You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to
ACTIONS
  • Andhra Sugar closes below 30-Day Moving Average of 159.39 today.
132.00 135.95 129.35 129.35 129.25 0.10 0.08
AVERAGE VOLUME
5-Day 63192.80
10-Day 55225.30
30-Day 70176.87
29791
150.29 152.46 305.33 374.27 14.01 1.56

23-May-22

146.50 -1.7 (-1.15%)

24-May-22

139.10 -7.4 (-5.05%)

25-May-22

127.75 -11.35 (-8.16%)

26-May-22

129.25 1.5 (1.17%)

27-May-22

130.55 1.3 (1.01%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 28.29%
8-Day 27.52%
23.68
1.57 1.04 132.29
Avadh Sugar
Add to
ACTIONS
  • Avadh Sugar closes above 150-Day Moving Average of 581.20 today.
596.35 606.80 587.00 595.30 583.50 11.80 2.02
AVERAGE VOLUME
5-Day 19363.80
10-Day 19966.80
30-Day 27696.63
13050
706.61 724.49 581.94 545.20 9.58 1.47

23-May-22

663.75 -13.5 (-1.99%)

24-May-22

627.00 -36.75 (-5.54%)

25-May-22

578.15 -48.85 (-7.79%)

26-May-22

583.50 5.35 (0.93%)

27-May-22

592.90 9.4 (1.61%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 23.21%
8-Day 24.04%
16.59
7.11 4.74 594.51
Bajaj Hindustha
Add to
ACTIONS
  • Only Sellers in Bajaj Hindustha on BSE
14.05 14.20 13.40 13.55 13.80 -0.25 -1.81
AVERAGE VOLUME
5-Day 1574234.20
10-Day 1902183.70
30-Day 5281902.60
1174303
16.56 16.22 15.24 15.23 - 0.59

23-May-22

15.15 -0.7 (-4.42%)

24-May-22

14.40 -0.75 (-4.95%)

25-May-22

13.70 -0.7 (-4.86%)

26-May-22

13.80 0.1 (0.73%)

27-May-22

13.55 -0.25 (-1.81%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 45.39%
8-Day 43.86%
32.07
0.14 0.13 13.80
Balrampur Chini
Add to
381.95 403.30 377.90 400.35 375.80 24.55 6.53
AVERAGE VOLUME
5-Day 389118.20
10-Day 270541.60
30-Day 212974.03
824178
432.14 456.35 402.36 392.53 15.87 2.96

23-May-22

412.55 -10.75 (-2.54%)

24-May-22

389.10 -23.45 (-5.68%)

25-May-22

355.80 -33.3 (-8.56%)

26-May-22

375.80 20 (5.62%)

27-May-22

400.35 24.55 (6.53%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 13.81%
8-Day 13.76%
12.62
4.40 3.60 388.91
Bannariamman
Add to
ACTIONS
  • Bannariamman closes above 50-Day,150-Day Moving Average today.
2552.90 2554.00 2502.00 2502.00 2484.95 17.05 0.69
AVERAGE VOLUME
5-Day 88.20
10-Day 69.90
30-Day 270.47
45
2583.94 2553.98 2516.82 2389.95 40.45 2.31

23-May-22

2546.65 8.3 (0.33%)

24-May-22

2476.20 -70.45 (-2.77%)

25-May-22

2466.35 -9.85 (-0.4%)

26-May-22

2484.95 18.6 (0.75%)

27-May-22

2515.15 30.2 (1.22%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 57.65%
8-Day 56.47%
64.12
30.18 20.12 2525.98
Dalmia Sugar
Add to
350.00 373.15 346.70 364.35 341.20 23.15 6.78
AVERAGE VOLUME
5-Day 60656.00
10-Day 41188.10
30-Day 31388.37
63067
451.67 473.63 430.10 429.37 10.04 1.27

23-May-22

442.55 -4.1 (-0.92%)

24-May-22

407.20 -35.35 (-7.99%)

25-May-22

347.25 -59.95 (-14.72%)

26-May-22

341.20 -6.05 (-1.74%)

27-May-22

364.35 23.15 (6.78%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 22.25%
8-Day 23.48%
17.54
4.37 2.92 359.57
DCM Shriram Ind
Add to
ACTIONS
  • DCM Shriram Ind Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2022||Record date: Feb 24, 2022||Ex-Div: Feb 23, 2022
87.00 88.55 85.35 87.40 83.80 3.60 4.30
AVERAGE VOLUME
5-Day 34172.80
10-Day 31900.90
30-Day 68270.40
22744
100.28 99.55 96.94 95.96 10.75 1.27

23-May-22

91.60 -3.8 (-3.98%)

24-May-22

89.25 -2.35 (-2.57%)

25-May-22

82.20 -7.05 (-7.9%)

26-May-22

83.80 1.6 (1.95%)

27-May-22

87.00 3.2 (3.82%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 50.23%
8-Day 48.49%
39.43
1.04 0.70 86.77
Dhampur Sugar
Add to
ACTIONS
  • Only Sellers in Dhampur Sugar on BSE
  • Dhampur Sugar has hit 52wk low of Rs 232.15 on BSE
252.00 256.75 236.35 242.60 245.90 -3.30 -1.34
AVERAGE VOLUME
5-Day 32043.80
10-Day 32194.60
30-Day 50348.83
101290
7.13 1.03

23-May-22

270.70 -14.2 (-4.98%)

24-May-22

257.20 -13.5 (-4.99%)

25-May-22

244.35 -12.85 (-5%)

26-May-22

245.90 1.55 (0.63%)

27-May-22

242.60 -3.3 (-1.34%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 29.15%
8-Day 29.09%
26.76
2.91 1.94 245.01
Dhampure Specia
Add to
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
41.95 41.95 39.00 40.15 39.05 1.10 2.82
AVERAGE VOLUME
5-Day 7140.80
10-Day 8090.90
30-Day 12401.67
2320
23.34 1.4

23-May-22

40.75 -0.65 (-1.57%)

24-May-22

40.70 -0.05 (-0.12%)

25-May-22

37.25 -3.45 (-8.48%)

26-May-22

39.05 1.8 (4.83%)

27-May-22

41.15 2.1 (5.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.76
0.49 0.33 40.69
Dharani Sugars
Add to
ACTIONS
  • Only Buyers in Dharani Sugars on NSE
  • Only Buyers in Dharani Sugars on NSE
12.00 12.00 11.60 11.60 11.80 -0.20 -1.69
AVERAGE VOLUME
5-Day 34851.60
10-Day 62233.00
30-Day 47935.17
9965
- -0.3

23-May-22

11.90 -0.45 (-3.64%)

24-May-22

11.45 -0.45 (-3.78%)

25-May-22

11.60 0.15 (1.31%)

26-May-22

11.80 0.2 (1.72%)

27-May-22

11.60 -0.2 (-1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
0.12 0.11 11.74
Dwarikesh Sugar
Add to
ACTIONS
  • Dwarikesh Sugar closes below 50-Day Moving Average of 120.57 today.
  • Buy Dwarikesh Sugar; target of Rs 145: ICICI Direct
104.20 106.20 103.25 104.75 103.15 1.60 1.55
AVERAGE VOLUME
5-Day 354701.60
10-Day 352950.90
30-Day 452866.33
208971
12.71 2.93

23-May-22

116.00 -4 (-3.33%)

24-May-22

109.75 -6.25 (-5.39%)

25-May-22

99.45 -10.3 (-9.38%)

26-May-22

103.15 3.7 (3.72%)

27-May-22

104.75 1.6 (1.55%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 27.04%
8-Day 24.65%
20.00
1.26 0.84 104.64
EID Parry
Add to
ACTIONS
  • EID Parry closes above 30-Day Moving Average of 502.52 today.
  • EID Parry closes above 50-Day Moving Average of 481.37 today.
509.65 534.20 506.70 529.35 501.55 27.80 5.54
AVERAGE VOLUME
5-Day 35928.40
10-Day 33576.70
30-Day 35286.73
45949
33.13 3.4

23-May-22

491.80 -1.25 (-0.25%)

24-May-22

483.60 -8.2 (-1.67%)

25-May-22

480.85 -2.75 (-0.57%)

26-May-22

501.55 20.7 (4.3%)

27-May-22

529.35 27.8 (5.54%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 39.29%
8-Day 38.34%
39.71
6.35 4.24 524.42
India Sucrose
Add to
ACTIONS
  • Only Buyers in India Sucrose on BSE
59.20 63.95 58.50 59.50 59.10 0.40 0.68
AVERAGE VOLUME
5-Day 15186.40
10-Day 17129.90
30-Day 39129.67
18120
2.81 0.92

23-May-22

67.95 -2.55 (-3.62%)

24-May-22

63.25 -4.7 (-6.92%)

25-May-22

60.50 -2.75 (-4.35%)

26-May-22

59.10 -1.4 (-2.31%)

27-May-22

59.95 0.85 (1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.99
0.72 0.48 60.69
KCP Sugar
Add to
ACTIONS
  • KCP Sugar closes above 150-Day Moving Average of 25.67 today.
24.55 25.40 23.30 23.50 24.80 -1.30 -5.24
AVERAGE VOLUME
5-Day 72887.20
10-Day 88508.90
30-Day 145027.87
66883
33.1 0.99

23-May-22

27.00 -0.85 (-3.05%)

24-May-22

25.65 -1.35 (-5%)

25-May-22

23.95 -1.7 (-6.63%)

26-May-22

24.80 0.85 (3.55%)

27-May-22

23.65 -1.15 (-4.64%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 40.11%
8-Day 38.69%
28.03
0.28 0.19 24.40
KM Sugar Mills
Add to
ACTIONS
  • KM Sugar Mills closes above 150-Day Moving Average of 30.31 today.
30.05 32.90 30.05 32.00 31.05 0.95 3.06
AVERAGE VOLUME
5-Day 119050.60
10-Day 95382.80
30-Day 239876.30
48087
7.22 1.38

23-May-22

33.20 -1.2 (-3.49%)

24-May-22

30.90 -2.3 (-6.93%)

25-May-22

29.60 -1.3 (-4.21%)

26-May-22

31.05 1.45 (4.9%)

27-May-22

32.05 1 (3.22%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 33.31%
8-Day 35.97%
24.13
0.38 0.26 32.09
Magadh Sugar
Add to
ACTIONS
  • Magadh Sugar closes above 150-Day,200-Day Moving Average today.
296.85 330.00 295.55 316.45 291.65 24.80 8.50
AVERAGE VOLUME
5-Day 23966.00
10-Day 21098.40
30-Day 36088.23
25920
9.69 0.75

23-May-22

348.05 -19.8 (-5.38%)

24-May-22

316.55 -31.5 (-9.05%)

25-May-22

286.40 -30.15 (-9.52%)

26-May-22

291.65 5.25 (1.83%)

27-May-22

316.45 24.8 (8.5%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 29.62%
8-Day 28.70%
21.77
3.80 2.53 316.65
Mawana Sugars
Add to
ACTIONS
  • Only Sellers in Mawana Sugars on NSE
  • Only Sellers in Mawana Sugars on NSE
120.80 122.35 116.50 119.00 119.30 -0.30 -0.25
AVERAGE VOLUME
5-Day 38703.40
10-Day 42711.10
30-Day 69139.23
34634
3.69 1.19

23-May-22

130.25 -6.85 (-5%)

24-May-22

123.75 -6.5 (-4.99%)

25-May-22

117.60 -6.15 (-4.97%)

26-May-22

119.30 1.7 (1.45%)

27-May-22

118.75 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 41.80%
8-Day 43.26%
29.68
1.25 1.13 119.29
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above 30-Day,50-Day Moving Average today.
243.05 248.30 236.40 241.55 236.00 5.55 2.35
AVERAGE VOLUME
5-Day 4250.00
10-Day 9531.20
30-Day 9664.73
3946
7.1 0.56

23-May-22

267.85 -11.55 (-4.13%)

24-May-22

252.35 -15.5 (-5.79%)

25-May-22

234.75 -17.6 (-6.97%)

26-May-22

236.00 1.25 (0.53%)

27-May-22

244.05 8.05 (3.41%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 43.15%
8-Day 28.82%
41.12
2.93 1.95 242.24
Rajshree Sugars
Add to
ACTIONS
  • Rajshree Sugars closes above 50-Day Moving Average of 36.14 today.
  • Only Sellers in Rajshree Sugars on NSE
36.65 37.80 36.50 37.45 36.10 1.35 3.74
AVERAGE VOLUME
5-Day 9298.00
10-Day 20290.00
30-Day 30156.57
5806
- 19.01

23-May-22

39.00 -2.05 (-4.99%)

24-May-22

37.10 -1.9 (-4.87%)

25-May-22

35.25 -1.85 (-4.99%)

26-May-22

36.10 0.85 (2.41%)

27-May-22

37.20 1.1 (3.05%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 54.21%
8-Day 55.39%
45.97
0.39 0.35 37.04
Rana Sugars
Add to
ACTIONS
  • Rana Sugars closes above 150-Day Moving Average of 29.24 today.
  • Rana Sugars closes above 200-Day Moving Average of 28.64 today.
29.85 30.40 28.95 29.30 29.00 0.30 1.03
AVERAGE VOLUME
5-Day 546795.20
10-Day 356564.40
30-Day 373855.20
252924
3.17 1.34

23-May-22

32.15 -0.8 (-2.43%)

24-May-22

30.10 -2.05 (-6.38%)

25-May-22

28.50 -1.6 (-5.32%)

26-May-22

29.00 0.5 (1.75%)

27-May-22

29.30 0.3 (1.03%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 34.95%
8-Day 37.82%
32.17
0.35 0.23 29.61
Ravalgaon Sugar
Add to
ACTIONS
  • Ravalgaon Sugar closes above 30-Day,50-Day Moving Average today.
2511.00 2511.00 2510.00 2510.00 2580.10 -70.10 -2.72
AVERAGE VOLUME
5-Day 23.00
10-Day 21.80
30-Day 21.33
3
16.53 5.71

23-May-22

2724.95 129.35 (4.98%)

24-May-22

2650.05 -74.9 (-2.75%)

25-May-22

2620.00 -30.05 (-1.13%)

26-May-22

2580.10 -39.9 (-1.52%)

27-May-22

2510.00 -70.1 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.36 23.85 2510.33
Riga Sugar
Add to
ACTIONS
  • Only Sellers in Riga Sugar on BSE
  • Only Sellers in Riga Sugar on BSE
8.78 8.78 8.78 8.78 8.37 0.41 4.90
AVERAGE VOLUME
5-Day 5148.00
10-Day 4900.10
30-Day 11510.60
5433
- -0.09

23-May-22

9.70 -0.51 (-5%)

24-May-22

9.26 -0.44 (-4.54%)

25-May-22

8.80 -0.46 (-4.97%)

26-May-22

8.37 -0.43 (-4.89%)

27-May-22

8.78 0.41 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.53
0.09 0.08 8.78
Sakthi Sugars
Add to
ACTIONS
  • Sakthi Sugars closes above 150-Day,200-Day Moving Average today.
  • Sakthi Sugars EGM on May 27, 2022||Announcement date: May 02, 2022
15.70 16.40 15.70 16.20 16.15 0.05 0.31
AVERAGE VOLUME
5-Day 30247.80
10-Day 35517.70
30-Day 87722.27
16816
- -0.45

23-May-22

17.45 -0.45 (-2.51%)

24-May-22

16.25 -1.2 (-6.88%)

25-May-22

15.55 -0.7 (-4.31%)

26-May-22

16.15 0.6 (3.86%)

27-May-22

16.00 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 53.39%
8-Day 52.00%
65.79
0.18 0.14 16.06
SBEC Sugars
Add to
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
26.75 26.75 24.60 25.95 25.60 0.35 1.37
AVERAGE VOLUME
5-Day 2237.00
10-Day 1984.20
30-Day 7356.90
464
- -3.04

23-May-22

29.75 0.85 (2.94%)

24-May-22

27.70 -2.05 (-6.89%)

25-May-22

25.10 -2.6 (-9.39%)

26-May-22

25.60 0.5 (1.99%)

27-May-22

24.85 -0.75 (-2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.26
0.28 0.23 25.61
Shree Renuka
Add to
ACTIONS
  • Shree Renuka Block Deal on NSE||Qty: 180,248||Deal Price: 60.95||Value (cr): 1.10||Time: 09:16am
44.40 44.90 43.25 44.05 43.50 0.55 1.26
AVERAGE VOLUME
5-Day 2636324.00
10-Day 1934211.80
30-Day 2599509.50
1486202
83.11 17.14

23-May-22

48.05 -1.6 (-3.22%)

24-May-22

44.85 -3.2 (-6.66%)

25-May-22

41.85 -3 (-6.69%)

26-May-22

43.50 1.65 (3.94%)

27-May-22

44.05 0.55 (1.26%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 28.31%
8-Day 30.47%
19.11
0.53 0.35 44.00
Simbhaoli Sugar
Add to
ACTIONS
  • Only Sellers in Simbhaoli Sugar on NSE
  • Only Sellers in Simbhaoli Sugar on NSE
27.35 27.35 25.60 27.20 26.05 1.15 4.41
AVERAGE VOLUME
5-Day 9231.40
10-Day 6337.20
30-Day 30869.63
2702
- -4.39

23-May-22

29.05 -1.5 (-4.91%)

24-May-22

27.60 -1.45 (-4.99%)

25-May-22

26.25 -1.35 (-4.89%)

26-May-22

26.05 -0.2 (-0.76%)

27-May-22

27.20 1.15 (4.41%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 69.42%
8-Day 75.92%
52.08
0.29 0.26 26.43
Sir Shadi Lal
Add to
ACTIONS
  • Only Buyers in Sir Shadi Lal on BSE
237.00 237.00 236.50 236.50 248.90 -12.40 -4.98
AVERAGE VOLUME
5-Day 354.60
10-Day 599.50
30-Day 2014.43
352
- -1.13

23-May-22

263.80 7.25 (2.83%)

24-May-22

251.00 -12.8 (-4.85%)

25-May-22

238.45 -12.55 (-5%)

26-May-22

248.90 10.45 (4.38%)

27-May-22

236.50 -12.4 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.48 2.25 236.64
Triveni Engg
Add to
ACTIONS
  • Triveni Engg closes above 30-Day,50-Day Moving Average today.
274.90 279.95 268.40 273.50 270.65 2.85 1.05
AVERAGE VOLUME
5-Day 80014.40
10-Day 156818.70
30-Day 152135.53
39761
17.3 3.73

23-May-22

297.35 -19.1 (-6.04%)

24-May-22

288.05 -9.3 (-3.13%)

25-May-22

265.40 -22.65 (-7.86%)

26-May-22

270.65 5.25 (1.98%)

27-May-22

273.50 2.85 (1.05%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 24.73%
8-Day 22.96%
35.92
3.28 2.19 275.30
Ugar Sugar Work
Add to
ACTIONS
  • Only Sellers in Ugar Sugar Work on NSE
  • Only Sellers in Ugar Sugar Work on NSE
52.10 52.50 48.55 51.00 51.10 -0.10 -0.20
AVERAGE VOLUME
5-Day 79671.20
10-Day 111405.50
30-Day 112837.47
75872
13.25 4.76

23-May-22

58.10 -2.9 (-4.75%)

24-May-22

55.20 -2.9 (-4.99%)

25-May-22

52.45 -2.75 (-4.98%)

26-May-22

51.10 -1.35 (-2.57%)

27-May-22

49.75 -1.35 (-2.64%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 43.00%
8-Day 43.62%
25.34
0.52 0.47 50.31
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Uttam Sugar on NSE
294.00 294.00 278.00 282.00 270.85 11.15 4.12
AVERAGE VOLUME
5-Day 55545.00
10-Day 65269.60
30-Day 59671.23
47059
7.97 2.32

23-May-22

285.90 -19.5 (-6.39%)

24-May-22

271.50 -14.4 (-5.04%)

25-May-22

246.25 -25.25 (-9.3%)

26-May-22

270.85 24.6 (9.99%)

27-May-22

282.00 11.15 (4.12%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 35.12%
8-Day 31.22%
30.42
3.10 2.54 283.96
Vishwaraj Sugar
Add to
ACTIONS
  • Vishwaraj Sugar closes above 50-Day Moving Average of 22.11 today.
18.30 18.30 17.45 17.80 17.55 0.25 1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
145759
5.89 1.18

23-May-22

19.70 -0.25 (-1.25%)

24-May-22

19.05 -0.65 (-3.3%)

25-May-22

18.05 -1 (-5.25%)

26-May-22

17.55 -0.5 (-2.77%)

27-May-22

17.80 0.25 (1.42%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 53.58%
8-Day 51.05%
54.58
0.21 0.14 17.77
Sections