30-Day Moving Average of 109.27 today.
109.40 111.90 109.15 111.00 108.90 2.10 1.93
AVERAGE VOLUME
5-Day 5429.60
10-Day 4793.70
30-Day 2955.03
25862
109.62 112.41 115.05 114.78 2.62 0.29

23-Feb-21

114.35 5.35 (4.91%)

24-Feb-21

110.90 -3.45 (-3.02%)

25-Feb-21

110.05 -0.85 (-0.77%)

26-Feb-21

111.15 1.1 (1%)

01-Mar-21

108.90 -2.25 (-2.02%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 50.32%
8-Day 51.23%
57.62
1.31 0.87 110.40
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 50-Day Moving Average of 34.52 today.
39.80 41.00 39.45 40.75 39.60 1.15 2.90
AVERAGE VOLUME
5-Day 34520.80
10-Day 25650.80
30-Day 18972.00
42709
33.53 34.12 29.47 29.12 - 0.5

23-Feb-21

37.05 2.7 (7.86%)

24-Feb-21

39.30 2.25 (6.07%)

25-Feb-21

39.00 -0.3 (-0.76%)

26-Feb-21

41.10 2.1 (5.38%)

01-Mar-21

39.60 -1.5 (-3.65%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 64.75%
8-Day 64.19%
48.50
0.44 0.36 40.43
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 200-Day Moving Average of 154.17 today.
149.60 151.80 149.60 151.80 146.55 5.25 3.58
AVERAGE VOLUME
5-Day 571.40
10-Day 1441.30
30-Day 1527.77
181
150.41 155.78 159.06 155.39 4.86 0.53

23-Feb-21

146.65 9.25 (6.73%)

24-Feb-21

143.35 -3.3 (-2.25%)

25-Feb-21

143.00 -0.35 (-0.24%)

26-Feb-21

143.65 0.65 (0.45%)

01-Mar-21

146.55 2.9 (2.02%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 58.72%
8-Day 62.21%
64.46
1.76 1.17 151.07
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 30-Day,50-Day Moving Average today.
17.05 17.10 16.60 17.10 16.80 0.30 1.79
AVERAGE VOLUME
5-Day 6503.00
10-Day 6490.50
30-Day 4617.80
2720
16.08 16.20 14.73 14.62 - 1.22

23-Feb-21

16.10 0.55 (3.54%)

24-Feb-21

16.20 0.1 (0.62%)

25-Feb-21

16.00 -0.2 (-1.23%)

26-Feb-21

16.80 0.8 (5%)

01-Mar-21

16.80 0 (0%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 61.63%
8-Day 61.68%
64.12
0.20 0.13 17.04
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes below 50-Day Moving Average of 6.79 today.
  • Rana Sugars closes above 50-Day Moving Average of 6.81 today.
6.75 7.59 6.70 7.50 6.75 0.75 11.11
AVERAGE VOLUME
5-Day 61290.60
10-Day 51702.30
30-Day 59377.43
168998
6.62 6.79 6.59 5.95 0.34 0.66

23-Feb-21

6.95 0.16 (2.36%)

24-Feb-21

6.90 -0.05 (-0.72%)

25-Feb-21

6.83 -0.07 (-1.01%)

26-Feb-21

6.90 0.07 (1.02%)

01-Mar-21

6.75 -0.15 (-2.17%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 58.03%
8-Day 64.56%
76.68
0.08 0.05 7.13
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
3.67 3.67 3.67 3.67 3.80 -0.13 -3.42
AVERAGE VOLUME
5-Day 1471.40
10-Day 5685.10
30-Day 5024.73
25
4.42 4.45 4.27 4.11 - -0.05

23-Feb-21

3.57 -0.13 (-3.51%)

24-Feb-21

3.73 0.16 (4.48%)

25-Feb-21

3.80 0.07 (1.88%)

26-Feb-21

3.83 0.03 (0.79%)

01-Mar-21

3.80 -0.03 (-0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.67
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 9.74 today.
  • Sakthi Sugars closes below 30-Day Moving Average of 9.76 today.
9.78 9.96 9.78 9.86 9.82 0.04 0.41
AVERAGE VOLUME
5-Day 8649.20
10-Day 9832.90
30-Day 10646.10
846
9.72 9.96 9.12 9.19 - -0.73

23-Feb-21

9.61 0.22 (2.34%)

24-Feb-21

9.61 0 (0%)

25-Feb-21

9.68 0.07 (0.73%)

26-Feb-21

9.60 -0.08 (-0.83%)

01-Mar-21

9.82 0.22 (2.29%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 50.63%
8-Day 57.58%
61.60
0.11 0.09 9.86
SBEC Sugars
Add to

ACTIONS

  • Only Sellers in SBEC Sugars on BSE
5.89 5.89 5.89 5.89 6.20 -0.31 -5.00
AVERAGE VOLUME
5-Day 1292.40
10-Day 791.10
30-Day 526.23
1650
6.95 7.44 7.44 6.73 - -3.42

23-Feb-21

5.77 0.07 (1.23%)

24-Feb-21

5.77 0 (0%)

25-Feb-21

5.80 0.03 (0.52%)

26-Feb-21

6.09 0.29 (5%)

01-Mar-21

6.20 0.11 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 5.89
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 150-Day Moving Average of 10.19 today.
  • Shree Renuka closes above 30-Day,150-Day Moving Average today.
10.40 10.40 10.01 10.15 10.16 -0.01 -0.10
AVERAGE VOLUME
5-Day 415883.00
10-Day 329183.60
30-Day 384674.73
261163
9.88 10.76 10.20 9.65 - -22.07

23-Feb-21

10.03 0.62 (6.59%)

24-Feb-21

9.68 -0.35 (-3.49%)

25-Feb-21

9.80 0.12 (1.24%)

26-Feb-21

10.39 0.59 (6.02%)

01-Mar-21

10.16 -0.23 (-2.21%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 60.10%
8-Day 60.66%
58.34
0.11 0.09 10.16
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 150-Day Moving Average of 7.09 today.
6.75 7.00 6.75 6.89 6.95 -0.06 -0.86
AVERAGE VOLUME
5-Day 7699.20
10-Day 7475.90
30-Day 5085.33
2595
7.04 7.42 7.11 6.99 - -2.31

23-Feb-21

6.90 0.28 (4.23%)

24-Feb-21

7.00 0.1 (1.45%)

25-Feb-21

6.78 -0.22 (-3.14%)

26-Feb-21

7.10 0.32 (4.72%)

01-Mar-21

6.95 -0.15 (-2.11%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 32.87%
8-Day 44.46%
29.68
0.07 0.07 6.89
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal closes below 30-Day,50-Day Moving Average today.
40.10 42.80 39.00 39.00 43.00 -4.00 -9.30
AVERAGE VOLUME
5-Day 619.20
10-Day 508.60
30-Day 850.10
2494
41.77 44.34 42.46 40.65 - -0.21

23-Feb-21

38.50 -2.45 (-5.98%)

24-Feb-21

37.25 -1.25 (-3.25%)

25-Feb-21

38.00 0.75 (2.01%)

26-Feb-21

39.85 1.85 (4.87%)

01-Mar-21

43.00 3.15 (7.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.96
0.47 0.39 39.09
Thiru Arooran
Add to
7.44 7.44 7.44 7.44 7.09 0.35 4.94
AVERAGE VOLUME
5-Day 2542.40
10-Day 2346.30
30-Day 5754.30
2500
6.11 5.43 4.46 4.18 - 2.65

23-Feb-21

5.85 -0.16 (-2.66%)

24-Feb-21

6.14 0.29 (4.96%)

25-Feb-21

6.44 0.3 (4.89%)

26-Feb-21

6.76 0.32 (4.97%)

01-Mar-21

7.09 0.33 (4.88%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.07 0.07 7.44
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 72.76 today.
91.00 91.45 87.80 89.70 89.90 -0.20 -0.22
AVERAGE VOLUME
5-Day 197309.60
10-Day 134312.10
30-Day 66114.83
37854
74.00 73.32 72.62 67.17 6.17 1.71

23-Feb-21

78.20 5 (6.83%)

24-Feb-21

79.25 1.05 (1.34%)

25-Feb-21

83.55 4.3 (5.43%)

26-Feb-21

87.25 3.7 (4.43%)

01-Mar-21

89.90 2.65 (3.04%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 44.38%
8-Day 46.17%
37.08
1.08 0.72 89.28
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 50-Day Moving Average of 16.55 today.
16.90 17.35 16.70 17.20 16.95 0.25 1.47
AVERAGE VOLUME
5-Day 47317.00
10-Day 38074.10
30-Day 26547.17
68381
16.01 16.49 15.19 14.83 4.15 3.04

23-Feb-21

16.30 0.9 (5.84%)

24-Feb-21

16.70 0.4 (2.45%)

25-Feb-21

16.60 -0.1 (-0.6%)

26-Feb-21

16.75 0.15 (0.9%)

01-Mar-21

16.95 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 48.95%
8-Day 51.26%
57.02
0.20 0.14 17.10
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 50-Day Moving Average of 98.46 today.
100.50 102.00 99.20 100.25 99.70 0.55 0.55
AVERAGE VOLUME
5-Day 13105.20
10-Day 9420.50
30-Day 7195.60
7916
95.50 98.35 90.47 86.02 5.72 1.34

23-Feb-21

99.20 7.15 (7.77%)

24-Feb-21

100.45 1.25 (1.26%)

25-Feb-21

99.45 -1 (-1%)

26-Feb-21

98.60 -0.85 (-0.85%)

01-Mar-21

99.70 1.1 (1.12%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 35.81%
8-Day 37.29%
43.00
1.20 0.80 100.56
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes above 30-Day Moving Average of 121.72 today.
133.90 135.00 132.00 132.95 134.85 -1.90 -1.41
AVERAGE VOLUME
5-Day 19364.00
10-Day 18246.40
30-Day 17429.73
19566
133.49 128.62 112.24 103.53 28.53 2.25

23-Feb-21

136.60 -4.2 (-2.98%)

24-Feb-21

134.25 -2.35 (-1.72%)

25-Feb-21

134.85 0.6 (0.45%)

26-Feb-21

133.55 -1.3 (-0.96%)

01-Mar-21

134.85 1.3 (0.97%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 48.21%
8-Day 39.18%
52.32
1.62 1.08 133.95
Sections