Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

29 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
ANDHRSUGAR Add to Watchlist \| Portfolio ACTIONS ANDHRSUGAR has hit 52wk low of Rs 99.95 on BSE ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE	99.95	107.8	99.95	107.3	101.95	5.35	5.25	29-Mar-2023 101.95 4.85 (4.76) 28-Mar-2023 106.1 -4.15 (-3.91) 27-Mar-2023 110.85 -4.75 (-4.29) 24-Mar-2023 112.65 -1.8 (-1.6) 23-Mar-2023 111.45 1.2 (1.08)
Avadh Sugar Add to Watchlist \| Portfolio ACTIONS Avadh Sugar has hit 52wk low of Rs 401.00 on NSE Avadh Sugar has hit 52wk low of Rs 412.45 on NSE	402.75	434.4	402.75	428.6	400.35	28.25	7.06	29-Mar-2023 400.35 30.35 (7.58) 28-Mar-2023 406.15 -5.8 (-1.43) 27-Mar-2023 420.15 -14 (-3.33) 24-Mar-2023 433 -12.85 (-2.97) 23-Mar-2023 428.15 4.85 (1.13)
Bajaj Hindustha Add to Watchlist \| Portfolio ACTIONS Bajaj Hindustha closes above 200-Day Moving Average of 12.62 today.	11.62	12.78	11.62	12.68	11.66	1.02	8.75	29-Mar-2023 11.66 1.02 (8.75) 28-Mar-2023 12.06 -0.4 (-3.32) 27-Mar-2023 12.64 -0.58 (-4.59) 24-Mar-2023 12.66 -0.02 (-0.16) 23-Mar-2023 12.52 0.14 (1.12)
Balrampur Chini Add to Watchlist \| Portfolio ACTIONS Balrampur Chini closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today. Balrampur Chini closes below 150-Day,200-Day Moving Average today.	358.05	378.05	358.05	373.45	358.95	14.50	4.04	29-Mar-2023 358.95 15.8 (4.4) 28-Mar-2023 364.05 -5.1 (-1.4) 27-Mar-2023 368.25 -4.2 (-1.14) 24-Mar-2023 374.85 -6.6 (-1.76) 23-Mar-2023 364.45 10.4 (2.85)
Bannariamman Add to Watchlist \| Portfolio ACTIONS Bannariamman closes above 200-Day Moving Average of 2717.34 today. Bannariamman closes below 200-Day Moving Average of 2714.88 today.	2747.7	2761	2656.8	2656.8	2713	-56.20	-2.07	29-Mar-2023 2713 3.7 (0.14) 28-Mar-2023 2698.35 14.65 (0.54) 27-Mar-2023 2727.5 -29.15 (-1.07) 24-Mar-2023 2726.5 1 (0.04) 23-Mar-2023 2765.05 -38.55 (-1.39)
Dalmia Sugar Add to Watchlist \| Portfolio ACTIONS Dalmia Sugar closes below 150-Day,200-Day Moving Average today.	326.9	338	311.75	334	313.6	20.40	6.51	29-Mar-2023 313.6 19 (6.06) 28-Mar-2023 317.1 -3.5 (-1.1) 27-Mar-2023 317.3 -0.2 (-0.06) 24-Mar-2023 319.3 -2 (-0.63) 23-Mar-2023 321.95 -2.65 (-0.82)
DAVAN-RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in DAVAN-RE on BSE Only Buyers in DAVAN-RE on BSE	35.77	35.77	35.77	35.77	35.77	-	-	12-Jul-2022 25.55 10.22 (40) 11-Jul-2022 18.25 7.3 (40) 8-Jul-2022 13.04 5.21 (39.95) 7-Jul-2022 9.32 3.72 (39.91) 6-Jul-2022 6.66 2.66 (39.94)
Davangere Sugar Add to Watchlist \| Portfolio ACTIONS Only Sellers in Davangere Sugar on BSE	61	63	60.7	60.7	63.89	-3.19	-4.99	29-Mar-2023 63.89 -3.19 (-4.99) 28-Mar-2023 67.25 -3.36 (-5) 27-Mar-2023 66.22 1.03 (1.56) 24-Mar-2023 67.04 -0.82 (-1.22) 23-Mar-2023 67.49 -0.45 (-0.67)
DBOL Add to Watchlist \| Portfolio ACTIONS Buy Dhampur Bio Organics; target of Rs 215: Sharekhan	123	125.95	119.1	125.95	118.6	7.35	6.20	29-Mar-2023 118.6 5.9 (4.97) 28-Mar-2023 122.35 -3.75 (-3.06) 27-Mar-2023 126.45 -4.1 (-3.24) 24-Mar-2023 130.45 -4 (-3.07) 23-Mar-2023 129.35 1.1 (0.85)
DCM Shriram Ind Add to Watchlist \| Portfolio ACTIONS DCM Shriram Ind has hit 52wk low of Rs 62.00 on BSE	59.6	61.41	59.3	60	59.69	0.31	0.52	29-Mar-2023 59.69 0.55 (0.92) 28-Mar-2023 59.14 0.55 (0.93) 27-Mar-2023 62.29 -3.15 (-5.06) 24-Mar-2023 63.94 -1.65 (-2.58) 23-Mar-2023 64.45 -0.51 (-0.79)
Dhampur Sugar Add to Watchlist \| Portfolio ACTIONS Dhampur Sugar closes above 30-Day,50-Day Moving Average today.	217	222	212.3	219.25	213.15	6.10	2.86	29-Mar-2023 213.15 6.5 (3.05) 28-Mar-2023 206.7 6.45 (3.12) 27-Mar-2023 213.05 -6.35 (-2.98) 24-Mar-2023 219.8 -6.75 (-3.07) 23-Mar-2023 214.5 5.3 (2.47)
Dhampure Specia Add to Watchlist \| Portfolio ACTIONS Only Sellers in Dhampure Specia on BSE Only Sellers in Dhampure Specia on BSE	44.1	47.69	43.2	44.1	45.46	-1.36	-2.99	29-Mar-2023 45.46 -1.74 (-3.83) 28-Mar-2023 47.85 -2.39 (-4.99) 27-Mar-2023 50.35 -2.5 (-4.97) 24-Mar-2023 52.03 -1.68 (-3.23) 23-Mar-2023 49.56 2.47 (4.98)
Dharani Sugars Add to Watchlist \| Portfolio ACTIONS Dharani Sugars has hit 52wk low of Rs 7.55 on NSE Dharani Sugars has hit 52wk low of Rs 8.15 on NSE	7.72	8.18	7.71	8.18	8.11	0.07	0.86	29-Mar-2023 8.11 -0.25 (-3.08) 28-Mar-2023 8.01 0.1 (1.25) 27-Mar-2023 8.2 -0.19 (-2.32) 24-Mar-2023 8.5 -0.3 (-3.53) 23-Mar-2023 8.5 0 (0)
Dwarikesh Sugar Add to Watchlist \| Portfolio ACTIONS Dwarikesh Sugar has hit 52wk low of Rs 75.00 on NSE	80.01	84.34	80.01	83.89	80.32	3.57	4.44	29-Mar-2023 80.32 3.72 (4.63) 28-Mar-2023 81.54 -1.22 (-1.5) 27-Mar-2023 83.93 -2.39 (-2.85) 24-Mar-2023 85.74 -1.81 (-2.11) 23-Mar-2023 85.64 0.1 (0.12)
EID Parry Add to Watchlist \| Portfolio ACTIONS EID Parry closes below 30-Day Moving Average of 519.65 today.	433.3	476.1	433.3	466.6	438.6	28.00	6.38	29-Mar-2023 438.6 28 (6.38) 28-Mar-2023 451.4 -12.8 (-2.84) 27-Mar-2023 471.3 -19.9 (-4.22) 24-Mar-2023 483.45 -12.15 (-2.51) 23-Mar-2023 485.3 -1.85 (-0.38)
Empee Sugars Add to Watchlist \| Portfolio ACTIONS Only Sellers in Empee Sugars on BSE Empee Sugars has hit 52wk low of Rs 0.53 on BSE ANNOUNCEMENTS Empee Sugars: Outcome of AGM 2017-10-02 View all	0.58	0.58	0.58	0.58	0.58	-	-	3-Feb-2020 0.58 0 (0) 20-Jan-2020 0.59 -0.01 (-1.69) 30-Dec-2019 0.57 0.02 (3.51) 9-Dec-2019 0.57 0 (0) 2-Dec-2019 0.55 0.02 (3.64)
Gayatri Sugars Add to Watchlist \| Portfolio ACTIONS Only Sellers in Gayatri Sugars on BSE	3.1	3.14	3	3.12	3.04	0.08	2.63	29-Mar-2023 3.04 0.06 (1.97) 28-Mar-2023 3.03 0.01 (0.33) 27-Mar-2023 3.16 -0.13 (-4.11) 24-Mar-2023 3.3 -0.14 (-4.24) 23-Mar-2023 3.37 -0.07 (-2.08)
India Sucrose Add to Watchlist \| Portfolio ACTIONS Only Buyers in India Sucrose on BSE	52.55	54.02	50.7	53.72	52.6	1.12	2.13	29-Mar-2023 52.6 1.12 (2.13) 28-Mar-2023 53.51 -0.91 (-1.7) 27-Mar-2023 54.45 -0.94 (-1.73) 24-Mar-2023 56.87 -2.42 (-4.26) 23-Mar-2023 55.9 0.97 (1.74)
KCP Sugar Add to Watchlist \| Portfolio ACTIONS KCP Sugar closes below 30-Day Moving Average of 25.46 today.	21.05	23.05	21.05	22.82	21.59	1.23	5.70	29-Mar-2023 21.59 1.23 (5.7) 28-Mar-2023 22.64 -1.05 (-4.64) 27-Mar-2023 23.48 -0.84 (-3.58) 24-Mar-2023 24.04 -0.56 (-2.33) 23-Mar-2023 23.85 0.19 (0.8)
KM Sugar Mills Add to Watchlist \| Portfolio ACTIONS KM Sugar Mills closes above 30-Day Moving Average of 25.84 today.	22.83	27.6	22.83	26.09	23.28	2.81	12.07	29-Mar-2023 23.28 2.81 (12.07) 28-Mar-2023 24.27 -0.99 (-4.08) 27-Mar-2023 24.9 -0.63 (-2.53) 24-Mar-2023 25.13 -0.23 (-0.92) 23-Mar-2023 25.01 0.12 (0.48)
Magadh Sugar Add to Watchlist \| Portfolio ACTIONS Magadh Sugar closes above 150-Day Moving Average of 307.52 today.	302.8	309.5	290.65	306.45	297.8	8.65	2.90	29-Mar-2023 297.8 8.65 (2.9) 28-Mar-2023 292.05 5.75 (1.97) 27-Mar-2023 301.75 -9.7 (-3.21) 24-Mar-2023 304.45 -2.7 (-0.89) 23-Mar-2023 307.9 -3.45 (-1.12)
Mawana Sugars Add to Watchlist \| Portfolio ACTIONS Mawana Sugars closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	80.2	91.87	79	89.62	78.16	11.46	14.66	29-Mar-2023 78.16 11.46 (14.66) 28-Mar-2023 80.41 -2.25 (-2.8) 27-Mar-2023 82.14 -1.73 (-2.11) 24-Mar-2023 84.13 -1.99 (-2.37) 23-Mar-2023 82.55 1.58 (1.91)
Oswal Overseas Add to Watchlist \| Portfolio ACTIONS Only Buyers in Oswal Overseas on BSE	4.04	4.04	4.04	4.04	4.04	-	-	3-Mar-2023 3.85 0.19 (4.94) 2-Aug-2022 3.67 0.18 (4.9) 1-Jul-2022 3.5 0.17 (4.86) 22-Jul-2021 3.34 0.16 (4.79) 1-Jun-2021 3.19 0.15 (4.7)
Ponni Sugars(E) Add to Watchlist \| Portfolio ACTIONS Ponni Sugars(E) closes above 30-Day Moving Average of 486.82 today.	373	390.35	373	378.2	366.75	11.45	3.12	29-Mar-2023 366.75 11.45 (3.12) 28-Mar-2023 376.85 -10.1 (-2.68) 27-Mar-2023 392.9 -16.05 (-4.09) 24-Mar-2023 400.45 -7.55 (-1.89) 23-Mar-2023 398.15 2.3 (0.58)
Rajshree Sugars Add to Watchlist \| Portfolio ACTIONS Rajshree Sugars closes above 30-Day Moving Average of 44.15 today. Only Buyers in Rajshree Sugars on NSE	33.89	36.78	33.5	36.77	33.44	3.33	9.96	29-Mar-2023 33.44 2.94 (8.79) 28-Mar-2023 35.48 -2.04 (-5.75) 27-Mar-2023 36.04 -0.56 (-1.55) 24-Mar-2023 38.45 -2.41 (-6.27) 23-Mar-2023 38.89 -0.44 (-1.13)
Rana Sugars Add to Watchlist \| Portfolio ACTIONS Rana Sugars closes above 150-Day Moving Average of 24.09 today.	19.4	21.57	19.4	21.26	19.88	1.38	6.94	29-Mar-2023 19.88 1.38 (6.94) 28-Mar-2023 20.48 -0.6 (-2.93) 27-Mar-2023 21.43 -0.95 (-4.43) 24-Mar-2023 21.89 -0.46 (-2.1) 23-Mar-2023 21.81 0.08 (0.37)
Ravalgaon Sugar Add to Watchlist \| Portfolio ACTIONS Ravalgaon Sugar closes above 30-Day,50-Day Moving Average today.	3000	3100	2981	3100	3029	71.00	2.34	29-Mar-2023 3029 71 (2.34) 28-Mar-2023 3010.1 18.9 (0.63) 27-Mar-2023 3150 -139.9 (-4.44) 24-Mar-2023 3100.05 49.95 (1.61) 23-Mar-2023 3170 -69.95 (-2.21)
Riga Sugar Add to Watchlist \| Portfolio ACTIONS Only Sellers in Riga Sugar on BSE	4.75	5	4.75	5	5	-	-	29-Mar-2023 5 0 (0) 28-Mar-2023 5.07 -0.07 (-1.38) 27-Mar-2023 5.33 -0.26 (-4.88) 24-Mar-2023 5.61 -0.28 (-4.99) 23-Mar-2023 5.89 -0.28 (-4.75)
Sakthi Sugars Add to Watchlist \| Portfolio ACTIONS Sakthi Sugars closes above 30-Day,150-Day Moving Average today. Only Buyers in Sakthi Sugars on NSE	18.07	20.1	18.07	19.7	18.45	1.25	6.78	29-Mar-2023 18.45 1.25 (6.78) 28-Mar-2023 19.34 -0.89 (-4.6) 27-Mar-2023 20.04 -0.7 (-3.49) 24-Mar-2023 20.58 -0.54 (-2.62) 23-Mar-2023 20.34 0.24 (1.18)
SBEC Sugars Add to Watchlist \| Portfolio ACTIONS Only Buyers in SBEC Sugars on BSE	34.1	34.1	31.84	32.02	33.5	-1.48	-4.42	29-Mar-2023 33.5 -1.45 (-4.33) 28-Mar-2023 35.26 -1.76 (-4.99) 27-Mar-2023 36.93 -1.67 (-4.52) 24-Mar-2023 37.66 -0.73 (-1.94) 23-Mar-2023 38.23 -0.57 (-1.49)
Shree Hanuman Add to Watchlist \| Portfolio ACTIONS Only Sellers in Shree Hanuman on BSE ANNOUNCEMENTS Shree Hanuman Sugar & Industries appoints Om Prakash Lundia as CFO 2017-08-14 Shree Hanuman Sugar & Industries: Outcome of board meeting 2017-08-14 View all	4.25	4.57	4.2	4.27	4.17	0.10	2.40	29-Mar-2023 4.17 0.1 (2.4) 28-Mar-2023 4.42 -0.25 (-5.66) 27-Mar-2023 4.56 -0.14 (-3.07) 24-Mar-2023 4.68 -0.12 (-2.56) 23-Mar-2023 4.75 -0.07 (-1.47)
Shree Renuka Add to Watchlist \| Portfolio ACTIONS Shree Renuka closes above 30-Day Moving Average of 47.27 today.	40	43.09	39.91	42.76	39.77	2.99	7.52	29-Mar-2023 39.77 2.99 (7.52) 28-Mar-2023 41.27 -1.5 (-3.63) 27-Mar-2023 43.03 -1.76 (-4.09) 24-Mar-2023 44.27 -1.24 (-2.8) 23-Mar-2023 44 0.27 (0.61)
Simbhaoli Sugar Add to Watchlist \| Portfolio ACTIONS Simbhaoli Sugar closes below 30-Day Moving Average of 21.89 today.	18.9	20.14	18.59	19.51	18.52	0.99	5.35	29-Mar-2023 18.52 1.03 (5.56) 28-Mar-2023 19.27 -0.75 (-3.89) 27-Mar-2023 20.19 -0.92 (-4.56) 24-Mar-2023 20.15 0.04 (0.2) 23-Mar-2023 19.94 0.21 (1.05)
Sir Shadi Lal Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sir Shadi Lal on BSE	120	124.95	119.6	123.95	125.85	-1.90	-1.51	29-Mar-2023 125.85 -1.9 (-1.51) 28-Mar-2023 125.9 -0.05 (-0.04) 27-Mar-2023 121 4.9 (4.05) 24-Mar-2023 124.2 -3.2 (-2.58) 23-Mar-2023 123.2 1 (0.81)
Thiru Arooran Add to Watchlist \| Portfolio ACTIONS Only Sellers in Thiru Arooran on NSE ANNOUNCEMENTS Thiru Arooran Sugars Industries: Outcome of AGM 2017-10-02 Thiru Arooran Sugars Industries' AGM on September 30, 2017 2017-09-11 View all	7	7	6.83	6.83	6.83	-	-	31-May-2021 7.18 -0.35 (-4.87) 28-May-2021 7 0.18 (2.57) 27-May-2021 7.2 -0.2 (-2.78) 26-May-2021 7.15 0.05 (0.7) 25-May-2021 7.52 -0.37 (-4.92)
Triveni Engg Add to Watchlist \| Portfolio ACTIONS Triveni Engg closes above 200-Day Moving Average of 264.76 today. Buy Triveni Engineering and Industries; target of Rs 340: Sharekhan NEWS Buy Triveni Engineering and Industries; target of Rs 340: Sharekhan 2023-03-27 14:57:29 View all	256.05	272	256.05	269.45	253.35	16.10	6.35	29-Mar-2023 253.35 17.15 (6.77) 28-Mar-2023 253.4 -0.05 (-0.02) 27-Mar-2023 267.9 -14.5 (-5.41) 24-Mar-2023 278.1 -10.2 (-3.67) 23-Mar-2023 276.6 1.5 (0.54)
Ugar Sugar Work Add to Watchlist \| Portfolio ACTIONS Ugar Sugar Work closes above 30-Day Moving Average of 94.60 today.	89.79	92.25	86.33	91.78	85.91	5.87	6.83	29-Mar-2023 85.91 5.47 (6.37) 28-Mar-2023 87.96 -2.05 (-2.33) 27-Mar-2023 91.32 -3.36 (-3.68) 24-Mar-2023 95.02 -3.7 (-3.89) 23-Mar-2023 92.91 2.11 (2.27)
Uttam Sugar Add to Watchlist \| Portfolio ACTIONS Uttam Sugar closes above 150-Day,200-Day Moving Average today.	219.1	229.8	219.1	227.95	218.05	9.90	4.54	29-Mar-2023 218.05 9.5 (4.36) 28-Mar-2023 220.2 -2.15 (-0.98) 27-Mar-2023 231.35 -11.15 (-4.82) 24-Mar-2023 237.5 -6.15 (-2.59) 23-Mar-2023 233.15 4.35 (1.87)
Vishwaraj Sugar Add to Watchlist \| Portfolio ACTIONS Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.	13.3	13.91	13.21	13.68	13.27	0.41	3.09	29-Mar-2023 13.27 0.49 (3.69) 28-Mar-2023 13.92 -0.65 (-4.67) 27-Mar-2023 14.63 -0.71 (-4.85) 24-Mar-2023 14.95 -0.32 (-2.14) 23-Mar-2023 15.08 -0.13 (-0.86)

all stats

Indices Graph