View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
ANDHRSUGAR ACTIONS
| 99.95 | 107.8 | 99.95 | 107.3 | 101.95 | 5.35 | 5.25 | 29-Mar-2023 101.95 4.85 (4.76) 28-Mar-2023 106.1 -4.15 (-3.91) 27-Mar-2023 110.85 -4.75 (-4.29) 24-Mar-2023 112.65 -1.8 (-1.6) 23-Mar-2023 111.45 1.2 (1.08) |
Avadh Sugar ACTIONS
| 402.75 | 434.4 | 402.75 | 428.6 | 400.35 | 28.25 | 7.06 | 29-Mar-2023 400.35 30.35 (7.58) 28-Mar-2023 406.15 -5.8 (-1.43) 27-Mar-2023 420.15 -14 (-3.33) 24-Mar-2023 433 -12.85 (-2.97) 23-Mar-2023 428.15 4.85 (1.13) |
Bajaj Hindustha ACTIONS
| 11.62 | 12.78 | 11.62 | 12.68 | 11.66 | 1.02 | 8.75 | 29-Mar-2023 11.66 1.02 (8.75) 28-Mar-2023 12.06 -0.4 (-3.32) 27-Mar-2023 12.64 -0.58 (-4.59) 24-Mar-2023 12.66 -0.02 (-0.16) 23-Mar-2023 12.52 0.14 (1.12) |
Balrampur Chini ACTIONS
| 358.05 | 378.05 | 358.05 | 373.45 | 358.95 | 14.50 | 4.04 | 29-Mar-2023 358.95 15.8 (4.4) 28-Mar-2023 364.05 -5.1 (-1.4) 27-Mar-2023 368.25 -4.2 (-1.14) 24-Mar-2023 374.85 -6.6 (-1.76) 23-Mar-2023 364.45 10.4 (2.85) |
Bannariamman ACTIONS
| 2747.7 | 2761 | 2656.8 | 2656.8 | 2713 | -56.20 | -2.07 | 29-Mar-2023 2713 3.7 (0.14) 28-Mar-2023 2698.35 14.65 (0.54) 27-Mar-2023 2727.5 -29.15 (-1.07) 24-Mar-2023 2726.5 1 (0.04) 23-Mar-2023 2765.05 -38.55 (-1.39) |
Dalmia Sugar ACTIONS
| 326.9 | 338 | 311.75 | 334 | 313.6 | 20.40 | 6.51 | 29-Mar-2023 313.6 19 (6.06) 28-Mar-2023 317.1 -3.5 (-1.1) 27-Mar-2023 317.3 -0.2 (-0.06) 24-Mar-2023 319.3 -2 (-0.63) 23-Mar-2023 321.95 -2.65 (-0.82) |
DAVAN-RE ACTIONS
| 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - | - | 12-Jul-2022 25.55 10.22 (40) 11-Jul-2022 18.25 7.3 (40) 8-Jul-2022 13.04 5.21 (39.95) 7-Jul-2022 9.32 3.72 (39.91) 6-Jul-2022 6.66 2.66 (39.94) |
Davangere Sugar ACTIONS
| 61 | 63 | 60.7 | 60.7 | 63.89 | -3.19 | -4.99 | 29-Mar-2023 63.89 -3.19 (-4.99) 28-Mar-2023 67.25 -3.36 (-5) 27-Mar-2023 66.22 1.03 (1.56) 24-Mar-2023 67.04 -0.82 (-1.22) 23-Mar-2023 67.49 -0.45 (-0.67) |
DBOL ACTIONS
| 123 | 125.95 | 119.1 | 125.95 | 118.6 | 7.35 | 6.20 | 29-Mar-2023 118.6 5.9 (4.97) 28-Mar-2023 122.35 -3.75 (-3.06) 27-Mar-2023 126.45 -4.1 (-3.24) 24-Mar-2023 130.45 -4 (-3.07) 23-Mar-2023 129.35 1.1 (0.85) |
DCM Shriram Ind ACTIONS
| 59.6 | 61.41 | 59.3 | 60 | 59.69 | 0.31 | 0.52 | 29-Mar-2023 59.69 0.55 (0.92) 28-Mar-2023 59.14 0.55 (0.93) 27-Mar-2023 62.29 -3.15 (-5.06) 24-Mar-2023 63.94 -1.65 (-2.58) 23-Mar-2023 64.45 -0.51 (-0.79) |
Dhampur Sugar ACTIONS
| 217 | 222 | 212.3 | 219.25 | 213.15 | 6.10 | 2.86 | 29-Mar-2023 213.15 6.5 (3.05) 28-Mar-2023 206.7 6.45 (3.12) 27-Mar-2023 213.05 -6.35 (-2.98) 24-Mar-2023 219.8 -6.75 (-3.07) 23-Mar-2023 214.5 5.3 (2.47) |
Dhampure Specia ACTIONS
| 44.1 | 47.69 | 43.2 | 44.1 | 45.46 | -1.36 | -2.99 | 29-Mar-2023 45.46 -1.74 (-3.83) 28-Mar-2023 47.85 -2.39 (-4.99) 27-Mar-2023 50.35 -2.5 (-4.97) 24-Mar-2023 52.03 -1.68 (-3.23) 23-Mar-2023 49.56 2.47 (4.98) |
Dharani Sugars ACTIONS
| 7.72 | 8.18 | 7.71 | 8.18 | 8.11 | 0.07 | 0.86 | 29-Mar-2023 8.11 -0.25 (-3.08) 28-Mar-2023 8.01 0.1 (1.25) 27-Mar-2023 8.2 -0.19 (-2.32) 24-Mar-2023 8.5 -0.3 (-3.53) 23-Mar-2023 8.5 0 (0) |
Dwarikesh Sugar ACTIONS
| 80.01 | 84.34 | 80.01 | 83.89 | 80.32 | 3.57 | 4.44 | 29-Mar-2023 80.32 3.72 (4.63) 28-Mar-2023 81.54 -1.22 (-1.5) 27-Mar-2023 83.93 -2.39 (-2.85) 24-Mar-2023 85.74 -1.81 (-2.11) 23-Mar-2023 85.64 0.1 (0.12) |
EID Parry ACTIONS
| 433.3 | 476.1 | 433.3 | 466.6 | 438.6 | 28.00 | 6.38 | 29-Mar-2023 438.6 28 (6.38) 28-Mar-2023 451.4 -12.8 (-2.84) 27-Mar-2023 471.3 -19.9 (-4.22) 24-Mar-2023 483.45 -12.15 (-2.51) 23-Mar-2023 485.3 -1.85 (-0.38) |
Empee Sugars ACTIONS
ANNOUNCEMENTS
| 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | 3-Feb-2020 0.58 0 (0) 20-Jan-2020 0.59 -0.01 (-1.69) 30-Dec-2019 0.57 0.02 (3.51) 9-Dec-2019 0.57 0 (0) 2-Dec-2019 0.55 0.02 (3.64) |
Gayatri Sugars ACTIONS
| 3.1 | 3.14 | 3 | 3.12 | 3.04 | 0.08 | 2.63 | 29-Mar-2023 3.04 0.06 (1.97) 28-Mar-2023 3.03 0.01 (0.33) 27-Mar-2023 3.16 -0.13 (-4.11) 24-Mar-2023 3.3 -0.14 (-4.24) 23-Mar-2023 3.37 -0.07 (-2.08) |
India Sucrose ACTIONS
| 52.55 | 54.02 | 50.7 | 53.72 | 52.6 | 1.12 | 2.13 | 29-Mar-2023 52.6 1.12 (2.13) 28-Mar-2023 53.51 -0.91 (-1.7) 27-Mar-2023 54.45 -0.94 (-1.73) 24-Mar-2023 56.87 -2.42 (-4.26) 23-Mar-2023 55.9 0.97 (1.74) |
KCP Sugar ACTIONS
| 21.05 | 23.05 | 21.05 | 22.82 | 21.59 | 1.23 | 5.70 | 29-Mar-2023 21.59 1.23 (5.7) 28-Mar-2023 22.64 -1.05 (-4.64) 27-Mar-2023 23.48 -0.84 (-3.58) 24-Mar-2023 24.04 -0.56 (-2.33) 23-Mar-2023 23.85 0.19 (0.8) |
KM Sugar Mills ACTIONS
| 22.83 | 27.6 | 22.83 | 26.09 | 23.28 | 2.81 | 12.07 | 29-Mar-2023 23.28 2.81 (12.07) 28-Mar-2023 24.27 -0.99 (-4.08) 27-Mar-2023 24.9 -0.63 (-2.53) 24-Mar-2023 25.13 -0.23 (-0.92) 23-Mar-2023 25.01 0.12 (0.48) |
Magadh Sugar ACTIONS
| 302.8 | 309.5 | 290.65 | 306.45 | 297.8 | 8.65 | 2.90 | 29-Mar-2023 297.8 8.65 (2.9) 28-Mar-2023 292.05 5.75 (1.97) 27-Mar-2023 301.75 -9.7 (-3.21) 24-Mar-2023 304.45 -2.7 (-0.89) 23-Mar-2023 307.9 -3.45 (-1.12) |
Mawana Sugars ACTIONS
| 80.2 | 91.87 | 79 | 89.62 | 78.16 | 11.46 | 14.66 | 29-Mar-2023 78.16 11.46 (14.66) 28-Mar-2023 80.41 -2.25 (-2.8) 27-Mar-2023 82.14 -1.73 (-2.11) 24-Mar-2023 84.13 -1.99 (-2.37) 23-Mar-2023 82.55 1.58 (1.91) |
Oswal Overseas ACTIONS
| 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - | 3-Mar-2023 3.85 0.19 (4.94) 2-Aug-2022 3.67 0.18 (4.9) 1-Jul-2022 3.5 0.17 (4.86) 22-Jul-2021 3.34 0.16 (4.79) 1-Jun-2021 3.19 0.15 (4.7) |
Ponni Sugars(E) ACTIONS
| 373 | 390.35 | 373 | 378.2 | 366.75 | 11.45 | 3.12 | 29-Mar-2023 366.75 11.45 (3.12) 28-Mar-2023 376.85 -10.1 (-2.68) 27-Mar-2023 392.9 -16.05 (-4.09) 24-Mar-2023 400.45 -7.55 (-1.89) 23-Mar-2023 398.15 2.3 (0.58) |
Rajshree Sugars ACTIONS
| 33.89 | 36.78 | 33.5 | 36.77 | 33.44 | 3.33 | 9.96 | 29-Mar-2023 33.44 2.94 (8.79) 28-Mar-2023 35.48 -2.04 (-5.75) 27-Mar-2023 36.04 -0.56 (-1.55) 24-Mar-2023 38.45 -2.41 (-6.27) 23-Mar-2023 38.89 -0.44 (-1.13) |
Rana Sugars ACTIONS
| 19.4 | 21.57 | 19.4 | 21.26 | 19.88 | 1.38 | 6.94 | 29-Mar-2023 19.88 1.38 (6.94) 28-Mar-2023 20.48 -0.6 (-2.93) 27-Mar-2023 21.43 -0.95 (-4.43) 24-Mar-2023 21.89 -0.46 (-2.1) 23-Mar-2023 21.81 0.08 (0.37) |
Ravalgaon Sugar ACTIONS
| 3000 | 3100 | 2981 | 3100 | 3029 | 71.00 | 2.34 | 29-Mar-2023 3029 71 (2.34) 28-Mar-2023 3010.1 18.9 (0.63) 27-Mar-2023 3150 -139.9 (-4.44) 24-Mar-2023 3100.05 49.95 (1.61) 23-Mar-2023 3170 -69.95 (-2.21) |
Riga Sugar ACTIONS
| 4.75 | 5 | 4.75 | 5 | 5 | - | - | 29-Mar-2023 5 0 (0) 28-Mar-2023 5.07 -0.07 (-1.38) 27-Mar-2023 5.33 -0.26 (-4.88) 24-Mar-2023 5.61 -0.28 (-4.99) 23-Mar-2023 5.89 -0.28 (-4.75) |
Sakthi Sugars ACTIONS
| 18.07 | 20.1 | 18.07 | 19.7 | 18.45 | 1.25 | 6.78 | 29-Mar-2023 18.45 1.25 (6.78) 28-Mar-2023 19.34 -0.89 (-4.6) 27-Mar-2023 20.04 -0.7 (-3.49) 24-Mar-2023 20.58 -0.54 (-2.62) 23-Mar-2023 20.34 0.24 (1.18) |
SBEC Sugars ACTIONS
| 34.1 | 34.1 | 31.84 | 32.02 | 33.5 | -1.48 | -4.42 | 29-Mar-2023 33.5 -1.45 (-4.33) 28-Mar-2023 35.26 -1.76 (-4.99) 27-Mar-2023 36.93 -1.67 (-4.52) 24-Mar-2023 37.66 -0.73 (-1.94) 23-Mar-2023 38.23 -0.57 (-1.49) |
Shree Hanuman ACTIONS
ANNOUNCEMENTS
| 4.25 | 4.57 | 4.2 | 4.27 | 4.17 | 0.10 | 2.40 | 29-Mar-2023 4.17 0.1 (2.4) 28-Mar-2023 4.42 -0.25 (-5.66) 27-Mar-2023 4.56 -0.14 (-3.07) 24-Mar-2023 4.68 -0.12 (-2.56) 23-Mar-2023 4.75 -0.07 (-1.47) |
Shree Renuka ACTIONS
| 40 | 43.09 | 39.91 | 42.76 | 39.77 | 2.99 | 7.52 | 29-Mar-2023 39.77 2.99 (7.52) 28-Mar-2023 41.27 -1.5 (-3.63) 27-Mar-2023 43.03 -1.76 (-4.09) 24-Mar-2023 44.27 -1.24 (-2.8) 23-Mar-2023 44 0.27 (0.61) |
Simbhaoli Sugar ACTIONS
| 18.9 | 20.14 | 18.59 | 19.51 | 18.52 | 0.99 | 5.35 | 29-Mar-2023 18.52 1.03 (5.56) 28-Mar-2023 19.27 -0.75 (-3.89) 27-Mar-2023 20.19 -0.92 (-4.56) 24-Mar-2023 20.15 0.04 (0.2) 23-Mar-2023 19.94 0.21 (1.05) |
Sir Shadi Lal ACTIONS
| 120 | 124.95 | 119.6 | 123.95 | 125.85 | -1.90 | -1.51 | 29-Mar-2023 125.85 -1.9 (-1.51) 28-Mar-2023 125.9 -0.05 (-0.04) 27-Mar-2023 121 4.9 (4.05) 24-Mar-2023 124.2 -3.2 (-2.58) 23-Mar-2023 123.2 1 (0.81) |
Thiru Arooran ACTIONS
ANNOUNCEMENTS
| 7 | 7 | 6.83 | 6.83 | 6.83 | - | - | 31-May-2021 7.18 -0.35 (-4.87) 28-May-2021 7 0.18 (2.57) 27-May-2021 7.2 -0.2 (-2.78) 26-May-2021 7.15 0.05 (0.7) 25-May-2021 7.52 -0.37 (-4.92) |
Triveni Engg ACTIONS
NEWS
| 256.05 | 272 | 256.05 | 269.45 | 253.35 | 16.10 | 6.35 | 29-Mar-2023 253.35 17.15 (6.77) 28-Mar-2023 253.4 -0.05 (-0.02) 27-Mar-2023 267.9 -14.5 (-5.41) 24-Mar-2023 278.1 -10.2 (-3.67) 23-Mar-2023 276.6 1.5 (0.54) |
Ugar Sugar Work ACTIONS
| 89.79 | 92.25 | 86.33 | 91.78 | 85.91 | 5.87 | 6.83 | 29-Mar-2023 85.91 5.47 (6.37) 28-Mar-2023 87.96 -2.05 (-2.33) 27-Mar-2023 91.32 -3.36 (-3.68) 24-Mar-2023 95.02 -3.7 (-3.89) 23-Mar-2023 92.91 2.11 (2.27) |
Uttam Sugar ACTIONS
| 219.1 | 229.8 | 219.1 | 227.95 | 218.05 | 9.90 | 4.54 | 29-Mar-2023 218.05 9.5 (4.36) 28-Mar-2023 220.2 -2.15 (-0.98) 27-Mar-2023 231.35 -11.15 (-4.82) 24-Mar-2023 237.5 -6.15 (-2.59) 23-Mar-2023 233.15 4.35 (1.87) |
Vishwaraj Sugar ACTIONS
| 13.3 | 13.91 | 13.21 | 13.68 | 13.27 | 0.41 | 3.09 | 29-Mar-2023 13.27 0.49 (3.69) 28-Mar-2023 13.92 -0.65 (-4.67) 27-Mar-2023 14.63 -0.71 (-4.85) 24-Mar-2023 14.95 -0.32 (-2.14) 23-Mar-2023 15.08 -0.13 (-0.86) |