Andhra Sugar
|
304.00 |
316.00 |
303.50 |
311.85 |
303.50 |
8.35 |
2.75 |
4186 |
309.63 |
315.29 |
307.59 |
294.80 |
6.22 |
0.83 |
23-Feb-21
299.15 12.6 (4.4%)
24-Feb-21
304.00 4.85 (1.62%)
25-Feb-21
307.90 3.9 (1.28%)
26-Feb-21
302.25 -5.65 (-1.84%)
01-Mar-21
303.50 1.25 (0.41%)
|
57.05 |
3.64 |
2.43 |
311.68 |
Avadh Sugar
|
196.45 |
201.00 |
194.80 |
197.80 |
195.20 |
2.60 |
1.33 |
14792 |
194.89 |
203.00 |
192.81 |
188.06 |
4.86 |
0.67 |
23-Feb-21
194.40 10.65 (5.8%)
24-Feb-21
193.55 -0.85 (-0.44%)
25-Feb-21
193.60 0.05 (0.03%)
26-Feb-21
193.65 0.05 (0.03%)
01-Mar-21
195.20 1.55 (0.8%)
|
28.55 |
2.34 |
1.56 |
196.90 |
Bajaj Hindustha
|
6.31 |
6.57 |
6.31 |
6.43 |
6.28 |
0.15 |
2.39 |
622605 |
6.49 |
6.45 |
5.72 |
5.80 |
- |
0.22 |
23-Feb-21
6.58 0.43 (6.99%)
24-Feb-21
6.23 -0.35 (-5.32%)
25-Feb-21
6.13 -0.1 (-1.61%)
26-Feb-21
6.62 0.49 (7.99%)
01-Mar-21
6.28 -0.34 (-5.14%)
|
49.29 |
0.08 |
0.05 |
6.45 |
Balrampur Chini
|
181.00 |
188.60 |
181.00 |
187.15 |
180.85 |
6.30 |
3.48 |
108188 |
169.63 |
171.29 |
159.25 |
149.89 |
8.42 |
1.66 |
23-Feb-21
179.35 11.35 (6.76%)
24-Feb-21
177.70 -1.65 (-0.92%)
25-Feb-21
177.25 -0.45 (-0.25%)
26-Feb-21
177.30 0.05 (0.03%)
01-Mar-21
180.85 3.55 (2%)
|
33.21 |
2.17 |
1.45 |
185.92 |
Bannariamman
|
1804.20 |
1810.00 |
1796.60 |
1810.00 |
1780.20 |
29.80 |
1.67 |
13 |
1563.76 |
1518.36 |
1386.06 |
1280.65 |
22.33 |
1.78 |
23-Feb-21
1690.90 110.25 (6.97%)
24-Feb-21
1718.10 27.2 (1.61%)
25-Feb-21
1730.05 11.95 (0.7%)
26-Feb-21
1760.00 29.95 (1.73%)
01-Mar-21
1780.20 20.2 (1.15%)
|
61.99 |
21.36 |
14.24 |
1803.06 |
Dalmia Sugar
|
167.00 |
173.75 |
167.00 |
171.00 |
164.75 |
6.25 |
3.79 |
31580 |
143.84 |
142.81 |
136.58 |
127.02 |
4.93 |
0.86 |
23-Feb-21
163.50 17.5 (11.99%)
24-Feb-21
160.50 -3 (-1.83%)
25-Feb-21
162.10 1.6 (1%)
26-Feb-21
160.30 -1.8 (-1.11%)
01-Mar-21
164.75 4.45 (2.78%)
|
38.55 |
1.98 |
1.32 |
171.51 |
DCM Shriram Ind
|
189.65 |
191.00 |
188.25 |
188.60 |
189.65 |
-1.05 |
-0.55 |
4337 |
183.72 |
184.42 |
172.75 |
161.39 |
4.55 |
0.61 |
23-Feb-21
181.15 2.4 (1.34%)
24-Feb-21
184.85 3.7 (2.04%)
25-Feb-21
187.70 2.85 (1.54%)
26-Feb-21
183.10 -4.6 (-2.45%)
01-Mar-21
189.65 6.55 (3.58%)
|
83.69 |
2.28 |
1.52 |
189.81 |
Dhampur Sugar
|
181.85 |
184.95 |
179.15 |
182.95 |
179.85 |
3.10 |
1.72 |
32240 |
167.51 |
168.58 |
153.27 |
145.62 |
4.95 |
0.88 |
23-Feb-21
178.50 11.8 (7.08%)
24-Feb-21
176.75 -1.75 (-0.98%)
25-Feb-21
174.55 -2.2 (-1.24%)
26-Feb-21
174.40 -0.15 (-0.09%)
01-Mar-21
179.85 5.45 (3.13%)
|
42.22 |
2.16 |
1.44 |
182.00 |
Dhampure Specia
|
19.70 |
21.40 |
19.70 |
21.30 |
21.50 |
-0.20 |
-0.93 |
422 |
21.11 |
21.76 |
17.70 |
16.04 |
133.13 |
0.79 |
23-Feb-21
21.10 1 (4.98%)
24-Feb-21
20.50 -0.6 (-2.84%)
25-Feb-21
20.95 0.45 (2.2%)
26-Feb-21
19.65 -1.3 (-6.21%)
01-Mar-21
21.50 1.85 (9.41%)
|
100 |
0.24 |
0.19 |
20.56 |
Dharani Sugars
|
6.24 |
6.25 |
5.60 |
5.86 |
5.69 |
0.17 |
2.99 |
10887
|
5.84 |
5.86 |
5.41 |
5.70 |
1.36 |
-0.22 |
23-Feb-21
5.80 0.2 (3.57%)
24-Feb-21
5.75 -0.05 (-0.86%)
25-Feb-21
5.69 -0.06 (-1.04%)
26-Feb-21
5.64 -0.05 (-0.88%)
01-Mar-21
5.69 0.05 (0.89%)
|
56.41 |
0.06 |
0.05 |
5.83 |
Dwarikesh Sugar
|
31.50 |
32.50 |
31.40 |
32.10 |
31.50 |
0.60 |
1.90 |
263248 |
28.60 |
29.61 |
29.06 |
27.56 |
6.9 |
1.25 |
23-Feb-21
28.60 1.8 (6.72%)
24-Feb-21
29.05 0.45 (1.57%)
25-Feb-21
29.95 0.9 (3.1%)
26-Feb-21
29.80 -0.15 (-0.5%)
01-Mar-21
31.50 1.7 (5.7%)
|
41.21 |
0.38 |
0.25 |
31.99 |
EID Parry
|
337.00 |
340.35 |
331.00 |
337.60 |
336.70 |
0.90 |
0.27 |
22207 |
333.50 |
334.94 |
308.78 |
292.49 |
7.81 |
3.49 |
23-Feb-21
320.30 7.3 (2.33%)
24-Feb-21
320.05 -0.25 (-0.08%)
25-Feb-21
321.65 1.6 (0.5%)
26-Feb-21
318.25 -3.4 (-1.06%)
01-Mar-21
336.70 18.45 (5.8%)
|
43.68 |
4.04 |
2.69 |
336.14 |
Gayatri Sugars
|
1.78 |
1.94 |
1.78 |
1.82 |
1.85 |
-0.03 |
-1.62 |
6040 |
1.97 |
2.06 |
1.73 |
1.51 |
- |
-0.06 |
23-Feb-21
1.98 0.1 (5.32%)
24-Feb-21
1.92 -0.06 (-3.03%)
25-Feb-21
1.86 -0.06 (-3.13%)
26-Feb-21
1.90 0.04 (2.15%)
01-Mar-21
1.85 -0.05 (-2.63%)
|
100 |
0.02 |
0.02 |
1.89 |
India Sucrose
|
23.40 |
23.85 |
22.20 |
23.75 |
23.45 |
0.30 |
1.28 |
4506 |
24.15 |
24.17 |
23.57 |
23.47 |
8.57 |
0.41 |
23-Feb-21
22.50 -0.1 (-0.44%)
24-Feb-21
23.55 1.05 (4.67%)
25-Feb-21
23.10 -0.45 (-1.91%)
26-Feb-21
22.70 -0.4 (-1.73%)
01-Mar-21
23.45 0.75 (3.3%)
|
99.28 |
0.28 |
0.19 |
23.31 |
KCP Sugar
|
16.50 |
16.80 |
16.00 |
16.35 |
16.00 |
0.35 |
2.19 |
22546 |
15.64 |
16.03 |
15.42 |
15.24 |
- |
0.74 |
23-Feb-21
15.60 0.5 (3.31%)
24-Feb-21
16.05 0.45 (2.88%)
25-Feb-21
15.75 -0.3 (-1.87%)
26-Feb-21
15.95 0.2 (1.27%)
01-Mar-21
16.00 0.05 (0.31%)
|
60.56 |
0.19 |
0.13 |
16.27 |
KM Sugar Mills
|
11.07 |
11.40 |
10.96 |
11.19 |
11.06 |
0.13 |
1.18 |
8153 |
10.99 |
11.36 |
10.95 |
10.32 |
3.73 |
0.55 |
23-Feb-21
11.25 0.54 (5.04%)
24-Feb-21
11.39 0.14 (1.24%)
26-Feb-21
11.34 -0.05 (-0.44%)
01-Mar-21
11.06 -0.28 (-2.47%)
|
60.58 |
0.13 |
0.09 |
11.14 |
Magadh Sugar
|
109.40 |
111.90 |
109.15 |
111.00 |
108.90 |
2.10 |
1.93 |
25862
|
109.62 |
112.41 |
115.05 |
114.78 |
2.62 |
0.29 |
23-Feb-21
114.35 5.35 (4.91%)
24-Feb-21
110.90 -3.45 (-3.02%)
25-Feb-21
110.05 -0.85 (-0.77%)
26-Feb-21
111.15 1.1 (1%)
01-Mar-21
108.90 -2.25 (-2.02%)
|
57.62 |
1.31 |
0.87 |
110.40 |
Mawana Sugars
|
39.80 |
41.00 |
39.45 |
40.75 |
39.60 |
1.15 |
2.90 |
42709 |
33.53 |
34.12 |
29.47 |
29.12 |
- |
0.5 |
23-Feb-21
37.05 2.7 (7.86%)
24-Feb-21
39.30 2.25 (6.07%)
25-Feb-21
39.00 -0.3 (-0.76%)
26-Feb-21
41.10 2.1 (5.38%)
01-Mar-21
39.60 -1.5 (-3.65%)
|
48.50 |
0.44 |
0.36 |
40.43 |
Ponni Sugars(E)
|
149.60 |
151.80 |
149.60 |
151.80 |
146.55 |
5.25 |
3.58 |
181 |
150.41 |
155.78 |
159.06 |
155.39 |
4.86 |
0.53 |
23-Feb-21
146.65 9.25 (6.73%)
24-Feb-21
143.35 -3.3 (-2.25%)
25-Feb-21
143.00 -0.35 (-0.24%)
26-Feb-21
143.65 0.65 (0.45%)
01-Mar-21
146.55 2.9 (2.02%)
|
64.46 |
1.76 |
1.17 |
151.07 |
Rajshree Sugars
|
17.05 |
17.10 |
16.60 |
17.10 |
16.80 |
0.30 |
1.79 |
2720 |
16.08 |
16.20 |
14.73 |
14.62 |
- |
1.22 |
23-Feb-21
16.10 0.55 (3.54%)
24-Feb-21
16.20 0.1 (0.62%)
25-Feb-21
16.00 -0.2 (-1.23%)
|
64.12 |
0.20 |
0.13 |
17.04 |
Rana Sugars
|
6.75 |
7.59 |
6.70 |
7.50 |
6.75 |
0.75 |
11.11 |
168998
|
6.62 |
6.79 |
6.59 |
5.95 |
0.34 |
0.66 |
23-Feb-21
6.95 0.16 (2.36%)
24-Feb-21
6.90 -0.05 (-0.72%)
25-Feb-21
6.83 -0.07 (-1.01%)
26-Feb-21
6.90 0.07 (1.02%)
01-Mar-21
6.75 -0.15 (-2.17%)
|
76.68 |
0.08 |
0.05 |
7.13 |
Riga Sugar
|
3.67 |
3.67 |
3.67 |
3.67 |
3.80 |
-0.13 |
-3.42 |
25 |
4.42 |
4.45 |
4.27 |
4.11 |
- |
-0.05 |
23-Feb-21
3.57 -0.13 (-3.51%)
24-Feb-21
3.73 0.16 (4.48%)
25-Feb-21
3.80 0.07 (1.88%)
26-Feb-21
3.83 0.03 (0.79%)
01-Mar-21
3.80 -0.03 (-0.78%)
|
100 |
0.04 |
0.04 |
3.67 |
Sakthi Sugars
|
9.78 |
9.96 |
9.78 |
9.86 |
9.82 |
0.04 |
0.41 |
846 |
9.72 |
9.96 |
9.12 |
9.19 |
- |
-0.73 |
23-Feb-21
9.61 0.22 (2.34%)
25-Feb-21
9.68 0.07 (0.73%)
26-Feb-21
9.60 -0.08 (-0.83%)
01-Mar-21
9.82 0.22 (2.29%)
|
61.60 |
0.11 |
0.09 |
9.86 |
SBEC Sugars
|
5.89 |
5.89 |
5.89 |
5.89 |
6.20 |
-0.31 |
-5.00 |
1650 |
6.95 |
7.44 |
7.44 |
6.73 |
- |
-3.42 |
23-Feb-21
5.77 0.07 (1.23%)
25-Feb-21
5.80 0.03 (0.52%)
01-Mar-21
6.20 0.11 (1.81%)
|
100 |
0.07 |
0.06 |
5.89 |
Shree Renuka
|
10.40 |
10.40 |
10.01 |
10.15 |
10.16 |
-0.01 |
-0.10 |
261163 |
9.88 |
10.76 |
10.20 |
9.65 |
- |
-22.07 |
23-Feb-21
10.03 0.62 (6.59%)
24-Feb-21
9.68 -0.35 (-3.49%)
25-Feb-21
9.80 0.12 (1.24%)
26-Feb-21
10.39 0.59 (6.02%)
01-Mar-21
10.16 -0.23 (-2.21%)
|
58.34 |
0.11 |
0.09 |
10.16 |
Simbhaoli Sugar
|
6.75 |
7.00 |
6.75 |
6.89 |
6.95 |
-0.06 |
-0.86 |
2595 |
7.04 |
7.42 |
7.11 |
6.99 |
- |
-2.31 |
23-Feb-21
6.90 0.28 (4.23%)
24-Feb-21
7.00 0.1 (1.45%)
25-Feb-21
6.78 -0.22 (-3.14%)
26-Feb-21
7.10 0.32 (4.72%)
01-Mar-21
6.95 -0.15 (-2.11%)
|
29.68 |
0.07 |
0.07 |
6.89 |
Sir Shadi Lal
|
40.10 |
42.80 |
39.00 |
39.00 |
43.00 |
-4.00 |
-9.30 |
2494
|
41.77 |
44.34 |
42.46 |
40.65 |
- |
-0.21 |
23-Feb-21
38.50 -2.45 (-5.98%)
24-Feb-21
37.25 -1.25 (-3.25%)
25-Feb-21
38.00 0.75 (2.01%)
26-Feb-21
39.85 1.85 (4.87%)
01-Mar-21
43.00 3.15 (7.9%)
|
36.96 |
0.47 |
0.39 |
39.09 |
Thiru Arooran
|
7.44 |
7.44 |
7.44 |
7.44 |
7.09 |
0.35 |
4.94 |
2500 |
6.11 |
5.43 |
4.46 |
4.18 |
- |
2.65 |
23-Feb-21
5.85 -0.16 (-2.66%)
24-Feb-21
6.14 0.29 (4.96%)
25-Feb-21
6.44 0.3 (4.89%)
26-Feb-21
6.76 0.32 (4.97%)
01-Mar-21
7.09 0.33 (4.88%)
|
63.30 |
0.07 |
0.07 |
7.44 |
Triveni Engg
|
91.00 |
91.45 |
87.80 |
89.70 |
89.90 |
-0.20 |
-0.22 |
37854 |
74.00 |
73.32 |
72.62 |
67.17 |
6.17 |
1.71 |
23-Feb-21
78.20 5 (6.83%)
24-Feb-21
79.25 1.05 (1.34%)
25-Feb-21
83.55 4.3 (5.43%)
26-Feb-21
87.25 3.7 (4.43%)
01-Mar-21
89.90 2.65 (3.04%)
|
37.08 |
1.08 |
0.72 |
89.28 |
Ugar Sugar Work
|
16.90 |
17.35 |
16.70 |
17.20 |
16.95 |
0.25 |
1.47 |
68381 |
16.01 |
16.49 |
15.19 |
14.83 |
4.15 |
3.04 |
23-Feb-21
16.30 0.9 (5.84%)
24-Feb-21
16.70 0.4 (2.45%)
25-Feb-21
16.60 -0.1 (-0.6%)
26-Feb-21
16.75 0.15 (0.9%)
01-Mar-21
16.95 0.2 (1.19%)
|
57.02 |
0.20 |
0.14 |
17.10 |
Uttam Sugar
|
100.50 |
102.00 |
99.20 |
100.25 |
99.70 |
0.55 |
0.55 |
7916 |
95.50 |
98.35 |
90.47 |
86.02 |
5.72 |
1.34 |
23-Feb-21
99.20 7.15 (7.77%)
24-Feb-21
100.45 1.25 (1.26%)
26-Feb-21
98.60 -0.85 (-0.85%)
01-Mar-21
99.70 1.1 (1.12%)
|
43.00 |
1.20 |
0.80 |
100.56 |
Vishwaraj Sugar
|
133.90 |
135.00 |
132.00 |
132.95 |
134.85 |
-1.90 |
-1.41 |
19566 |
133.49 |
128.62 |
112.24 |
103.53 |
28.53 |
2.25 |
23-Feb-21
136.60 -4.2 (-2.98%)
24-Feb-21
134.25 -2.35 (-1.72%)
25-Feb-21
134.85 0.6 (0.45%)
26-Feb-21
133.55 -1.3 (-0.96%)
01-Mar-21
134.85 1.3 (0.97%)
|
52.32 |
1.62 |
1.08 |
133.95 |