Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 257.00 on BSE
263.00 274.60 263.00 266.25 262.25 4.00 1.53
AVERAGE VOLUME
5-Day 1915.00
10-Day 1451.30
30-Day 2814.73
2438
285.63 283.72 319.31 320.00 4.26 0.68

14-Oct-19

265.05 -0.45 (-0.17%)

15-Oct-19

264.10 -0.95 (-0.36%)

16-Oct-19

259.95 -4.15 (-1.57%)

17-Oct-19

263.40 3.45 (1.33%)

18-Oct-19

262.25 -1.15 (-0.44%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 63.55%
8-Day 64.50%
58.88
3.15 2.10 268.96
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes below 150-Day Moving Average of 262.76 today.
255.00 272.95 255.00 267.15 255.90 11.25 4.40
AVERAGE VOLUME
5-Day 6561.00
10-Day 6867.40
30-Day 12169.60
8171
261.42 244.20 263.44 246.74 4.86 1.05

14-Oct-19

261.05 -0.1 (-0.04%)

15-Oct-19

261.15 0.1 (0.04%)

16-Oct-19

259.05 -2.1 (-0.8%)

17-Oct-19

253.55 -5.5 (-2.12%)

18-Oct-19

255.90 2.35 (0.93%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 34.88%
8-Day 36.64%
32.49
3.07 2.05 265.28
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
6.33 6.38 6.06 6.29 6.13 0.16 2.61
AVERAGE VOLUME
5-Day 143892.00
10-Day 129723.60
30-Day 269285.17
147380
6.75 6.34 7.50 7.73 8.39 0.21

14-Oct-19

5.98 0.03 (0.5%)

15-Oct-19

6.08 0.1 (1.67%)

16-Oct-19

6.01 -0.07 (-1.15%)

17-Oct-19

5.96 -0.05 (-0.83%)

18-Oct-19

6.13 0.17 (2.85%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 63.68%
8-Day 62.83%
67.14
0.07 0.05 6.28
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 152.92 today.
  • Balrampur Chini closes above 30-Day Moving Average of 152.90 today.
153.80 163.60 153.80 162.20 153.80 8.40 5.46
AVERAGE VOLUME
5-Day 54138.20
10-Day 56372.10
30-Day 123801.93
141061
152.90 142.12 143.80 135.87 5.91 1.71

14-Oct-19

154.25 2.9 (1.92%)

15-Oct-19

155.05 0.8 (0.52%)

16-Oct-19

150.50 -4.55 (-2.93%)

17-Oct-19

148.50 -2 (-1.33%)

18-Oct-19

153.80 5.3 (3.57%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 47.83%
8-Day 44.35%
55.74
1.85 1.23 159.91
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
1155.00 1155.00 1155.00 1155.00 1160.00 -5.00 -0.43
AVERAGE VOLUME
5-Day 299.80
10-Day 185.10
30-Day 114.90
5
1160.46 1195.00 1377.48 1408.04 18.45 1.21

14-Oct-19

1177.25 64.6 (5.81%)

15-Oct-19

1103.00 -74.25 (-6.31%)

16-Oct-19

1118.00 15 (1.36%)

17-Oct-19

1118.85 0.85 (0.08%)

18-Oct-19

1160.00 41.15 (3.68%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 69.66%
8-Day 68.67%
44.81
13.92 9.28 1155.00
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 87.23 today.
  • Dalmia Sugar closes above 30-Day Moving Average of 87.21 today.
88.35 90.95 88.00 89.00 87.40 1.60 1.83
AVERAGE VOLUME
5-Day 5646.20
10-Day 7436.80
30-Day 26996.93
7255
87.21 83.90 101.35 100.99 3.94 0.46

14-Oct-19

88.05 0.45 (0.51%)

15-Oct-19

88.10 0.05 (0.06%)

16-Oct-19

87.00 -1.1 (-1.25%)

17-Oct-19

86.20 -0.8 (-0.92%)

18-Oct-19

87.40 1.2 (1.39%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 43.16%
8-Day 43.28%
42.85
1.05 0.70 89.36
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind closes above 30-Day Moving Average of 156.00 today.
151.90 162.60 151.80 162.60 157.50 5.10 3.24
AVERAGE VOLUME
5-Day 1214.60
10-Day 1180.20
30-Day 5281.33
3247
156.00 152.87 172.53 174.85 4.22 0.6

14-Oct-19

152.40 -2.7 (-1.74%)

15-Oct-19

151.10 -1.3 (-0.85%)

16-Oct-19

152.10 1 (0.66%)

17-Oct-19

154.15 2.05 (1.35%)

18-Oct-19

157.50 3.35 (2.17%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 69.98%
8-Day 69.52%
64.07
1.89 1.26 157.71
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,150-Day Moving Average today.
  • Dhampur Sugar closes above 30-Day Moving Average of 200.39 today.
201.00 211.10 201.00 208.40 201.10 7.30 3.63
AVERAGE VOLUME
5-Day 27674.80
10-Day 39042.10
30-Day 74146.97
58998
200.39 180.10 198.63 195.18 4.86 1.11

14-Oct-19

210.80 -0.2 (-0.09%)

15-Oct-19

214.30 3.5 (1.66%)

16-Oct-19

205.35 -8.95 (-4.18%)

17-Oct-19

198.70 -6.65 (-3.24%)

18-Oct-19

201.10 2.4 (1.21%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.97%
8-Day 40.00%
34.29
2.41 1.61 208.36
Dharani Sugars
Add to

ACTIONS

  • Only Sellers in Dharani Sugars on NSE
7.25 7.49 7.00 7.45 7.25 0.20 2.76
AVERAGE VOLUME
5-Day 372.80
10-Day 941.60
30-Day 5068.47
806
8.96 8.22 9.63 10.10 - -0.42

14-Oct-19

7.73 0.06 (0.78%)

15-Oct-19

7.35 -0.38 (-4.92%)

16-Oct-19

7.48 0.13 (1.77%)

17-Oct-19

7.11 -0.37 (-4.95%)

18-Oct-19

7.25 0.14 (1.97%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.53%
8-Day 63.54%
65.16
0.08 0.07 7.06
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 150-Day Moving Average of 26.13 today.
24.25 25.30 24.25 24.85 24.10 0.75 3.11
AVERAGE VOLUME
5-Day 30804.00
10-Day 31131.40
30-Day 63106.33
48074
24.71 23.57 25.92 25.51 5.55 1.01

14-Oct-19

23.80 -0.2 (-0.83%)

15-Oct-19

23.85 0.05 (0.21%)

16-Oct-19

23.75 -0.1 (-0.42%)

17-Oct-19

23.95 0.2 (0.84%)

18-Oct-19

24.10 0.15 (0.63%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 56.01%
8-Day 57.73%
55.38
0.29 0.19 24.77
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
  • EID Parry closes above 30-Day,50-Day Moving Average today.
160.50 160.70 157.20 160.70 160.00 0.70 0.44
AVERAGE VOLUME
5-Day 7532.60
10-Day 5700.70
30-Day 29338.43
11609
159.53 155.60 175.52 182.08 51.18 1.66

14-Oct-19

152.85 -2.25 (-1.45%)

15-Oct-19

154.55 1.7 (1.11%)

16-Oct-19

154.35 -0.2 (-0.13%)

17-Oct-19

153.90 -0.45 (-0.29%)

18-Oct-19

160.00 6.1 (3.96%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 77.56%
8-Day 76.72%
81.98
1.92 1.28 158.96
Empee Sugars
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
  • Empee Sugars has hit 52wk low of Rs 0.53 on BSE
0.53 0.57 0.53 0.57 0.55 0.02 3.64
AVERAGE VOLUME
5-Day 1056.40
10-Day 624.80
30-Day 666.63
8490
- -0

09-Sep-19

0.60 0 (0%)

23-Sep-19

0.60 0 (0%)

30-Sep-19

0.57 -0.03 (-5%)

07-Oct-19

0.55 -0.02 (-3.51%)

14-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
0.01 0.01 0.56
Gayatri Sugars
Add to

ACTIONS

  • Gayatri Sugars has hit 52wk low of Rs 1.00 on BSE
0.96 0.99 0.96 0.99 1.00 -0.01 -1.00
AVERAGE VOLUME
5-Day 487.00
10-Day 3516.30
30-Day 2445.80
2671
1.42 1.55 2.33 2.44 - -0.05

14-Oct-19

1.10 -0.05 (-4.35%)

15-Oct-19

1.05 -0.05 (-4.55%)

16-Oct-19

1.05 0 (0%)

17-Oct-19

1.00 -0.05 (-4.76%)

18-Oct-19

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.97
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
12.20 13.20 12.07 12.18 11.66 0.52 4.46
AVERAGE VOLUME
5-Day 7871.80
10-Day 5522.70
30-Day 6898.77
3918
12.73 12.49 14.52 15.25 16.24 0.52

14-Oct-19

12.17 0.01 (0.08%)

15-Oct-19

11.81 -0.36 (-2.96%)

16-Oct-19

11.77 -0.04 (-0.34%)

17-Oct-19

11.93 0.16 (1.36%)

18-Oct-19

11.66 -0.27 (-2.26%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 62.18%
8-Day 65.17%
51.12
0.14 0.09 12.20
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.50 on NSE
5.97 6.15 5.77 5.88 6.00 -0.12 -2.00
AVERAGE VOLUME
5-Day 8610.60
10-Day 8581.90
30-Day 9540.23
11091
6.91 6.85 7.84 7.86 2.65 0.32

14-Oct-19

6.11 0.05 (0.83%)

15-Oct-19

6.00 -0.11 (-1.8%)

16-Oct-19

5.83 -0.17 (-2.83%)

17-Oct-19

5.53 -0.3 (-5.15%)

18-Oct-19

6.00 0.47 (8.5%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 66.58%
8-Day 69.57%
67.46
0.07 0.05 5.87
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 30-Day Moving Average of 101.91 today.
102.80 108.00 102.80 105.00 101.30 3.70 3.65
AVERAGE VOLUME
5-Day 4106.60
10-Day 2597.90
30-Day 4540.10
1005
101.73 97.04 100.19 91.98 3.8 0.32

14-Oct-19

103.50 1.05 (1.02%)

15-Oct-19

106.00 2.5 (2.42%)

16-Oct-19

104.30 -1.7 (-1.6%)

17-Oct-19

101.70 -2.6 (-2.49%)

18-Oct-19

101.30 -0.4 (-0.39%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.94%
8-Day 63.79%
53.98
1.22 0.81 106.29
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 50-Day Moving Average of 33.08 today.
32.10 35.15 32.10 34.25 33.15 1.10 3.32
AVERAGE VOLUME
5-Day 2222.60
10-Day 3088.70
30-Day 12153.27
5091
34.21 32.46 41.01 41.66 5.27 0.34

14-Oct-19

34.00 -0.5 (-1.45%)

15-Oct-19

33.75 -0.25 (-0.74%)

16-Oct-19

33.60 -0.15 (-0.44%)

17-Oct-19

33.60 0 (0%)

18-Oct-19

33.15 -0.45 (-1.34%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 58.70%
8-Day 61.06%
43.78
0.40 0.27 34.18
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 14.60 on NSE
16.70 16.70 16.00 16.00 16.70 -0.70 -4.19
AVERAGE VOLUME
5-Day 1586.20
10-Day 1258.70
30-Day 1718.50
11
17.45 17.73 21.16 21.41 - 0.5

14-Oct-19

16.00 0 (0%)

15-Oct-19

15.60 -0.4 (-2.5%)

16-Oct-19

16.55 0.95 (6.09%)

17-Oct-19

16.20 -0.35 (-2.11%)

18-Oct-19

16.70 0.5 (3.09%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.54%
8-Day 51.23%
86.44
0.18 0.15 16.20
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
2.29 2.29 2.05 2.14 2.11 0.03 1.42
AVERAGE VOLUME
5-Day 84170.20
10-Day 63280.00
30-Day 66928.67
59805
2.31 2.28 2.84 2.94 - -0.54

14-Oct-19

2.17 -0.02 (-0.91%)

15-Oct-19

2.10 -0.07 (-3.23%)

16-Oct-19

2.04 -0.06 (-2.86%)

17-Oct-19

2.07 0.03 (1.47%)

18-Oct-19

2.11 0.04 (1.93%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.93%
8-Day 64.00%
61.16
0.03 0.02 2.14
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1780.10 1780.10 1780.10 1780.10 1870.00 -89.90 -4.81
AVERAGE VOLUME
5-Day 12.60
10-Day 14.70
30-Day 25.13
2
0.63 1.38

10-Oct-19

1980.10 -69.85 (-3.41%)

11-Oct-19

1882.65 -97.45 (-4.92%)

14-Oct-19

1863.75 -18.9 (-1%)

15-Oct-19

1860.00 -3.75 (-0.2%)

16-Oct-19

1801.00 -59 (-3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.64 17.77 1780.10
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
5.50 5.50 5.50 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 130.40
10-Day 394.40
30-Day 834.30
5
- 2.55

11-Sep-19

6.60 -0.34 (-4.9%)

13-Sep-19

6.60 0 (0%)

18-Sep-19

6.27 -0.33 (-5%)

20-Sep-19

6.27 0 (0%)

23-Sep-19

5.96 -0.31 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.05 5.50
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
8.85 8.85 7.65 7.80 7.76 0.04 0.52
AVERAGE VOLUME
5-Day 4197.40
10-Day 3596.10
30-Day 4843.63
7250
8.48 8.22 9.63 10.08 - 0.36

14-Oct-19

7.69 0.12 (1.59%)

15-Oct-19

7.51 -0.18 (-2.34%)

16-Oct-19

7.60 0.09 (1.2%)

17-Oct-19

7.95 0.35 (4.61%)

18-Oct-19

7.76 -0.19 (-2.39%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 77.05%
8-Day 72.66%
55.89
0.09 0.06 8.41
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
6.86 7.17 6.80 7.15 6.85 0.30 4.38
AVERAGE VOLUME
5-Day 69736.20
10-Day 57485.70
30-Day 107984.80
138562
7.18 7.14 9.11 9.48 - -2.59

14-Oct-19

6.80 -0.01 (-0.15%)

15-Oct-19

6.75 -0.05 (-0.74%)

16-Oct-19

6.66 -0.09 (-1.33%)

17-Oct-19

6.74 0.08 (1.2%)

18-Oct-19

6.85 0.11 (1.63%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 61.37%
8-Day 64.48%
57.24
0.08 0.05 6.95
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 6.79 today.
6.10 6.68 6.10 6.65 6.37 0.28 4.40
AVERAGE VOLUME
5-Day 58.80
10-Day 673.00
30-Day 6026.80
2471
7.38 6.86 8.39 8.83 - 2.32

11-Oct-19

6.50 -0.11 (-1.66%)

14-Oct-19

6.80 0.3 (4.62%)

16-Oct-19

6.64 -0.16 (-2.35%)

17-Oct-19

6.70 0.06 (0.9%)

18-Oct-19

6.37 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 58.94%
8-Day 61.52%
60.98
0.07 0.06 6.58
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal AGM on Sep 23, 2019||Announcement date: Aug 26, 2019
25.85 25.95 25.85 25.95 24.75 1.20 4.85
AVERAGE VOLUME
5-Day 330.60
10-Day 359.90
30-Day 275.33
2
- -0.14

04-Oct-19

29.40 -1.5 (-4.85%)

07-Oct-19

28.20 -1.2 (-4.08%)

10-Oct-19

27.05 -1.15 (-4.08%)

14-Oct-19

25.85 -1.2 (-4.44%)

16-Oct-19

26.00 0.15 (0.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.90
Thiru Arooran
Add to

ACTIONS

  • Only Sellers in Thiru Arooran on NSE
  • Thiru Arooran has hit 52wk low of Rs 4.10 on NSE
3.35 3.35 3.35 3.35 3.50 -0.15 -4.29
AVERAGE VOLUME
5-Day 459.40
10-Day 1638.00
30-Day 1150.37
350
- 1.19

03-Oct-19

3.59 -0.18 (-4.77%)

10-Oct-19

3.60 0.01 (0.28%)

11-Oct-19

3.42 -0.18 (-5%)

14-Oct-19

3.40 -0.02 (-0.58%)

15-Oct-19

3.50 0.1 (2.94%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.04 0.03 3.35
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 59.72 today.
59.70 63.20 58.60 62.50 60.10 2.40 3.99
AVERAGE VOLUME
5-Day 145919.80
10-Day 94536.70
30-Day 81628.13
37339
59.72 57.02 62.23 58.71 7.08 1.44

14-Oct-19

62.40 0.6 (0.97%)

15-Oct-19

60.25 -2.15 (-3.45%)

16-Oct-19

59.10 -1.15 (-1.91%)

17-Oct-19

59.45 0.35 (0.59%)

18-Oct-19

60.10 0.65 (1.09%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 48.02%
8-Day 48.84%
48.75
0.72 0.48 61.98
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day,50-Day Moving Average today.
11.81 12.37 11.81 12.00 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 10169.80
10-Day 7447.40
30-Day 11486.73
4451
12.75 12.58 14.04 13.97 - 2.64

14-Oct-19

12.15 0.03 (0.25%)

15-Oct-19

12.06 -0.09 (-0.74%)

16-Oct-19

12.00 -0.06 (-0.5%)

17-Oct-19

11.93 -0.07 (-0.58%)

18-Oct-19

12.00 0.07 (0.59%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 59.61%
8-Day 55.09%
70.36
0.14 0.10 12.14
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 50-Day Moving Average of 108.21 today.
92.00 99.00 92.00 94.85 92.40 2.45 2.65
AVERAGE VOLUME
5-Day 5861.00
10-Day 8159.70
30-Day 17769.43
11445
101.99 102.40 116.31 112.43 14.59 1.54

14-Oct-19

93.95 0 (0%)

15-Oct-19

93.10 -0.85 (-0.9%)

16-Oct-19

92.15 -0.95 (-1.02%)

17-Oct-19

91.00 -1.15 (-1.25%)

18-Oct-19

92.40 1.4 (1.54%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.09%
8-Day 35.86%
41.01
1.11 0.74 95.76
Vishwaraj Sugar
Add to
60.30 61.00 60.25 61.00 60.50 0.50 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
56715
0.00 0.00 0.00 0.00 0 1.07

16-Oct-19

60.35 0 (0%)

17-Oct-19

60.35 0 (0%)

18-Oct-19

60.50 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.64 0.58 60.35
Sections
Follow us on
Available On
PCI DSS Compliant