You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
429.00 432.00 415.85 418.55 428.85 -10.30 -2.40
AVERAGE VOLUME
5-Day 25876.80
10-Day 51586.90
30-Day 25298.03
7282
356.41 337.62 314.91 315.05 8.35 1.12

07-May-21

427.00 2.9 (0.68%)

10-May-21

448.85 21.85 (5.12%)

11-May-21

441.75 -7.1 (-1.58%)

12-May-21

428.85 -12.9 (-2.92%)

14-May-21

418.55 -10.3 (-2.4%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 37.50%
8-Day 27.85%
44.23
5.15 3.43 419.56
Avadh Sugar
Add to

ACTIONS

  • Only Sellers in Avadh Sugar on NSE
325.00 330.90 293.60 305.90 315.95 -10.05 -3.18
AVERAGE VOLUME
5-Day 32157.80
10-Day 67482.60
30-Day 34693.93
25085
241.46 224.30 205.69 200.40 7.89 0.91

07-May-21

310.05 7.5 (2.48%)

10-May-21

337.45 27.4 (8.84%)

11-May-21

334.55 -2.9 (-0.86%)

12-May-21

315.95 -18.6 (-5.56%)

14-May-21

305.90 -10.05 (-3.18%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 41.00%
8-Day 36.20%
51.39
3.48 2.84 308.49
Bajaj Hindustha
Add to

ACTIONS

  • Only Sellers in Bajaj Hindustha on BSE
  • Bajaj Hindustha Block Deal on BSE||Qty: 265,401||Deal Price: 14.28||Value (cr): 0.38||Time: 09:16am
14.20 14.28 12.92 12.92 13.60 -0.68 -5.00
AVERAGE VOLUME
5-Day 8253035.20
10-Day 7153508.60
30-Day 3011175.30
8944270
7.73 7.41 6.30 6.13 - 0.45

07-May-21

10.25 1.31 (14.65%)

10-May-21

11.27 1.02 (9.95%)

11-May-21

12.39 1.12 (9.94%)

12-May-21

13.60 1.21 (9.77%)

14-May-21

12.92 -0.68 (-5%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 53.77%
8-Day 48.08%
51.62
0.14 0.13 13.45
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
321.00 321.00 292.30 300.85 315.65 -14.80 -4.69
AVERAGE VOLUME
5-Day 211937.80
10-Day 329974.30
30-Day 272748.73
246282
264.55 240.41 189.93 179.03 13.53 2.67

07-May-21

316.95 5.9 (1.9%)

10-May-21

334.15 17.2 (5.43%)

11-May-21

326.15 -8 (-2.39%)

12-May-21

315.65 -10.5 (-3.22%)

14-May-21

300.85 -14.8 (-4.69%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 32.58%
8-Day 23.07%
39.35
3.79 2.53 302.96
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 50-Day Moving Average of 1671.31 today.
2020.00 2020.00 1845.00 1903.00 1970.30 -67.30 -3.42
AVERAGE VOLUME
5-Day 941.00
10-Day 1044.00
30-Day 432.17
532
1729.56 1734.69 1521.88 1462.64 23.48 1.87

07-May-21

1982.05 25.6 (1.31%)

10-May-21

2082.20 100.15 (5.05%)

11-May-21

2026.75 -55.45 (-2.66%)

12-May-21

1970.30 -56.45 (-2.79%)

14-May-21

1879.65 -90.65 (-4.6%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 43.25%
8-Day 41.93%
48.10
23.64 15.76 1923.49
Dalmia Sugar
Add to

ACTIONS

  • Only Buyers in Dalmia Sugar on NSE
313.00 319.80 286.55 300.30 312.80 -12.50 -4.00
AVERAGE VOLUME
5-Day 68670.40
10-Day 80248.30
30-Day 54770.47
41324
235.61 209.26 161.84 154.33 8.66 1.51

07-May-21

288.05 9.85 (3.54%)

10-May-21

316.85 28.8 (10%)

11-May-21

321.60 4.75 (1.5%)

12-May-21

312.80 -8.8 (-2.74%)

14-May-21

293.50 -19.3 (-6.17%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 33.10%
8-Day 32.06%
47.09
3.44 2.82 295.50
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind Dividend||Interim Dividend 50.00%||Announcement date: Feb 01, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
303.00 306.00 284.05 293.40 299.20 -5.80 -1.94
AVERAGE VOLUME
5-Day 123786.20
10-Day 100208.60
30-Day 77661.47
30149
237.06 217.98 191.96 183.57 7.08 0.94

07-May-21

282.60 10.45 (3.84%)

10-May-21

313.15 30.55 (10.81%)

11-May-21

308.65 -4.5 (-1.44%)

12-May-21

299.20 -9.45 (-3.06%)

14-May-21

293.40 -5.8 (-1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.69
3.59 2.39 293.85
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 51,601||Deal Price: 284.70||Value (cr): 1.47||Time: 09:16am
320.00 338.00 298.75 304.70 325.50 -20.80 -6.39
AVERAGE VOLUME
5-Day 258793.60
10-Day 335267.20
30-Day 166105.20
134703
225.45 210.44 176.04 167.07 9.24 1.27

07-May-21

285.25 20.45 (7.72%)

10-May-21

328.40 43.15 (15.13%)

11-May-21

332.95 4.55 (1.39%)

12-May-21

325.50 -7.45 (-2.24%)

14-May-21

302.95 -22.55 (-6.93%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 32.22%
8-Day 27.32%
40.32
3.58 2.93 307.18
Dhampure Specia
Add to

ACTIONS

  • Only Buyers in Dhampure Specia on BSE
41.75 42.75 36.45 38.00 39.65 -1.65 -4.16
AVERAGE VOLUME
5-Day 45074.60
10-Day 42292.10
30-Day 15512.70
20891
27.30 25.33 21.36 19.52 237.5 1.42

07-May-21

38.35 1.2 (3.23%)

10-May-21

41.75 3.4 (8.87%)

11-May-21

42.00 0.25 (0.6%)

12-May-21

39.65 -2.35 (-5.6%)

14-May-21

37.25 -2.4 (-6.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.36 39.23
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on NSE
  • Only Buyers in Dharani Sugars on NSE
9.99 10.01 9.89 10.01 9.54 0.47 4.93
AVERAGE VOLUME
5-Day 36973.60
10-Day 36146.80
30-Day 18512.97
57535
7.00 6.97 5.81 5.81 2.32 -0.37

07-May-21

8.25 0.33 (4.17%)

10-May-21

8.66 0.41 (4.97%)

11-May-21

9.09 0.43 (4.97%)

12-May-21

9.54 0.45 (4.95%)

14-May-21

10.01 0.47 (4.93%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 65.27%
8-Day 68.13%
100
0.10 0.09 9.99
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
58.70 58.70 50.05 51.10 53.60 -2.50 -4.66
AVERAGE VOLUME
5-Day 1122712.20
10-Day 1439156.30
30-Day 592905.07
733835
39.19 36.78 31.75 30.93 10.51 1.67

07-May-21

50.70 1.2 (2.42%)

10-May-21

56.95 6.25 (12.33%)

11-May-21

55.70 -1.25 (-2.19%)

12-May-21

53.60 -2.1 (-3.77%)

14-May-21

51.10 -2.5 (-4.66%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 35.23%
8-Day 31.86%
35.56
0.59 0.48 53.90
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
439.00 439.00 400.15 414.70 419.15 -4.45 -1.06
AVERAGE VOLUME
5-Day 77887.20
10-Day 155168.20
30-Day 65366.70
22909
350.53 346.80 326.91 317.81 9.6 4.29

07-May-21

418.30 -2.05 (-0.49%)

10-May-21

439.70 21.4 (5.12%)

11-May-21

433.90 -5.8 (-1.32%)

12-May-21

419.15 -14.75 (-3.4%)

14-May-21

409.80 -9.35 (-2.23%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 17.73%
8-Day 17.80%
45.36
5.03 3.35 409.74
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
2.55 2.55 2.55 2.55 2.43 0.12 4.94
AVERAGE VOLUME
5-Day 9687.00
10-Day 12154.80
30-Day 8839.63
33098
1.94 2.00 1.84 1.79 - -0.09

07-May-21

2.11 -0.08 (-3.65%)

10-May-21

2.21 0.1 (4.74%)

11-May-21

2.32 0.11 (4.98%)

12-May-21

2.43 0.11 (4.74%)

14-May-21

2.55 0.12 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.55
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
39.80 41.85 35.85 36.75 39.80 -3.05 -7.66
AVERAGE VOLUME
5-Day 145139.00
10-Day 144809.00
30-Day 53601.53
48482
26.13 24.88 23.87 23.92 13.27 0.64

07-May-21

30.00 0.85 (2.92%)

10-May-21

36.00 6 (20%)

11-May-21

41.30 5.3 (14.72%)

12-May-21

39.80 -1.5 (-3.63%)

14-May-21

36.15 -3.65 (-9.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.28
0.44 0.36 37.19
KCP Sugar
Add to

ACTIONS

  • Only Buyers in KCP Sugar on NSE
23.85 24.10 21.80 22.05 23.40 -1.35 -5.77
AVERAGE VOLUME
5-Day 200586.20
10-Day 336159.00
30-Day 132121.03
57350
17.68 16.98 16.06 15.80 - 0.99

07-May-21

22.70 0.1 (0.44%)

10-May-21

24.90 2.2 (9.69%)

11-May-21

24.65 -0.25 (-1%)

12-May-21

23.40 -1.25 (-5.07%)

14-May-21

22.05 -1.35 (-5.77%)

DELIVERY AVERAGES
3-Day 47.43%
5-Day 45.98%
8-Day 41.90%
51.26
0.26 0.21 22.51
KM Sugar Mills
Add to

ACTIONS

  • Only Buyers in KM Sugar Mills on NSE
20.15 20.80 18.60 19.05 20.10 -1.05 -5.22
AVERAGE VOLUME
5-Day 389365.20
10-Day 574944.60
30-Day 227900.30
240574
14.59 13.68 11.90 11.61 6.35 0.94

07-May-21

18.00 0.05 (0.28%)

10-May-21

19.75 1.75 (9.72%)

11-May-21

20.40 0.65 (3.29%)

12-May-21

20.10 -0.3 (-1.47%)

14-May-21

19.05 -1.05 (-5.22%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 44.39%
8-Day 46.15%
50.23
0.22 0.18 19.49
Magadh Sugar
Add to

ACTIONS

  • Only Buyers in Magadh Sugar on NSE
183.00 183.00 167.00 168.80 179.90 -11.10 -6.17
AVERAGE VOLUME
5-Day 24493.00
10-Day 62936.20
30-Day 27782.10
10457
134.03 124.94 115.98 117.67 8.78 0.43

07-May-21

170.05 6.05 (3.69%)

10-May-21

187.05 17 (10%)

11-May-21

189.85 2.8 (1.5%)

12-May-21

179.90 -9.95 (-5.24%)

14-May-21

168.80 -11.1 (-6.17%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 45.17%
8-Day 38.88%
58.43
1.98 1.62 172.27
Mawana Sugars
Add to

ACTIONS

  • Only Sellers in Mawana Sugars on NSE
  • Only Buyers in Mawana Sugars on BSE
54.15 55.05 51.45 51.45 54.15 -2.70 -4.99
AVERAGE VOLUME
5-Day 43702.00
10-Day 50462.20
30-Day 21842.30
22865
42.01 40.82 33.73 32.18 - 0.63

07-May-21

49.70 1.75 (3.65%)

10-May-21

52.15 2.45 (4.93%)

11-May-21

54.75 2.6 (4.99%)

12-May-21

54.15 -0.6 (-1.1%)

14-May-21

51.45 -2.7 (-4.99%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 59.43%
8-Day 55.31%
54.72
0.57 0.51 52.37
Ponni Sugars(E)
Add to

ACTIONS

  • Only Buyers in Ponni Sugars(E) on NSE
203.40 203.40 190.65 192.50 203.40 -10.90 -5.36
AVERAGE VOLUME
5-Day 13940.80
10-Day 20383.90
30-Day 7437.07
5520
168.18 161.67 158.81 159.79 6.45 0.51

07-May-21

193.20 7.35 (3.95%)

10-May-21

206.30 13.1 (6.78%)

11-May-21

210.80 4.5 (2.18%)

12-May-21

203.40 -7.4 (-3.51%)

14-May-21

192.50 -10.9 (-5.36%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.37%
8-Day 48.70%
50.67
2.44 1.63 195.80
Rajshree Sugars
Add to

ACTIONS

  • Only Buyers in Rajshree Sugars on BSE
  • Only Buyers in Rajshree Sugars on NSE
24.20 25.70 23.35 23.70 24.55 -0.85 -3.46
AVERAGE VOLUME
5-Day 19800.60
10-Day 19298.30
30-Day 7949.67
14018
19.33 19.36 16.29 15.87 - 1.69

07-May-21

21.30 0.45 (2.16%)

10-May-21

22.35 1.05 (4.93%)

11-May-21

23.45 1.1 (4.92%)

12-May-21

24.55 1.1 (4.69%)

14-May-21

23.70 -0.85 (-3.46%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 59.68%
8-Day 62.38%
60.97
0.26 0.23 23.74
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
17.50 17.55 15.90 16.22 17.02 -0.80 -4.70
AVERAGE VOLUME
5-Day 1258516.00
10-Day 1306087.10
30-Day 587425.37
625492
11.73 10.57 7.83 7.57 0.74 1.42

07-May-21

14.78 0.96 (6.95%)

10-May-21

16.25 1.47 (9.95%)

11-May-21

17.07 0.82 (5.05%)

12-May-21

17.02 -0.05 (-0.29%)

14-May-21

16.22 -0.8 (-4.7%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 45.55%
8-Day 46.76%
47.35
0.19 0.15 16.82
Ravalgaon Sugar
Add to

ACTIONS

  • Ravalgaon Sugar closes above 30-Day,50-Day Moving Average today.
2000.00 2000.00 1935.00 1955.00 2018.00 -63.00 -3.12
AVERAGE VOLUME
5-Day 78.00
10-Day 72.90
30-Day 33.80
105
1828.64 1805.62 1763.24 1765.13 - 2.25

07-May-21

1900.00 23.75 (1.27%)

10-May-21

1995.00 95 (5%)

11-May-21

1970.00 -25 (-1.25%)

12-May-21

2018.00 48 (2.44%)

14-May-21

1953.20 -64.8 (-3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.19 19.17 1975.47
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
5.60 5.61 5.55 5.61 5.35 0.26 4.86
AVERAGE VOLUME
5-Day 17540.60
10-Day 14395.10
30-Day 6123.20
38985
4.27 4.13 4.23 4.25 - -0.08

07-May-21

5.14 0.27 (5.54%)

10-May-21

5.38 0.24 (4.67%)

11-May-21

5.25 -0.13 (-2.42%)

12-May-21

5.35 0.1 (1.9%)

14-May-21

5.61 0.26 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.60
Sakthi Sugars
Add to

ACTIONS

  • Only Buyers in Sakthi Sugars on NSE
16.35 16.35 14.51 14.80 15.99 -1.19 -7.44
AVERAGE VOLUME
5-Day 356670.20
10-Day 313651.10
30-Day 118605.33
132015
11.14 10.57 9.68 9.47 - -1.1

07-May-21

13.26 0.22 (1.69%)

10-May-21

14.52 1.26 (9.5%)

11-May-21

15.58 1.06 (7.3%)

12-May-21

15.99 0.41 (2.63%)

14-May-21

14.88 -1.11 (-6.94%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 52.80%
8-Day 48.56%
56.77
0.18 0.14 15.09
SBEC Sugars
Add to

ACTIONS

  • Only Buyers in SBEC Sugars on BSE
  • Only Buyers in SBEC Sugars on BSE
9.58 9.58 9.58 9.58 9.13 0.45 4.93
AVERAGE VOLUME
5-Day 13277.60
10-Day 10240.90
30-Day 4512.03
6646
6.75 6.50 7.19 7.19 - -5.57

07-May-21

7.90 0 (0%)

10-May-21

8.29 0.39 (4.94%)

11-May-21

8.70 0.41 (4.95%)

12-May-21

9.13 0.43 (4.94%)

14-May-21

9.58 0.45 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.58
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
  • Only Buyers in Shree Renuka on NSE
14.85 14.85 13.75 14.85 14.15 0.70 4.95
AVERAGE VOLUME
5-Day 3290867.60
10-Day 3286037.70
30-Day 1739563.97
37179903
10.98 10.60 10.55 10.28 - -32.28

07-May-21

12.23 0.58 (4.98%)

10-May-21

12.84 0.61 (4.99%)

11-May-21

13.48 0.64 (4.98%)

12-May-21

14.15 0.67 (4.97%)

14-May-21

14.85 0.7 (4.95%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 54.71%
8-Day 55.73%
100
0.15 0.13 14.79
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
  • Only Buyers in Simbhaoli Sugar on NSE
12.81 12.81 12.81 12.81 12.20 0.61 5.00
AVERAGE VOLUME
5-Day 25432.60
10-Day 34318.00
30-Day 19361.00
8566
8.88 8.28 7.39 7.40 - -4.3

07-May-21

10.55 0.25 (2.43%)

10-May-21

11.07 0.52 (4.93%)

11-May-21

11.62 0.55 (4.97%)

12-May-21

12.20 0.58 (4.99%)

14-May-21

12.81 0.61 (5%)

DELIVERY AVERAGES
3-Day 93.96%
5-Day 79.56%
8-Day 79.44%
100
0.13 0.12 12.81
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal closes below 30-Day,50-Day Moving Average today.
61.55 61.55 51.80 58.70 56.55 2.15 3.80
AVERAGE VOLUME
5-Day 4619.60
10-Day 7689.80
30-Day 3229.93
1136
43.95 41.72 42.99 42.21 - -0.32

07-May-21

54.60 -1.3 (-2.33%)

10-May-21

58.45 3.85 (7.05%)

11-May-21

56.85 -1.6 (-2.74%)

12-May-21

56.55 -0.3 (-0.53%)

14-May-21

58.70 2.15 (3.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.96
0.62 0.51 59.49
Thiru Arooran
Add to
8.64 8.64 8.00 8.00 8.27 -0.27 -3.26
AVERAGE VOLUME
5-Day 8975.60
10-Day 8241.10
30-Day 4455.13
3248
7.14 7.34 5.65 5.13 - 2.85

07-May-21

8.00 0 (0%)

10-May-21

7.64 -0.36 (-4.5%)

11-May-21

8.00 0.36 (4.71%)

12-May-21

8.27 0.27 (3.38%)

14-May-21

8.00 -0.27 (-3.26%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.09 0.08 8.20
Triveni Engg
Add to

ACTIONS

  • Buy Triveni Engineering and Industries: target of Rs 125: Sharekhan
151.70 157.50 141.00 143.05 151.20 -8.15 -5.39
AVERAGE VOLUME
5-Day 252973.40
10-Day 211751.80
30-Day 136674.27
105925
112.53 103.22 82.69 79.93 9.85 2.72

07-May-21

139.90 4.65 (3.44%)

10-May-21

153.10 13.2 (9.44%)

11-May-21

152.20 -0.9 (-0.59%)

12-May-21

151.20 -1 (-0.66%)

14-May-21

143.05 -8.15 (-5.39%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 39.99%
8-Day 38.92%
41.29
1.81 1.21 146.69
Ugar Sugar Work
Add to

ACTIONS

  • Only Sellers in Ugar Sugar Work on NSE
  • Only Sellers in Ugar Sugar Work on NSE
33.00 35.10 31.95 32.35 33.45 -1.10 -3.29
AVERAGE VOLUME
5-Day 325117.00
10-Day 435328.10
30-Day 170234.20
300887
21.40 19.80 16.90 16.31 7.81 5.73

07-May-21

28.15 2.55 (9.96%)

10-May-21

30.95 2.8 (9.95%)

11-May-21

34.00 3.05 (9.85%)

12-May-21

33.45 -0.55 (-1.62%)

14-May-21

32.25 -1.2 (-3.59%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 46.49%
8-Day 45.43%
40.69
0.35 0.32 34.33
Uttam Sugar
Add to

ACTIONS

  • Only Buyers in Uttam Sugar on NSE
154.95 154.95 144.35 145.00 152.80 -7.80 -5.10
AVERAGE VOLUME
5-Day 53902.60
10-Day 100805.80
30-Day 40704.87
17063
114.28 107.76 98.04 94.53 8.27 1.94

07-May-21

143.00 3.5 (2.51%)

10-May-21

157.30 14.3 (10%)

11-May-21

153.75 -3.55 (-2.26%)

12-May-21

152.80 -0.95 (-0.62%)

14-May-21

145.80 -7 (-4.58%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 36.70%
8-Day 34.29%
40.39
1.68 1.38 147.06
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes below 50-Day Moving Average of 125.22 today.
123.05 126.20 123.05 124.35 124.75 -0.40 -0.32
AVERAGE VOLUME
5-Day 9492.60
10-Day 16441.30
30-Day 15535.30
3780
120.19 124.82 123.08 114.88 26.68 2.11

07-May-21

124.05 -3.25 (-2.55%)

10-May-21

125.10 1.05 (0.85%)

11-May-21

125.70 0.6 (0.48%)

12-May-21

124.75 -0.95 (-0.76%)

14-May-21

125.30 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 47.29%
8-Day 41.34%
33.81
1.50 1.00 124.94
Sections