Industry Classification - BSE
29 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
ANDHRSUGAR
ACTIONS
  • ANDHRSUGAR has hit 52wk low of Rs 99.95 on BSE
  • ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
99.95107.899.95107.3101.955.355.25

29-Mar-2023

101.95 4.85 (4.76)

28-Mar-2023

106.1 -4.15 (-3.91)

27-Mar-2023

110.85 -4.75 (-4.29)

24-Mar-2023

112.65 -1.8 (-1.6)

23-Mar-2023

111.45 1.2 (1.08)

Avadh Sugar
ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
  • Avadh Sugar has hit 52wk low of Rs 412.45 on NSE
402.75434.4402.75428.6400.3528.257.06

29-Mar-2023

400.35 30.35 (7.58)

28-Mar-2023

406.15 -5.8 (-1.43)

27-Mar-2023

420.15 -14 (-3.33)

24-Mar-2023

433 -12.85 (-2.97)

23-Mar-2023

428.15 4.85 (1.13)

Bajaj Hindustha
ACTIONS
  • Bajaj Hindustha closes above 200-Day Moving Average of 12.62 today.
11.6212.7811.6212.6811.661.028.75

29-Mar-2023

11.66 1.02 (8.75)

28-Mar-2023

12.06 -0.4 (-3.32)

27-Mar-2023

12.64 -0.58 (-4.59)

24-Mar-2023

12.66 -0.02 (-0.16)

23-Mar-2023

12.52 0.14 (1.12)

Balrampur Chini
ACTIONS
  • Balrampur Chini closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Balrampur Chini closes below 150-Day,200-Day Moving Average today.
358.05378.05358.05373.45358.9514.504.04

29-Mar-2023

358.95 15.8 (4.4)

28-Mar-2023

364.05 -5.1 (-1.4)

27-Mar-2023

368.25 -4.2 (-1.14)

24-Mar-2023

374.85 -6.6 (-1.76)

23-Mar-2023

364.45 10.4 (2.85)

Bannariamman
ACTIONS
  • Bannariamman closes above 200-Day Moving Average of 2717.34 today.
  • Bannariamman closes below 200-Day Moving Average of 2714.88 today.
2747.727612656.82656.82713-56.20-2.07

29-Mar-2023

2713 3.7 (0.14)

28-Mar-2023

2698.35 14.65 (0.54)

27-Mar-2023

2727.5 -29.15 (-1.07)

24-Mar-2023

2726.5 1 (0.04)

23-Mar-2023

2765.05 -38.55 (-1.39)

Dalmia Sugar
ACTIONS
  • Dalmia Sugar closes below 150-Day,200-Day Moving Average today.
326.9338311.75334313.620.406.51

29-Mar-2023

313.6 19 (6.06)

28-Mar-2023

317.1 -3.5 (-1.1)

27-Mar-2023

317.3 -0.2 (-0.06)

24-Mar-2023

319.3 -2 (-0.63)

23-Mar-2023

321.95 -2.65 (-0.82)

DAVAN-RE
ACTIONS
  • Only Buyers in DAVAN-RE on BSE
  • Only Buyers in DAVAN-RE on BSE
35.7735.7735.7735.7735.77--

12-Jul-2022

25.55 10.22 (40)

11-Jul-2022

18.25 7.3 (40)

8-Jul-2022

13.04 5.21 (39.95)

7-Jul-2022

9.32 3.72 (39.91)

6-Jul-2022

6.66 2.66 (39.94)

Davangere Sugar
ACTIONS
  • Only Sellers in Davangere Sugar on BSE
616360.760.763.89-3.19-4.99

29-Mar-2023

63.89 -3.19 (-4.99)

28-Mar-2023

67.25 -3.36 (-5)

27-Mar-2023

66.22 1.03 (1.56)

24-Mar-2023

67.04 -0.82 (-1.22)

23-Mar-2023

67.49 -0.45 (-0.67)

DBOL
ACTIONS
  • Buy Dhampur Bio Organics; target of Rs 215: Sharekhan
123125.95119.1125.95118.67.356.20

29-Mar-2023

118.6 5.9 (4.97)

28-Mar-2023

122.35 -3.75 (-3.06)

27-Mar-2023

126.45 -4.1 (-3.24)

24-Mar-2023

130.45 -4 (-3.07)

23-Mar-2023

129.35 1.1 (0.85)

DCM Shriram Ind
ACTIONS
  • DCM Shriram Ind has hit 52wk low of Rs 62.00 on BSE
59.661.4159.36059.690.310.52

29-Mar-2023

59.69 0.55 (0.92)

28-Mar-2023

59.14 0.55 (0.93)

27-Mar-2023

62.29 -3.15 (-5.06)

24-Mar-2023

63.94 -1.65 (-2.58)

23-Mar-2023

64.45 -0.51 (-0.79)

Dhampur Sugar
ACTIONS
  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
217222212.3219.25213.156.102.86

29-Mar-2023

213.15 6.5 (3.05)

28-Mar-2023

206.7 6.45 (3.12)

27-Mar-2023

213.05 -6.35 (-2.98)

24-Mar-2023

219.8 -6.75 (-3.07)

23-Mar-2023

214.5 5.3 (2.47)

Dhampure Specia
ACTIONS
  • Only Sellers in Dhampure Specia on BSE
  • Only Sellers in Dhampure Specia on BSE
44.147.6943.244.145.46-1.36-2.99

29-Mar-2023

45.46 -1.74 (-3.83)

28-Mar-2023

47.85 -2.39 (-4.99)

27-Mar-2023

50.35 -2.5 (-4.97)

24-Mar-2023

52.03 -1.68 (-3.23)

23-Mar-2023

49.56 2.47 (4.98)

Dharani Sugars
ACTIONS
  • Dharani Sugars has hit 52wk low of Rs 7.55 on NSE
  • Dharani Sugars has hit 52wk low of Rs 8.15 on NSE
7.728.187.718.188.110.070.86

29-Mar-2023

8.11 -0.25 (-3.08)

28-Mar-2023

8.01 0.1 (1.25)

27-Mar-2023

8.2 -0.19 (-2.32)

24-Mar-2023

8.5 -0.3 (-3.53)

23-Mar-2023

8.5 0 (0)

Dwarikesh Sugar
ACTIONS
  • Dwarikesh Sugar has hit 52wk low of Rs 75.00 on NSE
80.0184.3480.0183.8980.323.574.44

29-Mar-2023

80.32 3.72 (4.63)

28-Mar-2023

81.54 -1.22 (-1.5)

27-Mar-2023

83.93 -2.39 (-2.85)

24-Mar-2023

85.74 -1.81 (-2.11)

23-Mar-2023

85.64 0.1 (0.12)

EID Parry
ACTIONS
  • EID Parry closes below 30-Day Moving Average of 519.65 today.
433.3476.1433.3466.6438.628.006.38

29-Mar-2023

438.6 28 (6.38)

28-Mar-2023

451.4 -12.8 (-2.84)

27-Mar-2023

471.3 -19.9 (-4.22)

24-Mar-2023

483.45 -12.15 (-2.51)

23-Mar-2023

485.3 -1.85 (-0.38)

Empee Sugars
ACTIONS
  • Only Sellers in Empee Sugars on BSE
  • Empee Sugars has hit 52wk low of Rs 0.53 on BSE
ANNOUNCEMENTS
  • Empee Sugars: Outcome of AGM
    2017-10-02

View all

0.580.580.580.580.58--

3-Feb-2020

0.58 0 (0)

20-Jan-2020

0.59 -0.01 (-1.69)

30-Dec-2019

0.57 0.02 (3.51)

9-Dec-2019

0.57 0 (0)

2-Dec-2019

0.55 0.02 (3.64)

Gayatri Sugars
ACTIONS
  • Only Sellers in Gayatri Sugars on BSE
3.13.1433.123.040.082.63

29-Mar-2023

3.04 0.06 (1.97)

28-Mar-2023

3.03 0.01 (0.33)

27-Mar-2023

3.16 -0.13 (-4.11)

24-Mar-2023

3.3 -0.14 (-4.24)

23-Mar-2023

3.37 -0.07 (-2.08)

India Sucrose
ACTIONS
  • Only Buyers in India Sucrose on BSE
52.5554.0250.753.7252.61.122.13

29-Mar-2023

52.6 1.12 (2.13)

28-Mar-2023

53.51 -0.91 (-1.7)

27-Mar-2023

54.45 -0.94 (-1.73)

24-Mar-2023

56.87 -2.42 (-4.26)

23-Mar-2023

55.9 0.97 (1.74)

KCP Sugar
ACTIONS
  • KCP Sugar closes below 30-Day Moving Average of 25.46 today.
21.0523.0521.0522.8221.591.235.70

29-Mar-2023

21.59 1.23 (5.7)

28-Mar-2023

22.64 -1.05 (-4.64)

27-Mar-2023

23.48 -0.84 (-3.58)

24-Mar-2023

24.04 -0.56 (-2.33)

23-Mar-2023

23.85 0.19 (0.8)

KM Sugar Mills
ACTIONS
  • KM Sugar Mills closes above 30-Day Moving Average of 25.84 today.
22.8327.622.8326.0923.282.8112.07

29-Mar-2023

23.28 2.81 (12.07)

28-Mar-2023

24.27 -0.99 (-4.08)

27-Mar-2023

24.9 -0.63 (-2.53)

24-Mar-2023

25.13 -0.23 (-0.92)

23-Mar-2023

25.01 0.12 (0.48)

Magadh Sugar
ACTIONS
  • Magadh Sugar closes above 150-Day Moving Average of 307.52 today.
302.8309.5290.65306.45297.88.652.90

29-Mar-2023

297.8 8.65 (2.9)

28-Mar-2023

292.05 5.75 (1.97)

27-Mar-2023

301.75 -9.7 (-3.21)

24-Mar-2023

304.45 -2.7 (-0.89)

23-Mar-2023

307.9 -3.45 (-1.12)

Mawana Sugars
ACTIONS
  • Mawana Sugars closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
80.291.877989.6278.1611.4614.66

29-Mar-2023

78.16 11.46 (14.66)

28-Mar-2023

80.41 -2.25 (-2.8)

27-Mar-2023

82.14 -1.73 (-2.11)

24-Mar-2023

84.13 -1.99 (-2.37)

23-Mar-2023

82.55 1.58 (1.91)

Oswal Overseas
ACTIONS
  • Only Buyers in Oswal Overseas on BSE
4.044.044.044.044.04--

3-Mar-2023

3.85 0.19 (4.94)

2-Aug-2022

3.67 0.18 (4.9)

1-Jul-2022

3.5 0.17 (4.86)

22-Jul-2021

3.34 0.16 (4.79)

1-Jun-2021

3.19 0.15 (4.7)

Ponni Sugars(E)
ACTIONS
  • Ponni Sugars(E) closes above 30-Day Moving Average of 486.82 today.
373390.35373378.2366.7511.453.12

29-Mar-2023

366.75 11.45 (3.12)

28-Mar-2023

376.85 -10.1 (-2.68)

27-Mar-2023

392.9 -16.05 (-4.09)

24-Mar-2023

400.45 -7.55 (-1.89)

23-Mar-2023

398.15 2.3 (0.58)

Rajshree Sugars
ACTIONS
  • Rajshree Sugars closes above 30-Day Moving Average of 44.15 today.
  • Only Buyers in Rajshree Sugars on NSE
33.8936.7833.536.7733.443.339.96

29-Mar-2023

33.44 2.94 (8.79)

28-Mar-2023

35.48 -2.04 (-5.75)

27-Mar-2023

36.04 -0.56 (-1.55)

24-Mar-2023

38.45 -2.41 (-6.27)

23-Mar-2023

38.89 -0.44 (-1.13)

Rana Sugars
ACTIONS
  • Rana Sugars closes above 150-Day Moving Average of 24.09 today.
19.421.5719.421.2619.881.386.94

29-Mar-2023

19.88 1.38 (6.94)

28-Mar-2023

20.48 -0.6 (-2.93)

27-Mar-2023

21.43 -0.95 (-4.43)

24-Mar-2023

21.89 -0.46 (-2.1)

23-Mar-2023

21.81 0.08 (0.37)

Ravalgaon Sugar
ACTIONS
  • Ravalgaon Sugar closes above 30-Day,50-Day Moving Average today.
3000310029813100302971.002.34

29-Mar-2023

3029 71 (2.34)

28-Mar-2023

3010.1 18.9 (0.63)

27-Mar-2023

3150 -139.9 (-4.44)

24-Mar-2023

3100.05 49.95 (1.61)

23-Mar-2023

3170 -69.95 (-2.21)

Riga Sugar
ACTIONS
  • Only Sellers in Riga Sugar on BSE
4.7554.7555--

29-Mar-2023

5 0 (0)

28-Mar-2023

5.07 -0.07 (-1.38)

27-Mar-2023

5.33 -0.26 (-4.88)

24-Mar-2023

5.61 -0.28 (-4.99)

23-Mar-2023

5.89 -0.28 (-4.75)

Sakthi Sugars
ACTIONS
  • Sakthi Sugars closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Sakthi Sugars on NSE
18.0720.118.0719.718.451.256.78

29-Mar-2023

18.45 1.25 (6.78)

28-Mar-2023

19.34 -0.89 (-4.6)

27-Mar-2023

20.04 -0.7 (-3.49)

24-Mar-2023

20.58 -0.54 (-2.62)

23-Mar-2023

20.34 0.24 (1.18)

SBEC Sugars
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
34.134.131.8432.0233.5-1.48-4.42

29-Mar-2023

33.5 -1.45 (-4.33)

28-Mar-2023

35.26 -1.76 (-4.99)

27-Mar-2023

36.93 -1.67 (-4.52)

24-Mar-2023

37.66 -0.73 (-1.94)

23-Mar-2023

38.23 -0.57 (-1.49)

Shree Hanuman
ACTIONS
  • Only Sellers in Shree Hanuman on BSE
ANNOUNCEMENTS
  • Shree Hanuman Sugar & Industries appoints Om Prakash Lundia as CFO
    2017-08-14
  • Shree Hanuman Sugar & Industries: Outcome of board meeting
    2017-08-14

View all

4.254.574.24.274.170.102.40

29-Mar-2023

4.17 0.1 (2.4)

28-Mar-2023

4.42 -0.25 (-5.66)

27-Mar-2023

4.56 -0.14 (-3.07)

24-Mar-2023

4.68 -0.12 (-2.56)

23-Mar-2023

4.75 -0.07 (-1.47)

Shree Renuka
ACTIONS
  • Shree Renuka closes above 30-Day Moving Average of 47.27 today.
4043.0939.9142.7639.772.997.52

29-Mar-2023

39.77 2.99 (7.52)

28-Mar-2023

41.27 -1.5 (-3.63)

27-Mar-2023

43.03 -1.76 (-4.09)

24-Mar-2023

44.27 -1.24 (-2.8)

23-Mar-2023

44 0.27 (0.61)

Simbhaoli Sugar
ACTIONS
  • Simbhaoli Sugar closes below 30-Day Moving Average of 21.89 today.
18.920.1418.5919.5118.520.995.35

29-Mar-2023

18.52 1.03 (5.56)

28-Mar-2023

19.27 -0.75 (-3.89)

27-Mar-2023

20.19 -0.92 (-4.56)

24-Mar-2023

20.15 0.04 (0.2)

23-Mar-2023

19.94 0.21 (1.05)

Sir Shadi Lal
ACTIONS
  • Only Sellers in Sir Shadi Lal on BSE
120124.95119.6123.95125.85-1.90-1.51

29-Mar-2023

125.85 -1.9 (-1.51)

28-Mar-2023

125.9 -0.05 (-0.04)

27-Mar-2023

121 4.9 (4.05)

24-Mar-2023

124.2 -3.2 (-2.58)

23-Mar-2023

123.2 1 (0.81)

Thiru Arooran
ACTIONS
  • Only Sellers in Thiru Arooran on NSE
ANNOUNCEMENTS
  • Thiru Arooran Sugars Industries: Outcome of AGM
    2017-10-02
  • Thiru Arooran Sugars Industries' AGM on September 30, 2017
    2017-09-11

View all

776.836.836.83--

31-May-2021

7.18 -0.35 (-4.87)

28-May-2021

7 0.18 (2.57)

27-May-2021

7.2 -0.2 (-2.78)

26-May-2021

7.15 0.05 (0.7)

25-May-2021

7.52 -0.37 (-4.92)

Triveni Engg
ACTIONS
  • Triveni Engg closes above 200-Day Moving Average of 264.76 today.
  • Buy Triveni Engineering and Industries; target of Rs 340: Sharekhan
256.05272256.05269.45253.3516.106.35

29-Mar-2023

253.35 17.15 (6.77)

28-Mar-2023

253.4 -0.05 (-0.02)

27-Mar-2023

267.9 -14.5 (-5.41)

24-Mar-2023

278.1 -10.2 (-3.67)

23-Mar-2023

276.6 1.5 (0.54)

Ugar Sugar Work
ACTIONS
  • Ugar Sugar Work closes above 30-Day Moving Average of 94.60 today.
89.7992.2586.3391.7885.915.876.83

29-Mar-2023

85.91 5.47 (6.37)

28-Mar-2023

87.96 -2.05 (-2.33)

27-Mar-2023

91.32 -3.36 (-3.68)

24-Mar-2023

95.02 -3.7 (-3.89)

23-Mar-2023

92.91 2.11 (2.27)

Uttam Sugar
ACTIONS
  • Uttam Sugar closes above 150-Day,200-Day Moving Average today.
219.1229.8219.1227.95218.059.904.54

29-Mar-2023

218.05 9.5 (4.36)

28-Mar-2023

220.2 -2.15 (-0.98)

27-Mar-2023

231.35 -11.15 (-4.82)

24-Mar-2023

237.5 -6.15 (-2.59)

23-Mar-2023

233.15 4.35 (1.87)

Vishwaraj Sugar
ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.
13.313.9113.2113.6813.270.413.09

29-Mar-2023

13.27 0.49 (3.69)

28-Mar-2023

13.92 -0.65 (-4.67)

27-Mar-2023

14.63 -0.71 (-4.85)

24-Mar-2023

14.95 -0.32 (-2.14)

23-Mar-2023

15.08 -0.13 (-0.86)