English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Andhra Sugar closes below 50-Day,200-Day Moving Average today.
  • Andhra Sugar closes below 50-Day,200-Day Moving Average today.
 131.15 131.40 128.10 129.15 130.25 -1.10 -0.84
AVERAGE VOLUME
5-Day 16055.00
10-Day 18925.00
30-Day 14285.17
18827		 136.85 139.07 138.01 141.44 8.32 1.56

21-Nov-22

128.35 -1.5 (-1.16%)

22-Nov-22

128.90 0.55 (0.43%)

23-Nov-22

129.55 0.65 (0.5%)

24-Nov-22

130.25 0.7 (0.54%)

25-Nov-22

128.90 -1.35 (-1.04%)
DELIVERY AVERAGES
3-Day 51.95%
5-Day 54.13%
8-Day 54.42%
48.59		 1.55 1.03 129.37
Avadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Avadh Sugar closes above 50-Day Moving Average of 504.80 today.
  • Avadh Sugar closes above 30-Day Moving Average of 495.10 today.
 502.75 511.25 498.35 506.65 502.30 4.35 0.87
AVERAGE VOLUME
5-Day 2380.20
10-Day 3852.60
30-Day 5176.23
1704		 494.55 504.85 556.16 586.87 12.13 1.25

21-Nov-22

495.05 -3.25 (-0.65%)

22-Nov-22

491.45 -3.6 (-0.73%)

23-Nov-22

490.20 -1.25 (-0.25%)

24-Nov-22

502.30 12.1 (2.47%)

25-Nov-22

508.90 6.6 (1.31%)
DELIVERY AVERAGES
3-Day 31.94%
5-Day 34.84%
8-Day 36.54%
28.21		 6.11 4.07 506.20
Bajaj Hindustha
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
 11.00 11.53 10.89 11.25 11.03 0.22 1.99
AVERAGE VOLUME
5-Day 753732.40
10-Day 1215907.10
30-Day 1175559.30
2372529 		10.67 10.74 12.31 13.10 - 0.51

21-Nov-22

10.83 0.05 (0.46%)

22-Nov-22

10.68 -0.15 (-1.39%)

23-Nov-22

10.59 -0.09 (-0.84%)

24-Nov-22

11.03 0.44 (4.15%)

25-Nov-22

11.25 0.22 (1.99%)
DELIVERY AVERAGES
3-Day 55.82%
5-Day 54.02%
8-Day 51.67%
56.82		 0.14 0.09 11.21
Balrampur Chini
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Balrampur Chini closes above 150-Day Moving Average of 371.86 today.
  • Buy Balrampur Chini Mills; target of Rs 425: Sharekhan
 369.45 378.75 361.15 376.00 369.20 6.80 1.84
AVERAGE VOLUME
5-Day 104488.80
10-Day 111446.20
30-Day 113259.33
178110		 341.81 348.10 371.79 393.01 22.54 2.78

21-Nov-22

354.15 3.15 (0.9%)

22-Nov-22

358.60 4.45 (1.26%)

23-Nov-22

354.65 -3.95 (-1.1%)

24-Nov-22

369.20 14.55 (4.1%)

25-Nov-22

376.00 6.8 (1.84%)
DELIVERY AVERAGES
3-Day 30.29%
5-Day 32.44%
8-Day 29.00%
26.51		 4.14 3.38 366.47
Bannariamman
Add to
Watchlist | Portfolio
ACTIONS
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
 3036.25 3073.00 3036.00 3073.00 3049.95 23.05 0.76
AVERAGE VOLUME
5-Day 92.80
10-Day 167.50
30-Day 113.47
99		 2899.29 2904.34 2625.64 2599.99 36.2 2.71

21-Nov-22

3041.25 -33.6 (-1.09%)

22-Nov-22

3047.00 5.75 (0.19%)

23-Nov-22

3005.70 -41.3 (-1.36%)

24-Nov-22

3049.95 44.25 (1.47%)

25-Nov-22

3073.00 23.05 (0.76%)
DELIVERY AVERAGES
3-Day 67.18%
5-Day 70.73%
8-Day 70.07%
68.17		 36.88 24.58 3048.08
Dalmia Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
 348.05 355.50 348.05 351.70 354.30 -2.60 -0.73
AVERAGE VOLUME
5-Day 8106.00
10-Day 18115.60
30-Day 9612.90
1042		 331.42 332.32 357.79 384.04 16.52 1.23

21-Nov-22

341.35 1.8 (0.53%)

22-Nov-22

342.85 1.5 (0.44%)

23-Nov-22

349.65 6.8 (1.98%)

24-Nov-22

354.30 4.65 (1.33%)

25-Nov-22

354.15 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 46.57%
5-Day 46.10%
8-Day 41.74%
41.55		 4.25 2.83 352.62
Davangere Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Davangere Sugar EGM on Jun 20, 2021||Announcement date: May 31, 2021
 75.75 75.75 75.75 75.75 72.15 3.60 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
6112 		49.00 45.25 0.00 0.00 61.09 2.43

21-Nov-22

62.40 2.9 (4.87%)

22-Nov-22

65.50 3.1 (4.97%)

23-Nov-22

68.75 3.25 (4.96%)

24-Nov-22

72.15 3.4 (4.95%)

25-Nov-22

75.75 3.6 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.25%
100		 0.80 0.72 75.75
DBOL
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Dhampur Bio Organics; target of Rs 215: Sharekhan
 183.00 187.95 176.85 186.35 178.30 8.05 4.51
AVERAGE VOLUME
5-Day 17997.60
10-Day 31289.60
30-Day 19652.43
24157		 168.50 165.32 0.00 0.00 11.9 1.4

21-Nov-22

182.00 0.5 (0.28%)

22-Nov-22

175.85 -6.15 (-3.38%)

23-Nov-22

171.05 -4.8 (-2.73%)

24-Nov-22

178.30 7.25 (4.24%)

25-Nov-22

186.35 8.05 (4.51%)
DELIVERY AVERAGES
3-Day 59.52%
5-Day 55.56%
8-Day 52.88%
50.95		 2.24 1.49 184.59
DCM Shriram Ind
Add to
Watchlist | Portfolio
ACTIONS
  • DCM Shriram Ind has hit 52wk low of Rs 69.00 on BSE
 71.10 71.10 69.00 69.65 70.80 -1.15 -1.62
AVERAGE VOLUME
5-Day 16770.00
10-Day 22198.30
30-Day 16160.20
47025 		76.17 77.86 83.20 87.20 10.52 0.93

21-Nov-22

71.80 -0.1 (-0.14%)

22-Nov-22

70.35 -1.45 (-2.02%)

23-Nov-22

70.50 0.15 (0.21%)

24-Nov-22

70.80 0.3 (0.43%)

25-Nov-22

69.65 -1.15 (-1.62%)
DELIVERY AVERAGES
3-Day 60.15%
5-Day 61.68%
8-Day 61.55%
54.72		 0.84 0.56 69.59
Dhampur Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dhampur Sugar closes above 50-Day Moving Average of 216.62 today.
 221.90 228.25 220.50 227.00 221.45 5.55 2.51
AVERAGE VOLUME
5-Day 19415.80
10-Day 41482.70
30-Day 35594.27
19208		 211.40 215.42 255.98 309.26 9.67 1.7

21-Nov-22

220.80 7.3 (3.42%)

22-Nov-22

219.45 -1.35 (-0.61%)

23-Nov-22

216.40 -3.05 (-1.39%)

24-Nov-22

221.45 5.05 (2.33%)

25-Nov-22

227.55 6.1 (2.75%)
DELIVERY AVERAGES
3-Day 38.09%
5-Day 41.41%
8-Day 39.13%
32.32		 2.73 1.82 224.94
Dhampure Specia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
 36.00 36.25 33.25 34.85 35.05 -0.20 -0.57
AVERAGE VOLUME
5-Day 9572.20
10-Day 5767.40
30-Day 4128.50
16004		 37.74 38.61 39.75 40.60 - 1.2

21-Nov-22

36.10 -0.25 (-0.69%)

22-Nov-22

36.40 0.3 (0.83%)

23-Nov-22

35.20 -1.2 (-3.3%)

24-Nov-22

35.05 -0.15 (-0.43%)

25-Nov-22

34.95 -0.1 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.76		 0.42 0.28 34.50
Dharani Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Dharani Sugars has hit 52wk low of Rs 10.00 on NSE
 10.65 10.80 10.35 10.35 10.33 0.02 0.19
AVERAGE VOLUME
5-Day 5651.00
10-Day 10154.60
30-Day 7032.93
8571		 10.77 11.08 12.31 13.98 - -0.21

21-Nov-22

10.30 0.03 (0.29%)

22-Nov-22

10.51 0.21 (2.04%)

23-Nov-22

10.50 -0.01 (-0.1%)

24-Nov-22

10.33 -0.17 (-1.62%)

25-Nov-22

10.43 0.1 (0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19		 0.11 0.10 10.70
Dwarikesh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dwarikesh Sugar closes above 50-Day Moving Average of 96.24 today.
  • Dwarikesh Sugar closes above 30-Day Moving Average of 94.02 today.
 94.30 98.25 94.30 97.05 96.05 1.00 1.04
AVERAGE VOLUME
5-Day 141389.20
10-Day 168785.80
30-Day 152266.90
78542		 93.95 96.27 104.54 106.73 13.44 2.71

21-Nov-22

93.25 -0.45 (-0.48%)

22-Nov-22

93.70 0.45 (0.48%)

23-Nov-22

93.15 -0.55 (-0.59%)

24-Nov-22

96.05 2.9 (3.11%)

25-Nov-22

97.60 1.55 (1.61%)
DELIVERY AVERAGES
3-Day 31.49%
5-Day 31.95%
8-Day 35.05%
27.36		 1.17 0.78 96.77
EID Parry
Add to
Watchlist | Portfolio
ACTIONS
  • EID Parry Dividend||Interim Dividend 550.00%||Announcement date: Nov 11, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
 619.90 619.90 611.25 614.80 610.85 3.95 0.65
AVERAGE VOLUME
5-Day 20973.80
10-Day 19209.20
30-Day 25260.93
8386		 623.36 608.37 556.94 528.93 31.94 3.95

21-Nov-22

630.50 4.9 (0.78%)

22-Nov-22

622.30 -8.2 (-1.3%)

23-Nov-22

609.25 -13.05 (-2.1%)

24-Nov-22

610.85 1.6 (0.26%)

25-Nov-22

614.80 3.95 (0.65%)
DELIVERY AVERAGES
3-Day 45.07%
5-Day 48.96%
8-Day 44.84%
40.99		 7.38 4.92 614.20
Gayatri Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gayatri Sugars on BSE
 3.40 3.63 3.40 3.63 3.46 0.17 4.91
AVERAGE VOLUME
5-Day 11077.20
10-Day 14654.30
30-Day 95548.53
8654		 3.73 3.36 3.61 3.55 - -0.1

21-Nov-22

3.51 -0.09 (-2.5%)

22-Nov-22

3.41 -0.1 (-2.85%)

23-Nov-22

3.46 0.05 (1.47%)

24-Nov-22

3.46 0 (0%)

25-Nov-22

3.63 0.17 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.03 3.61
India Sucrose
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in India Sucrose on BSE
 58.30 60.25 58.20 59.30 59.75 -0.45 -0.75
AVERAGE VOLUME
5-Day 10881.60
10-Day 10594.20
30-Day 11732.53
12603		 61.91 62.20 63.07 64.57 4.35 0.68

21-Nov-22

60.50 -0.3 (-0.49%)

22-Nov-22

60.15 -0.35 (-0.58%)

23-Nov-22

58.00 -2.15 (-3.57%)

24-Nov-22

59.75 1.75 (3.02%)

25-Nov-22

59.30 -0.45 (-0.75%)
DELIVERY AVERAGES
3-Day 88.08%
5-Day 88.63%
8-Day 83.24%
75.46		 0.71 0.47 59.25
KCP Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • KCP Sugar closes above 200-Day Moving Average of 24.20 today.
 25.25 25.95 24.85 25.40 25.20 0.20 0.79
AVERAGE VOLUME
5-Day 41832.20
10-Day 68658.60
30-Day 39444.43
92158 		23.01 22.68 23.21 24.18 - 1.08

21-Nov-22

24.30 -1.15 (-4.52%)

22-Nov-22

23.70 -0.6 (-2.47%)

23-Nov-22

23.75 0.05 (0.21%)

24-Nov-22

25.20 1.45 (6.11%)

25-Nov-22

25.40 0.2 (0.79%)
DELIVERY AVERAGES
3-Day 40.30%
5-Day 45.78%
8-Day 47.72%
36.59		 0.30 0.20 25.44
KM Sugar Mills
Add to
Watchlist | Portfolio
ACTIONS
  • KM Sugar Mills closes below 30-Day Moving Average of 26.08 today.
 25.30 25.70 25.25 25.40 25.35 0.05 0.20
AVERAGE VOLUME
5-Day 28817.00
10-Day 41824.90
30-Day 27531.80
27024		 25.73 26.37 29.04 29.83 12.15 0.93

21-Nov-22

24.95 -0.4 (-1.58%)

22-Nov-22

25.00 0.05 (0.2%)

23-Nov-22

24.95 -0.05 (-0.2%)

24-Nov-22

25.35 0.4 (1.6%)

25-Nov-22

25.40 0.05 (0.2%)
DELIVERY AVERAGES
3-Day 50.80%
5-Day 53.99%
8-Day 55.36%
43.32		 0.30 0.20 25.46
Magadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Magadh Sugar closes above 30-Day,50-Day Moving Average today.
 301.45 303.00 299.25 303.00 301.65 1.35 0.45
AVERAGE VOLUME
5-Day 967.60
10-Day 1829.80
30-Day 1518.40
711		 292.82 295.40 316.74 318.16 9.2 0.71

21-Nov-22

299.35 0 (0%)

22-Nov-22

298.50 -0.85 (-0.28%)

23-Nov-22

299.15 0.65 (0.22%)

24-Nov-22

301.65 2.5 (0.84%)

25-Nov-22

302.90 1.25 (0.41%)
DELIVERY AVERAGES
3-Day 45.72%
5-Day 47.11%
8-Day 51.87%
38.79		 3.63 2.42 300.86
Mawana Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Mawana Sugars closes above 50-Day Moving Average of 83.10 today.
  • Mawana Sugars closes above 30-Day Moving Average of 82.12 today.
 81.85 84.30 81.20 83.80 82.60 1.20 1.45
AVERAGE VOLUME
5-Day 13405.00
10-Day 20442.10
30-Day 17592.90
9670		 82.03 83.11 99.57 107.18 55.87 0.79

21-Nov-22

83.10 -0.95 (-1.13%)

22-Nov-22

80.90 -2.2 (-2.65%)

23-Nov-22

81.00 0.1 (0.12%)

24-Nov-22

82.60 1.6 (1.98%)

25-Nov-22

83.80 1.2 (1.45%)
DELIVERY AVERAGES
3-Day 49.73%
5-Day 51.84%
8-Day 46.86%
44.41		 1.01 0.67 82.95
Ponni Sugars(E)
Add to
Watchlist | Portfolio
ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Ponni Sugars(E) on NSE
 328.80 331.95 322.00 327.00 323.45 3.55 1.10
AVERAGE VOLUME
5-Day 10440.20
10-Day 8069.20
30-Day 8742.27
13747		 276.76 266.31 256.61 254.31 7.91 0.76

21-Nov-22

302.90 13.2 (4.56%)

22-Nov-22

301.50 -1.4 (-0.46%)

23-Nov-22

295.70 -5.8 (-1.92%)

24-Nov-22

323.45 27.75 (9.38%)

25-Nov-22

327.30 3.85 (1.19%)
DELIVERY AVERAGES
3-Day 18.14%
5-Day 21.00%
8-Day 29.74%
14.97		 3.93 2.62 326.36
Rajshree Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Rajshree Sugars closes above 150-Day Moving Average of 35.01 today.
 42.75 43.15 41.50 42.35 41.45 0.90 2.17
AVERAGE VOLUME
5-Day 15952.40
10-Day 23701.90
30-Day 11746.70
26506		 36.43 35.25 35.24 34.44 14.55 0.54

21-Nov-22

40.55 1.45 (3.71%)

22-Nov-22

40.80 0.25 (0.62%)

23-Nov-22

40.00 -0.8 (-1.96%)

24-Nov-22

41.45 1.45 (3.63%)

25-Nov-22

42.35 0.9 (2.17%)
DELIVERY AVERAGES
3-Day 52.29%
5-Day 47.88%
8-Day 43.82%
49.43		 0.51 0.34 42.38
Rana Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Rana Sugars closes above 30-Day Moving Average of 22.91 today.
 22.65 23.60 22.65 23.30 23.10 0.20 0.87
AVERAGE VOLUME
5-Day 99336.80
10-Day 104604.60
30-Day 80709.43
46425		 22.88 23.60 26.90 27.87 10.04 0.8

21-Nov-22

22.35 -0.15 (-0.67%)

22-Nov-22

22.05 -0.3 (-1.34%)

23-Nov-22

22.10 0.05 (0.23%)

24-Nov-22

23.10 1 (4.52%)

25-Nov-22

23.30 0.2 (0.87%)
DELIVERY AVERAGES
3-Day 60.62%
5-Day 59.72%
8-Day 60.35%
55.20		 0.28 0.19 23.23
Ravalgaon Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Ravalgaon Sugar closes above 30-Day,50-Day Moving Average today.
 4934.60 5198.80 4934.60 5005.00 5075.00 -70.00 -1.38
AVERAGE VOLUME
5-Day 114.40
10-Day 295.10
30-Day 157.60
4		 4201.23 3685.00 2870.69 2730.86 15.69 6.89

21-Nov-22

5182.95 -272.75 (-5%)

22-Nov-22

4961.65 -221.3 (-4.27%)

23-Nov-22

5176.45 214.8 (4.33%)

24-Nov-22

5075.00 -101.45 (-1.96%)

25-Nov-22

5005.00 -70 (-1.38%)
DELIVERY AVERAGES
3-Day 80.50%
5-Day 80.24%
8-Day 69.20%
100		 52.55 47.55 5018.25
Riga Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Riga Sugar on BSE
 6.72 6.72 6.08 6.30 6.40 -0.10 -1.56
AVERAGE VOLUME
5-Day 1429.80
10-Day 2143.60
30-Day 3258.37
2366		 7.13 7.38 8.12 8.56 - -0.06

21-Nov-22

6.66 -0.35 (-4.99%)

22-Nov-22

6.60 -0.06 (-0.9%)

23-Nov-22

6.50 -0.1 (-1.52%)

24-Nov-22

6.40 -0.1 (-1.54%)

25-Nov-22

6.30 -0.1 (-1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.53		 0.07 0.06 6.33
Sakthi Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Sakthi Sugars closes above 50-Day Moving Average of 22.48 today.
 21.80 21.80 20.55 21.20 21.30 -0.10 -0.47
AVERAGE VOLUME
5-Day 35029.80
10-Day 99100.80
30-Day 53180.63
77726 		21.55 22.04 18.95 18.10 1.9 -0.59

21-Nov-22

21.20 -0.65 (-2.97%)

22-Nov-22

21.10 -0.1 (-0.47%)

23-Nov-22

20.95 -0.15 (-0.71%)

24-Nov-22

21.30 0.35 (1.67%)

25-Nov-22

21.20 -0.1 (-0.47%)
DELIVERY AVERAGES
3-Day 55.50%
5-Day 55.66%
8-Day 56.80%
45.49		 0.23 0.19 20.97
SBEC Sugars
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
 23.90 25.70 23.85 24.50 23.20 1.30 5.60
AVERAGE VOLUME
5-Day 2968.00
10-Day 3520.60
30-Day 2436.97
2449		 24.65 25.30 25.93 26.92 - -2.87

21-Nov-22

23.85 -0.05 (-0.21%)

22-Nov-22

22.85 -1 (-4.19%)

23-Nov-22

22.30 -0.55 (-2.41%)

24-Nov-22

23.20 0.9 (4.04%)

25-Nov-22

24.50 1.3 (5.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.26		 0.29 0.20 24.20
Shree Hanuman
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Shree Hanuman on BSE
 5.30 5.60 5.21 5.48 5.41 0.07 1.29
AVERAGE VOLUME
5-Day 22870.80
10-Day 24563.00
30-Day 26378.90
23812		 5.61 5.88 6.03 6.43 - 0.06

21-Nov-22

5.35 -0.06 (-1.11%)

22-Nov-22

5.20 -0.15 (-2.8%)

23-Nov-22

5.28 0.08 (1.54%)

24-Nov-22

5.41 0.13 (2.46%)

25-Nov-22

5.48 0.07 (1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.06 0.05 5.33
Shree Renuka
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Renuka closes above 50-Day Moving Average of 58.02 today.
 56.70 58.60 55.60 58.05 56.50 1.55 2.74
AVERAGE VOLUME
5-Day 757930.40
10-Day 1247808.60
30-Day 1618556.70
1409303		 58.30 58.00 51.67 48.37 - 22.59

21-Nov-22

55.75 -0.65 (-1.15%)

22-Nov-22

55.40 -0.35 (-0.63%)

23-Nov-22

55.40 0 (0%)

24-Nov-22

56.50 1.1 (1.99%)

25-Nov-22

58.05 1.55 (2.74%)
DELIVERY AVERAGES
3-Day 31.70%
5-Day 29.11%
8-Day 27.11%
32.13		 0.70 0.46 57.13
Simbhaoli Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Simbhaoli Sugar closes above 50-Day Moving Average of 20.51 today.
 21.00 22.25 21.00 22.05 21.75 0.30 1.38
AVERAGE VOLUME
5-Day 17978.00
10-Day 21460.80
30-Day 10768.00
2787		 20.40 20.53 23.08 23.16 - -3.56

21-Nov-22

20.70 0 (0%)

22-Nov-22

20.70 0 (0%)

23-Nov-22

20.50 -0.2 (-0.97%)

24-Nov-22

21.75 1.25 (6.1%)

25-Nov-22

22.00 0.25 (1.15%)
DELIVERY AVERAGES
3-Day 59.77%
5-Day 59.15%
8-Day 57.51%
60.74		 0.24 0.20 21.78
Sir Shadi Lal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sir Shadi Lal on BSE
 112.50 119.30 112.50 115.40 114.75 0.65 0.57
AVERAGE VOLUME
5-Day 11508.40
10-Day 11491.60
30-Day 4141.83
18143		 122.53 123.93 173.17 178.84 - -0.48

21-Nov-22

121.00 -2.15 (-1.75%)

22-Nov-22

118.05 -2.95 (-2.44%)

23-Nov-22

117.70 -0.35 (-0.3%)

24-Nov-22

114.75 -2.95 (-2.51%)

25-Nov-22

115.40 0.65 (0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.27 1.04 114.06
Triveni Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Engg closes above 30-Day,200-Day Moving Average today.
  • Triveni Engg closes below 30-Day,200-Day Moving Average today.
 279.50 285.95 278.20 284.40 278.65 5.75 2.06
AVERAGE VOLUME
5-Day 62275.80
10-Day 63175.50
30-Day 69046.40
106373		 272.94 268.40 263.31 272.28 3.78 3.88

21-Nov-22

275.95 -6.1 (-2.16%)

22-Nov-22

273.50 -2.45 (-0.89%)

23-Nov-22

271.65 -1.85 (-0.68%)

24-Nov-22

278.65 7 (2.58%)

25-Nov-22

284.40 5.75 (2.06%)
DELIVERY AVERAGES
3-Day 43.19%
5-Day 42.64%
8-Day 39.15%
31.26		 3.41 2.28 282.15
Ugar Sugar Work
Add to
Watchlist | Portfolio
ACTIONS
  • Ugar Sugar Work closes above 30-Day Moving Average of 73.94 today.
 81.55 81.65 79.75 80.65 81.55 -0.90 -1.10
AVERAGE VOLUME
5-Day 73101.20
10-Day 79216.30
30-Day 96754.53
76026		 77.81 72.49 61.76 61.72 15.57 7.52

21-Nov-22

77.75 -0.7 (-0.89%)

22-Nov-22

78.35 0.6 (0.77%)

23-Nov-22

77.50 -0.85 (-1.08%)

24-Nov-22

81.55 4.05 (5.23%)

25-Nov-22

81.30 -0.25 (-0.31%)
DELIVERY AVERAGES
3-Day 45.57%
5-Day 49.69%
8-Day 51.58%
44.11		 0.98 0.65 80.71
Uttam Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Uttam Sugar closes above 150-Day Moving Average of 262.02 today.
 260.75 263.15 258.00 260.35 263.65 -3.30 -1.25
AVERAGE VOLUME
5-Day 4262.40
10-Day 7166.40
30-Day 6423.27
7766		 252.21 253.46 261.77 253.69 7.77 2.15

21-Nov-22

264.75 0.85 (0.32%)

22-Nov-22

257.00 -7.75 (-2.93%)

23-Nov-22

260.45 3.45 (1.34%)

24-Nov-22

263.65 3.2 (1.23%)

25-Nov-22

260.10 -3.55 (-1.35%)
DELIVERY AVERAGES
3-Day 38.43%
5-Day 42.07%
8-Day 44.17%
30.12		 3.12 2.08 260.26
Vishwaraj Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.91 today.
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.91 today.
 16.00 16.15 15.85 16.15 15.90 0.25 1.57
AVERAGE VOLUME
5-Day 86295.00
10-Day 87498.40
30-Day 87430.37
63170		 16.50 16.86 17.76 18.81 5.87 1.07

21-Nov-22

16.00 -0.15 (-0.93%)

22-Nov-22

15.90 -0.1 (-0.63%)

23-Nov-22

15.75 -0.15 (-0.94%)

24-Nov-22

15.90 0.15 (0.95%)

25-Nov-22

16.10 0.2 (1.26%)
DELIVERY AVERAGES
3-Day 64.31%
5-Day 65.26%
8-Day 62.99%
58.67		 0.19 0.13 16.04

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.