172@29@17@132!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|finance-investment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 9.65 on BSE
 9.65 9.93 9.61 9.93 9.80 0.13 1.33
AVERAGE VOLUME
5-Day 250.80
10-Day 620.80
30-Day 3802.97
146		 10.12 10.29 11.47 12.25 - 0.19

22-Oct-20

9.92 0.04 (0.4%)

23-Oct-20

9.92 0 (0%)

26-Oct-20

9.99 0.07 (0.71%)

27-Oct-20

9.80 -0.19 (-1.9%)

28-Oct-20

9.93 0.13 (1.33%)
DELIVERY AVERAGES
3-Day 92.99%
5-Day 90.86%
8-Day 86.53%
99.86		 0.10 0.10 9.68
A F Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in A F Ent on BSE
  • Only Buyers in A F Ent on BSE
 7.87 7.87 7.85 7.86 7.72 0.14 1.81
AVERAGE VOLUME
5-Day 44966.60
10-Day 22498.80
30-Day 9832.47
41735		 8.25 7.71 4.41 3.98 4.01 0.79

22-Oct-20

7.29 0.14 (1.96%)

23-Oct-20

7.43 0.14 (1.92%)

26-Oct-20

7.57 0.14 (1.88%)

27-Oct-20

7.72 0.15 (1.98%)

28-Oct-20

7.86 0.14 (1.81%)
DELIVERY AVERAGES
3-Day 66.20%
5-Day 66.22%
8-Day 0.00%
52.73		 0.08 0.08 7.86
A.K.Capital Ser
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • A.K.Capital Ser AGM on Sep 19, 2020||Announcement date: Jun 29, 2020
 246.00 248.00 233.05 235.90 243.50 -7.60 -3.12
AVERAGE VOLUME
5-Day 344.60
10-Day 261.60
30-Day 1287.23
907 		260.41 257.69 221.52 228.65 8.91 0.39

22-Oct-20

255.00 -3 (-1.16%)

23-Oct-20

249.90 -5.1 (-2%)

26-Oct-20

250.30 0.4 (0.16%)

27-Oct-20

243.50 -6.8 (-2.72%)

28-Oct-20

235.90 -7.6 (-3.12%)
DELIVERY AVERAGES
3-Day 76.83%
5-Day 84.04%
8-Day 85.87%
79.51		 2.92 1.95 241.61
Aarnav Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
 49.75 50.00 48.60 49.50 49.75 -0.25 -0.50
AVERAGE VOLUME
5-Day 30367.40
10-Day 28753.80
30-Day 13229.60
36770		 48.09 46.76 45.61 44.95 28.13 3.57

22-Oct-20

48.80 0.1 (0.21%)

23-Oct-20

49.05 0.25 (0.51%)

26-Oct-20

49.15 0.1 (0.2%)

27-Oct-20

49.75 0.6 (1.22%)

28-Oct-20

49.50 -0.25 (-0.5%)
DELIVERY AVERAGES
3-Day 13.83%
5-Day 15.68%
8-Day 15.21%
15.06		 0.55 0.45 49.52
AB Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above 50-Day Moving Average of 65.23 today.
 65.20 69.55 65.20 66.85 65.15 1.70 2.61
AVERAGE VOLUME
5-Day 340500.60
10-Day 227785.40
30-Day 176318.00
466749		 64.35 65.21 57.12 64.46 215.65 1.71

22-Oct-20

66.25 -1.7 (-2.5%)

23-Oct-20

68.85 2.6 (3.92%)

26-Oct-20

66.05 -2.8 (-4.07%)

27-Oct-20

65.15 -0.9 (-1.36%)

28-Oct-20

66.85 1.7 (2.61%)
DELIVERY AVERAGES
3-Day 32.94%
5-Day 32.99%
8-Day 33.65%
19.53		 0.78 0.52 67.49
Abirami Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 2.55 on BSE
 3.18 3.18 3.18 3.18 3.12 0.06 1.92
AVERAGE VOLUME
5-Day 71.80
10-Day 50.70
30-Day 129.90
10		 3.19 3.95 6.53 6.68 18.71 0.24

22-Oct-20

2.95 0.05 (1.72%)

23-Oct-20

3.00 0.05 (1.69%)

26-Oct-20

3.06 0.06 (2%)

27-Oct-20

3.12 0.06 (1.96%)

28-Oct-20

3.18 0.06 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.18
Adinath Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Adinath Exim on BSE
 5.58 5.58 5.58 5.58 5.87 -0.29 -4.94
AVERAGE VOLUME
5-Day 31.40
10-Day 333.70
30-Day 391.60
22		 5.71 5.91 7.14 7.73 4.89 0.18

14-Oct-20

5.88 0.28 (5%)

19-Oct-20

6.17 0.29 (4.93%)

20-Oct-20

6.17 0 (0%)

27-Oct-20

5.87 -0.3 (-4.86%)

28-Oct-20

5.58 -0.29 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.06 5.58
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ajcon Global on BSE
 18.00 18.00 18.00 18.00 17.79 0.21 1.18
AVERAGE VOLUME
5-Day 76.20
10-Day 60.00
30-Day 489.77
50		 16.15 18.22 25.19 27.22 - 0.83

14-Oct-20

15.50 0.5 (3.33%)

15-Oct-20

16.15 0.65 (4.19%)

16-Oct-20

16.95 0.8 (4.95%)

20-Oct-20

17.79 0.84 (4.96%)

28-Oct-20

18.00 0.21 (1.18%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.19 0.17 18.00
Alexander Stamp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
 14.60 14.60 14.10 14.15 14.79 -0.64 -4.33
AVERAGE VOLUME
5-Day 18068.40
10-Day 39665.80
30-Day 60422.63
11037		 14.54 14.12 12.82 12.84 - 0.77

22-Oct-20

14.47 -0.29 (-1.96%)

23-Oct-20

14.65 0.18 (1.24%)

26-Oct-20

14.40 -0.25 (-1.71%)

27-Oct-20

14.79 0.39 (2.71%)

28-Oct-20

14.15 -0.64 (-4.33%)
DELIVERY AVERAGES
3-Day 81.06%
5-Day 79.27%
8-Day 81.39%
89.86		 0.16 0.14 14.19
Apollo Finvest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Apollo Finvest on BSE
 476.00 493.00 456.80 463.30 477.05 -13.75 -2.88
AVERAGE VOLUME
5-Day 1163.20
10-Day 1768.30
30-Day 2536.70
651		 480.87 460.03 318.98 308.44 28.11 6.9

22-Oct-20

506.70 -11.2 (-2.16%)

23-Oct-20

502.65 -4.05 (-0.8%)

26-Oct-20

500.55 -2.1 (-0.42%)

27-Oct-20

477.05 -23.5 (-4.69%)

28-Oct-20

463.30 -13.75 (-2.88%)
DELIVERY AVERAGES
3-Day 58.67%
5-Day 65.46%
8-Day 71.91%
72.16		 5.01 4.53 468.08
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apoorva Leasing has hit 52wk low of Rs 9.18 on BSE
 10.09 10.09 9.18 9.18 9.61 -0.43 -4.47
AVERAGE VOLUME
5-Day 58.40
10-Day 238.90
30-Day 311.33
23		 12.12 12.18 13.21 13.69 9.18 0.14

19-Oct-20

10.96 -0.57 (-4.94%)

22-Oct-20

10.57 -0.39 (-3.56%)

23-Oct-20

10.09 -0.48 (-4.54%)

26-Oct-20

9.61 -0.48 (-4.76%)

28-Oct-20

9.18 -0.43 (-4.47%)
DELIVERY AVERAGES
3-Day 90.77%
5-Day 90.07%
8-Day 98.41%
100		 0.10 0.09 9.84
Aravali Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aravali Sec AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
 1.57 1.57 1.57 1.57 1.57 0.00 0.00
AVERAGE VOLUME
5-Day 27.00
10-Day 32.40
30-Day 1455.50
42		 1.69 1.69 2.12 2.36 0.63 -1.54

14-Oct-20

1.65 0 (0%)

19-Oct-20

1.57 -0.08 (-4.85%)

20-Oct-20

1.57 0 (0%)

23-Oct-20

1.57 0 (0%)

28-Oct-20

1.57 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.68%
100		 0.02 0.02 1.57
Aryaman Fin Ser
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aryaman Fin Ser on BSE
 45.00 45.00 45.00 45.00 47.00 -2.00 -4.26
AVERAGE VOLUME
5-Day 185.60
10-Day 6309.70
30-Day 19747.50
2		 48.70 47.71 42.17 43.92 173.08 2.32

07-Oct-20

46.00 -1.5 (-3.16%)

08-Oct-20

45.00 -1 (-2.17%)

14-Oct-20

45.00 0 (0%)

26-Oct-20

47.00 2 (4.44%)

28-Oct-20

45.00 -2 (-4.26%)
DELIVERY AVERAGES
3-Day 77.42%
5-Day 80.93%
8-Day 99.59%
63.35		 0.49 0.45 45.00
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
 10.25 10.25 9.80 10.20 9.79 0.41 4.19
AVERAGE VOLUME
5-Day 1179.80
10-Day 896.40
30-Day 942.70
6610 		8.90 8.87 9.45 11.39 - 1.11

22-Oct-20

9.51 0.06 (0.63%)

23-Oct-20

9.90 0.39 (4.1%)

26-Oct-20

10.30 0.4 (4.04%)

27-Oct-20

9.79 -0.51 (-4.95%)

28-Oct-20

10.20 0.41 (4.19%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 9.80
AshirwadCapital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 1.70 on BSE
 1.88 2.05 1.88 2.02 2.03 -0.01 -0.49
AVERAGE VOLUME
5-Day 7260.80
10-Day 9209.60
30-Day 7826.47
432		 1.98 2.00 2.14 2.31 18.36 1.29

22-Oct-20

2.03 -0.01 (-0.49%)

23-Oct-20

2.02 -0.01 (-0.49%)

26-Oct-20

1.95 -0.07 (-3.47%)

27-Oct-20

2.03 0.08 (4.1%)

28-Oct-20

2.02 -0.01 (-0.49%)
DELIVERY AVERAGES
3-Day 80.80%
5-Day 83.32%
8-Day 74.92%
91.72		 0.02 0.02 1.93
Authum Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
 207.40 207.40 189.00 189.00 198.00 -9.00 -4.55
AVERAGE VOLUME
5-Day 635.00
10-Day 559.50
30-Day 2766.37
34		 163.29 154.73 112.04 111.56 - -1.04

22-Oct-20

190.50 -9.5 (-4.75%)

23-Oct-20

199.80 9.3 (4.88%)

26-Oct-20

206.30 6.5 (3.25%)

27-Oct-20

198.00 -8.3 (-4.02%)

28-Oct-20

189.00 -9 (-4.55%)
DELIVERY AVERAGES
3-Day 97.29%
5-Day 97.57%
8-Day 95.16%
95.88		 2.08 1.88 190.86
Avonmore Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
 10.40 10.50 9.95 10.12 10.29 -0.17 -1.65
AVERAGE VOLUME
5-Day 11291.80
10-Day 8322.40
30-Day 14685.80
8476		 10.26 10.35 9.41 9.79 50.6 0.24

22-Oct-20

10.06 -0.63 (-5.89%)

23-Oct-20

9.96 -0.1 (-0.99%)

26-Oct-20

10.38 0.42 (4.22%)

27-Oct-20

10.29 -0.09 (-0.87%)

28-Oct-20

10.12 -0.17 (-1.65%)
DELIVERY AVERAGES
3-Day 92.86%
5-Day 94.29%
8-Day 92.73%
100		 0.12 0.08 10.28
Bajaj Finserv
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bajaj Finserv; target of Rs 7500: Sharekhan
  • Bajaj Finserv Block Deal on NSE||Qty: 10,278||Deal Price: 5,657.90||Value (cr): 5.82||Time: 10:01am
 5660.00 5743.00 5605.90 5645.35 5665.20 -19.85 -0.35
AVERAGE VOLUME
5-Day 24234.40
10-Day 24202.10
30-Day 20369.43
12944		 5863.99 6037.54 5626.75 6457.55 278.1 25.41

22-Oct-20

5872.30 -33.6 (-0.57%)

23-Oct-20

5830.15 -42.15 (-0.72%)

26-Oct-20

5702.35 -127.8 (-2.19%)

27-Oct-20

5665.20 -37.15 (-0.65%)

28-Oct-20

5645.35 -19.85 (-0.35%)
DELIVERY AVERAGES
3-Day 20.05%
5-Day 19.35%
8-Day 17.68%
23.72		 62.32 50.99 5677.55
BAMPSL Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
  • Only Buyers in BAMPSL Sec on BSE
 0.80 0.80 0.77 0.79 0.80 -0.01 -1.25
AVERAGE VOLUME
5-Day 10564.40
10-Day 11789.40
30-Day 9475.97
7058		 0.74 0.76 0.80 0.81 - 0.07

22-Oct-20

0.71 0 (0%)

23-Oct-20

0.74 0.03 (4.23%)

26-Oct-20

0.77 0.03 (4.05%)

27-Oct-20

0.80 0.03 (3.9%)

28-Oct-20

0.79 -0.01 (-1.25%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.77
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 150-Day,200-Day Moving Average today.
 273.10 275.40 266.70 268.30 268.95 -0.65 -0.24
AVERAGE VOLUME
5-Day 1630.40
10-Day 3925.30
30-Day 6617.63
2386		 280.07 290.81 277.83 285.21 16.64 1.08

22-Oct-20

272.50 -3.5 (-1.27%)

23-Oct-20

276.90 4.4 (1.61%)

26-Oct-20

270.00 -6.9 (-2.49%)

27-Oct-20

268.95 -1.05 (-0.39%)

28-Oct-20

268.30 -0.65 (-0.24%)
DELIVERY AVERAGES
3-Day 41.08%
5-Day 39.06%
8-Day 37.62%
47.39		 3.23 2.15 271.72
Bharat Bhushan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Bhushan AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
 18.80 18.80 18.00 18.80 18.80 0.00 0.00
AVERAGE VOLUME
5-Day 537.20
10-Day 598.00
30-Day 2616.97
10		 19.90 18.52 15.81 15.07 19.79 0.48

21-Oct-20

17.30 -0.8 (-4.42%)

22-Oct-20

17.95 0.65 (3.76%)

23-Oct-20

18.80 0.85 (4.74%)

26-Oct-20

18.80 0 (0%)

28-Oct-20

18.80 0 (0%)
DELIVERY AVERAGES
3-Day 99.87%
5-Day 76.32%
8-Day 81.02%
97.62		 0.20 0.18 18.40
Boston Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Boston Leasing on BSE
 5.25 5.30 5.25 5.30 5.38 -0.08 -1.49
AVERAGE VOLUME
5-Day 1227.80
10-Day 1528.70
30-Day 1656.10
2		 5.17 4.60 4.44 6.17 19.63 0.51

06-Oct-20

5.45 -0.05 (-0.91%)

08-Oct-20

5.66 0.21 (3.85%)

16-Oct-20

5.66 0 (0%)

21-Oct-20

5.38 -0.28 (-4.95%)

28-Oct-20

5.30 -0.08 (-1.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.05 5.27
Bridge Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 3.96 on BSE
  • Bridge Sec has hit 52wk low of Rs 3.96 on BSE
 9.20 9.20 9.20 9.20 8.90 0.30 3.37
AVERAGE VOLUME
5-Day 410.00
10-Day 330.10
30-Day 3336.87
2000 		5.78 6.45 8.92 8.38 - 4.51

22-Oct-20

7.95 0.36 (4.74%)

23-Oct-20

8.30 0.35 (4.4%)

26-Oct-20

8.50 0.2 (2.41%)

27-Oct-20

8.90 0.4 (4.71%)

28-Oct-20

9.20 0.3 (3.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 9.20
Brijlaxmi Lease
Add to
Watchlist | Portfolio

ACTIONS

  • Brijlaxmi Lease AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
 1.74 1.77 1.74 1.77 1.74 0.03 1.72
AVERAGE VOLUME
5-Day 538.80
10-Day 511.20
30-Day 959.90
220		 1.37 1.08 0.84 0.90 35.4 0.36

22-Oct-20

1.65 0.03 (1.85%)

23-Oct-20

1.68 0.03 (1.82%)

26-Oct-20

1.71 0.03 (1.79%)

27-Oct-20

1.74 0.03 (1.75%)

28-Oct-20

1.77 0.03 (1.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.76
Capital India
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India AGM on Sep 28, 2020||Announcement date: Jul 31, 2020
 116.00 117.00 112.80 117.00 116.80 0.20 0.17
AVERAGE VOLUME
5-Day 352747.20
10-Day 178527.70
30-Day 65344.70
17		 124.13 116.80 99.45 106.35 32.77 1.69

22-Oct-20

117.80 -5 (-4.07%)

23-Oct-20

120.00 2.2 (1.87%)

26-Oct-20

115.00 -5 (-4.17%)

27-Oct-20

116.80 1.8 (1.57%)

28-Oct-20

117.00 0.2 (0.17%)
DELIVERY AVERAGES
3-Day 97.39%
5-Day 98.50%
8-Day 98.21%
99.98		 1.40 0.93 115.91
Capri Global
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global AGM on Jul 31, 2020||Announcement date: Jul 08, 2020
 243.55 248.00 238.60 247.05 241.85 5.20 2.15
AVERAGE VOLUME
5-Day 79762.40
10-Day 65375.70
30-Day 65300.33
42163		 234.22 227.80 180.26 185.68 31.31 2.93

22-Oct-20

239.75 -0.6 (-0.25%)

23-Oct-20

239.15 -0.6 (-0.25%)

26-Oct-20

237.15 -2 (-0.84%)

27-Oct-20

241.85 4.7 (1.98%)

28-Oct-20

245.65 3.8 (1.57%)
DELIVERY AVERAGES
3-Day 36.00%
5-Day 53.35%
8-Day 53.27%
11.60		 2.90 1.94 241.68
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes below 50-Day Moving Average of 15.91 today.
  • Centrum Capital closes below 30-Day Moving Average of 16.17 today.
 16.25 16.30 15.70 15.80 16.05 -0.25 -1.56
AVERAGE VOLUME
5-Day 11920.80
10-Day 16937.70
30-Day 41038.57
8618		 16.19 15.92 14.04 15.40 13.17 1.22

22-Oct-20

15.90 -0.2 (-1.24%)

23-Oct-20

16.15 0.25 (1.57%)

26-Oct-20

16.15 0 (0%)

27-Oct-20

16.05 -0.1 (-0.62%)

28-Oct-20

15.90 -0.15 (-0.93%)
DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.45%
8-Day 59.83%
59.12		 0.19 0.13 15.98
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes above 50-Day Moving Average of 401.36 today.
 383.00 384.95 376.00 379.50 376.05 3.45 0.92
AVERAGE VOLUME
5-Day 3439.40
10-Day 2749.50
30-Day 2422.83
2303		 395.60 406.11 335.71 382.13 92.11 6.37

22-Oct-20

366.30 -10.75 (-2.85%)

23-Oct-20

372.80 6.5 (1.77%)

26-Oct-20

373.70 0.9 (0.24%)

27-Oct-20

376.05 2.35 (0.63%)

28-Oct-20

379.50 3.45 (0.92%)
DELIVERY AVERAGES
3-Day 62.17%
5-Day 75.36%
8-Day 76.09%
51.33		 4.51 3.01 378.19
Classic Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Only Buyers in Classic Global on BSE
 0.29 0.29 0.27 0.27 0.28 -0.01 -3.57
AVERAGE VOLUME
5-Day 9046.40
10-Day 7072.40
30-Day 9218.40
3575		 0.23 0.24 0.23 0.22 0 0.17

22-Oct-20

0.26 0.01 (4%)

23-Oct-20

0.27 0.01 (3.85%)

26-Oct-20

0.28 0.01 (3.7%)

27-Oct-20

0.28 0 (0%)

28-Oct-20

0.27 -0.01 (-3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.28
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Clio Infotech has hit 52wk low of Rs 0.79 on BSE
 0.71 0.71 0.71 0.71 0.74 -0.03 -4.05
AVERAGE VOLUME
5-Day 5047.00
10-Day 3464.20
30-Day 1562.97
1		 0.84 0.88 1.60 1.59 - 0.07

22-Oct-20

0.74 0.03 (4.23%)

23-Oct-20

0.77 0.03 (4.05%)

26-Oct-20

0.77 0 (0%)

27-Oct-20

0.74 -0.03 (-3.9%)

28-Oct-20

0.71 -0.03 (-4.05%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.71
CNI Research
Add to
Watchlist | Portfolio

ACTIONS

  • CNI Research has hit 52wk low of Rs 1.25 on BSE
 1.60 1.79 1.49 1.69 1.53 0.16 10.46
AVERAGE VOLUME
5-Day 8919.40
10-Day 11042.50
30-Day 8996.20
20097 		1.59 1.54 1.62 1.72 - 3.52

22-Oct-20

1.55 -0.05 (-3.13%)

23-Oct-20

1.75 0.2 (12.9%)

26-Oct-20

1.75 0 (0%)

27-Oct-20

1.53 -0.22 (-12.57%)

28-Oct-20

1.69 0.16 (10.46%)
DELIVERY AVERAGES
3-Day 91.03%
5-Day 77.46%
8-Day 87.65%
90.94		 0.02 0.01 1.63
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Contil India AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
 7.50 8.19 7.50 8.19 7.80 0.39 5.00
AVERAGE VOLUME
5-Day 1240.60
10-Day 2138.00
30-Day 963.23
512		 8.68 7.93 6.74 6.77 9.41 0.47

22-Oct-20

8.00 -0.38 (-4.53%)

23-Oct-20

7.65 -0.35 (-4.38%)

26-Oct-20

7.75 0.1 (1.31%)

27-Oct-20

7.80 0.05 (0.65%)

28-Oct-20

8.19 0.39 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.50
Dalal Street
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street AGM on Sep 04, 2020||Announcement date: Jul 20, 2020
 207.90 212.00 207.90 207.90 212.00 -4.10 -1.93
AVERAGE VOLUME
5-Day 41.00
10-Day 54.60
30-Day 63.23
119 		212.75 221.93 227.10 240.49 - 1.59

22-Oct-20

213.15 4.15 (1.99%)

23-Oct-20

208.90 -4.25 (-1.99%)

26-Oct-20

208.90 0 (0%)

27-Oct-20

212.00 3.1 (1.48%)

28-Oct-20

207.90 -4.1 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.16 2.08 208.24
Darjeeling Rope
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darjeeling Rope has hit 52wk low of Rs 3.53 on BSE
 4.13 4.55 4.13 4.14 4.34 -0.20 -4.61
AVERAGE VOLUME
5-Day 2124.40
10-Day 2513.50
30-Day 3053.87
1143		 3.99 3.95 5.30 9.86 - 0.26

22-Oct-20

4.10 -0.2 (-4.65%)

23-Oct-20

3.95 -0.15 (-3.66%)

26-Oct-20

4.14 0.19 (4.81%)

27-Oct-20

4.34 0.2 (4.83%)

28-Oct-20

4.14 -0.2 (-4.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.04 4.21
Devine Impex
Add to
Watchlist | Portfolio

ACTIONS

  • Devine Impex has hit 52wk low of Rs 2.78 on BSE
  • Devine Impex has hit 52wk low of Rs 2.78 on BSE
 3.60 3.60 3.60 3.60 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 165.60
10-Day 523.60
30-Day 491.70
500 		3.50 4.06 4.31 4.73 360 0.26

24-Sep-20

3.75 0 (0%)

12-Oct-20

3.65 -0.1 (-2.67%)

14-Oct-20

3.60 -0.05 (-1.37%)

16-Oct-20

3.60 0 (0%)

28-Oct-20

3.60 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.03 3.60
Dhunseri Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 225.21 today.
 234.10 239.50 232.00 236.00 233.00 3.00 1.29
AVERAGE VOLUME
5-Day 356.80
10-Day 273.50
30-Day 210.30
334		 220.92 226.00 194.06 201.08 9.61 0.49

22-Oct-20

222.65 -1.2 (-0.54%)

23-Oct-20

229.90 7.25 (3.26%)

26-Oct-20

235.85 5.95 (2.59%)

27-Oct-20

233.00 -2.85 (-1.21%)

28-Oct-20

236.20 3.2 (1.37%)
DELIVERY AVERAGES
3-Day 74.96%
5-Day 76.40%
8-Day 73.40%
70.08		 2.80 1.86 237.90
East West
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
 61.00 63.20 60.00 61.90 59.70 2.20 3.69
AVERAGE VOLUME
5-Day 24916.00
10-Day 14538.10
30-Day 8740.07
1363		 56.71 57.86 58.15 62.45 0 2

22-Oct-20

63.05 2.55 (4.21%)

23-Oct-20

63.00 -0.05 (-0.08%)

26-Oct-20

60.00 -3 (-4.76%)

27-Oct-20

59.70 -0.3 (-0.5%)

28-Oct-20

61.90 2.2 (3.69%)
DELIVERY AVERAGES
3-Day 95.09%
5-Day 91.41%
8-Day 84.56%
97.40		 0.72 0.48 60.94
Econo Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Econo Trade on BSE
 4.40 4.40 4.40 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 27688.40
10-Day 14768.00
30-Day 14831.07
50		 4.86 4.30 4.59 5.65 18.33 0.22

15-Oct-20

4.40 0.03 (0.69%)

16-Oct-20

4.19 -0.21 (-4.77%)

20-Oct-20

4.38 0.19 (4.53%)

21-Oct-20

4.40 0.02 (0.46%)

28-Oct-20

4.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.04 4.40
Elixir Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 21.75 on BSE
 23.70 25.40 23.05 23.90 24.25 -0.35 -1.44
AVERAGE VOLUME
5-Day 2103.20
10-Day 2273.20
30-Day 1676.37
202		 26.60 27.28 30.82 31.50 20.43 0.81

22-Oct-20

22.55 -1.2 (-5.05%)

23-Oct-20

24.70 2.15 (9.53%)

26-Oct-20

24.00 -0.7 (-2.83%)

27-Oct-20

24.25 0.25 (1.04%)

28-Oct-20

23.90 -0.35 (-1.44%)
DELIVERY AVERAGES
3-Day 82.25%
5-Day 79.39%
8-Day 79.84%
91.69		 0.27 0.22 23.22
Equitas Holding
Add to
Watchlist | Portfolio

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 51.23 today.
 48.85 48.90 48.05 48.20 48.85 -0.65 -1.33
AVERAGE VOLUME
5-Day 145233.40
10-Day 190704.00
30-Day 205999.30
91505		 51.45 52.63 50.46 62.80 229.52 0.95

22-Oct-20

49.25 0.75 (1.55%)

23-Oct-20

49.80 0.55 (1.12%)

26-Oct-20

49.10 -0.7 (-1.41%)

27-Oct-20

48.85 -0.25 (-0.51%)

28-Oct-20

48.20 -0.65 (-1.33%)
DELIVERY AVERAGES
3-Day 55.74%
5-Day 54.67%
8-Day 51.54%
30.31		 0.59 0.39 48.42
Flomic Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Flomic Global on BSE
  • Only Buyers in Flomic Global on BSE
 1.06 1.06 1.06 1.06 1.04 0.02 1.92
AVERAGE VOLUME
5-Day 5.00
10-Day 3.80
30-Day 341.00
5		 0.89 0.79 0.00 0.00 1.86 0.08

22-Oct-20

0.99 0.01 (1.02%)

23-Oct-20

1.00 0.01 (1.01%)

26-Oct-20

1.02 0.02 (2%)

27-Oct-20

1.04 0.02 (1.96%)

28-Oct-20

1.06 0.02 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.06
Ganges Securiti
Add to
Watchlist | Portfolio

ACTIONS

  • Ganges Securiti AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
 40.50 42.40 40.50 42.30 43.80 -1.50 -3.42
AVERAGE VOLUME
5-Day 507.40
10-Day 868.50
30-Day 2121.67
2000 		42.91 39.98 33.99 34.95 86.33 0.83

20-Oct-20

46.75 3.5 (8.09%)

21-Oct-20

43.35 -3.4 (-7.27%)

23-Oct-20

43.05 -0.3 (-0.69%)

26-Oct-20

43.80 0.75 (1.74%)

28-Oct-20

42.30 -1.5 (-3.42%)
DELIVERY AVERAGES
3-Day 76.90%
5-Day 64.51%
8-Day 58.63%
83.31		 0.53 0.35 41.44
Garnet Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Garnet Intl on BSE
 26.25 26.25 23.75 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 496.00
10-Day 1461.30
30-Day 688.57
13730 		24.93 25.50 29.68 29.39 - 1.55

22-Oct-20

24.70 1.15 (4.88%)

23-Oct-20

25.45 0.75 (3.04%)

26-Oct-20

26.20 0.75 (2.95%)

27-Oct-20

25.00 -1.2 (-4.58%)

28-Oct-20

25.00 0 (0%)
DELIVERY AVERAGES
3-Day 88.51%
5-Day 74.11%
8-Day 94.15%
99.69		 0.26 0.24 25.00
HB Portfolio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HB Portfolio AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
 15.50 16.00 15.00 16.00 15.50 0.50 3.23
AVERAGE VOLUME
5-Day 976.20
10-Day 1133.10
30-Day 1071.50
1491		 15.69 16.42 14.40 15.01 9.3 0.16

22-Oct-20

16.05 0.15 (0.94%)

23-Oct-20

16.45 0.4 (2.49%)

26-Oct-20

16.40 -0.05 (-0.3%)

27-Oct-20

15.50 -0.9 (-5.49%)

28-Oct-20

15.50 0 (0%)
DELIVERY AVERAGES
3-Day 93.71%
5-Day 92.13%
8-Day 87.50%
100		 0.19 0.12 15.47
HDFC AMC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold HDFC AMC; target of Rs 2500: ICICI Direct
 2288.05 2300.00 2271.00 2282.10 2295.50 -13.40 -0.58
AVERAGE VOLUME
5-Day 15321.00
10-Day 13138.20
30-Day 38005.13
11047		 2272.71 2332.56 2424.93 2584.92 39.1 12.06

22-Oct-20

2358.35 21.4 (0.92%)

23-Oct-20

2309.70 -48.65 (-2.06%)

26-Oct-20

2305.50 -4.2 (-0.18%)

27-Oct-20

2295.50 -10 (-0.43%)

28-Oct-20

2282.10 -13.4 (-0.58%)
DELIVERY AVERAGES
3-Day 64.11%
5-Day 61.84%
8-Day 63.00%
65.12		 27.55 18.36 2279.54
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Finance closes above 30-Day Moving Average of 79.94 today.
 79.90 79.90 76.70 77.00 79.85 -2.85 -3.57
AVERAGE VOLUME
5-Day 14939.60
10-Day 23397.70
30-Day 34551.10
7476		 79.54 81.88 75.83 96.75 30.2 0.81

22-Oct-20

77.75 -1.1 (-1.4%)

23-Oct-20

78.00 0.25 (0.32%)

26-Oct-20

78.05 0.05 (0.06%)

27-Oct-20

79.85 1.8 (2.31%)

28-Oct-20

77.10 -2.75 (-3.44%)
DELIVERY AVERAGES
3-Day 43.11%
5-Day 43.20%
8-Day 26.13%
50.21		 0.96 0.64 77.50
ILandFS
Add to
Watchlist | Portfolio

NEWS

View all

4.99 4.99 4.76 4.90 4.99 -0.09 -1.80
AVERAGE VOLUME
5-Day 50890.40
10-Day 153473.20
30-Day 82246.43
43006		 4.33 4.19 3.37 3.26 35 1.29

22-Oct-20

4.88 -0.19 (-3.75%)

23-Oct-20

4.92 0.04 (0.82%)

26-Oct-20

4.91 -0.01 (-0.2%)

27-Oct-20

4.99 0.08 (1.63%)

28-Oct-20

4.90 -0.09 (-1.8%)
DELIVERY AVERAGES
3-Day 66.34%
5-Day 70.02%
8-Day 72.72%
64.87		 0.05 0.05 4.88
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • IM+ Capitals AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
 43.00 44.00 41.00 41.00 42.00 -1.00 -2.38
AVERAGE VOLUME
5-Day 549.00
10-Day 638.80
30-Day 711.67
72		 42.01 40.33 30.79 28.15 16.27 0.26

22-Oct-20

37.20 -0.85 (-2.23%)

23-Oct-20

39.05 1.85 (4.97%)

26-Oct-20

40.00 0.95 (2.43%)

27-Oct-20

42.00 2 (5%)

28-Oct-20

41.00 -1 (-2.38%)
DELIVERY AVERAGES
3-Day 97.50%
5-Day 95.30%
8-Day 96.44%
60.00		 0.44 0.40 43.61
Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indo Thai Secu on NSE
  • Only Buyers in Indo Thai Secu on NSE
 23.75 23.75 22.60 22.60 23.75 -1.15 -4.84
AVERAGE VOLUME
5-Day 16546.60
10-Day 8368.70
30-Day 3138.17
1014		 17.81 17.76 17.79 19.31 - 0.52

22-Oct-20

17.90 1.6 (9.82%)

23-Oct-20

19.65 1.75 (9.78%)

26-Oct-20

21.60 1.95 (9.92%)

27-Oct-20

23.75 2.15 (9.95%)

28-Oct-20

22.60 -1.15 (-4.84%)
DELIVERY AVERAGES
3-Day 45.88%
5-Day 48.10%
8-Day 49.44%
28.67		 0.25 0.23 23.21
J.Taparia Proj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • J.Taparia Proj AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
 0.43 0.43 0.43 0.43 0.45 -0.02 -4.44
AVERAGE VOLUME
5-Day 1177.00
10-Day 753.50
30-Day 843.40
1025		 0.64 0.56 0.32 0.29 8.6 0.04

15-Oct-20

0.49 -0.02 (-3.92%)

22-Oct-20

0.47 -0.02 (-4.08%)

23-Oct-20

0.47 0 (0%)

27-Oct-20

0.45 -0.02 (-4.26%)

28-Oct-20

0.43 -0.02 (-4.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.43
Jindal Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Capital AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
 4.88 4.88 4.88 4.88 4.65 0.23 4.95
AVERAGE VOLUME
5-Day 421.60
10-Day 439.80
30-Day 592.77
36		 4.78 4.71 4.46 4.74 - 0.48

19-Oct-20

4.94 0.1 (2.07%)

20-Oct-20

4.70 -0.24 (-4.86%)

21-Oct-20

4.70 0 (0%)

23-Oct-20

4.65 -0.05 (-1.06%)

28-Oct-20

4.88 0.23 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.53%
8-Day 99.77%
100		 0.05 0.04 4.88
Jindal Leasefin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Leasefin has hit 52wk low of Rs 11.25 on BSE
  • Jindal Leasefin has hit 52wk low of Rs 11.84 on BSE
 11.25 11.25 11.25 11.25 11.84 -0.59 -4.98
AVERAGE VOLUME
5-Day 263.00
10-Day 221.80
30-Day 115.00
300		 13.91 15.74 0.00 0.00 187.5 0.47

07-Aug-20

13.10 -0.52 (-3.82%)

13-Aug-20

12.45 -0.65 (-4.96%)

08-Oct-20

12.45 0 (0%)

27-Oct-20

11.84 -0.61 (-4.9%)

28-Oct-20

11.25 -0.59 (-4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.12 0.11 11.25
Jindal Poly Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Poly Inv closes above 150-Day,200-Day Moving Average today.
 11.20 11.20 11.20 11.20 11.73 -0.53 -4.52
AVERAGE VOLUME
5-Day 546.20
10-Day 460.00
30-Day 408.27
7		 14.28 14.22 12.37 14.26 - 0.52

22-Oct-20

11.69 -0.52 (-4.26%)

23-Oct-20

11.65 -0.04 (-0.34%)

26-Oct-20

12.23 0.58 (4.98%)

27-Oct-20

11.73 -0.5 (-4.09%)

28-Oct-20

11.20 -0.53 (-4.52%)
DELIVERY AVERAGES
3-Day 78.08%
5-Day 81.36%
8-Day 79.63%
70.22		 0.12 0.11 11.20
JM Financial
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JM Financial closes above 50-Day Moving Average of 80.06 today.
 81.85 81.85 79.80 80.75 80.60 0.15 0.19
AVERAGE VOLUME
5-Day 96261.80
10-Day 55449.00
30-Day 43509.77
65922		 78.71 79.97 73.89 81.16 52.1 3.01

22-Oct-20

77.80 -0.2 (-0.26%)

23-Oct-20

79.85 2.05 (2.63%)

26-Oct-20

79.80 -0.05 (-0.06%)

27-Oct-20

80.60 0.8 (1%)

28-Oct-20

80.75 0.15 (0.19%)
DELIVERY AVERAGES
3-Day 19.34%
5-Day 20.68%
8-Day 25.09%
18.01		 0.97 0.65 80.94
JPT Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JPT Securities on BSE
 8.75 8.75 8.63 8.63 8.68 -0.05 -0.58
AVERAGE VOLUME
5-Day 11.40
10-Day 8.30
30-Day 995.83
11		 9.22 7.70 9.52 11.23 - 0.57

09-Sep-20

10.11 0 (0%)

24-Sep-20

9.61 -0.5 (-4.95%)

16-Oct-20

9.13 -0.48 (-4.99%)

19-Oct-20

8.68 -0.45 (-4.93%)

28-Oct-20

8.63 -0.05 (-0.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.09 0.08 8.64
JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
 2362.05 2440.70 2362.05 2422.00 2406.25 15.75 0.65
AVERAGE VOLUME
5-Day 116.60
10-Day 89.80
30-Day 103.50
22		 2341.06 2335.19 1983.06 2091.70 26.05 0.38

22-Oct-20

2513.25 45.35 (1.84%)

23-Oct-20

2477.05 -36.2 (-1.44%)

26-Oct-20

2442.40 -34.65 (-1.4%)

27-Oct-20

2406.25 -36.15 (-1.48%)

28-Oct-20

2422.00 15.75 (0.65%)
DELIVERY AVERAGES
3-Day 67.85%
5-Day 87.68%
8-Day 86.98%
84.44		 28.88 19.25 2392.87
Kalyani Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Invest closes above 30-Day,50-Day Moving Average today.
 1300.00 1300.00 1255.00 1267.00 1260.00 7.00 0.56
AVERAGE VOLUME
5-Day 36502.40
10-Day 18280.60
30-Day 6150.67
55		 1289.19 1334.18 1232.38 1335.78 13 0.29

22-Oct-20

1247.95 -2.05 (-0.16%)

23-Oct-20

1291.75 43.8 (3.51%)

26-Oct-20

1284.20 -7.55 (-0.58%)

27-Oct-20

1260.00 -24.2 (-1.88%)

28-Oct-20

1267.00 7 (0.56%)
DELIVERY AVERAGES
3-Day 12.87%
5-Day 15.67%
8-Day 16.92%
73.82		 15.12 10.08 1268.50
Keynote Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Keynote Finance closes above its 30-Day,150-Day,200-Day Moving Average today.
 38.00 38.00 38.00 38.00 38.05 -0.05 -0.13
AVERAGE VOLUME
5-Day 117.20
10-Day 242.50
30-Day 502.53
100		 37.77 38.22 38.29 40.79 380 0.49

21-Oct-20

35.30 -3.25 (-8.43%)

22-Oct-20

34.50 -0.8 (-2.27%)

23-Oct-20

33.60 -0.9 (-2.61%)

27-Oct-20

38.05 4.45 (13.24%)

28-Oct-20

38.00 -0.05 (-0.13%)
DELIVERY AVERAGES
3-Day 93.79%
5-Day 79.61%
8-Day 59.54%
99.79		 0.46 0.30 38.00
Kiran Vyapar
Add to
Watchlist | Portfolio

ACTIONS

  • Kiran Vyapar AGM on Sep 28, 2020||Announcement date: Sep 09, 2020
 72.50 72.50 67.10 72.50 70.50 2.00 2.84
AVERAGE VOLUME
5-Day 627.80
10-Day 598.80
30-Day 672.93
31		 72.46 73.19 60.51 65.80 11.1 0.31

22-Oct-20

72.35 -3.65 (-4.8%)

23-Oct-20

71.00 -1.35 (-1.87%)

26-Oct-20

69.25 -1.75 (-2.46%)

27-Oct-20

70.50 1.25 (1.81%)

28-Oct-20

68.00 -2.5 (-3.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.74 0.67 68.14
KLG Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KLG Capital has hit 52wk low of Rs 4.35 on BSE
 12.29 12.29 12.29 12.29 11.79 0.50 4.24
AVERAGE VOLUME
5-Day 86.60
10-Day 49.60
30-Day 65.20
2		 11.21 11.21 9.36 8.64 - 0.52

22-Oct-20

10.70 -0.56 (-4.97%)

23-Oct-20

11.23 0.53 (4.95%)

26-Oct-20

11.23 0 (0%)

27-Oct-20

11.79 0.56 (4.99%)

28-Oct-20

12.29 0.5 (4.24%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.41%
100		 0.12 0.11 12.29
LKP Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in LKP Finance on BSE
 61.05 64.00 61.00 64.00 60.75 3.25 5.35
AVERAGE VOLUME
5-Day 14126.40
10-Day 9220.40
30-Day 45706.63
830		 61.73 60.25 59.99 66.17 8.18 0.55

22-Oct-20

62.45 0.85 (1.38%)

23-Oct-20

61.85 -0.6 (-0.96%)

26-Oct-20

62.20 0.35 (0.57%)

27-Oct-20

60.75 -1.45 (-2.33%)

28-Oct-20

62.50 1.75 (2.88%)
DELIVERY AVERAGES
3-Day 96.94%
5-Day 96.20%
8-Day 92.96%
96.87		 0.73 0.49 61.83
Magellanic
Add to
Watchlist | Portfolio

ACTIONS

  • Magellanic AGM on Sep 28, 2020||Announcement date: Aug 26, 2020
 64.90 64.90 64.20 64.60 64.75 -0.15 -0.23
AVERAGE VOLUME
5-Day 28787.00
10-Day 27441.10
30-Day 29832.70
34302		 62.78 59.34 43.04 37.93 68 4.37

22-Oct-20

63.80 -0.3 (-0.47%)

23-Oct-20

63.70 -0.1 (-0.16%)

26-Oct-20

63.55 -0.15 (-0.24%)

27-Oct-20

64.75 1.2 (1.89%)

28-Oct-20

64.60 -0.15 (-0.23%)
DELIVERY AVERAGES
3-Day 14.88%
5-Day 15.60%
8-Day 16.10%
11.57		 0.78 0.52 64.60
Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Maha Rasht Apex on NSE
  • Only Sellers in Maha Rasht Apex on NSE
 75.05 82.00 75.05 75.05 79.00 -3.95 -5.00
AVERAGE VOLUME
5-Day 6274.00
10-Day 3319.60
30-Day 6901.13
8609		 67.53 65.68 72.19 76.56 - 1

22-Oct-20

92.10 -4.8 (-4.95%)

23-Oct-20

87.50 -4.6 (-4.99%)

26-Oct-20

83.15 -4.35 (-4.97%)

27-Oct-20

79.00 -4.15 (-4.99%)

28-Oct-20

75.05 -3.95 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.83 0.75 75.41
Max India
Add to
Watchlist | Portfolio

ACTIONS

  • Max India POM on Sep 26, 2020||Announcement date: Aug 28, 2020
 55.50 55.60 54.30 54.30 55.20 -0.90 -1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
3588 		57.90 0.00 0.00 0.00 0 0.32

22-Oct-20

55.45 0.7 (1.28%)

23-Oct-20

54.50 -0.95 (-1.71%)

26-Oct-20

55.55 1.05 (1.93%)

27-Oct-20

55.20 -0.35 (-0.63%)

28-Oct-20

54.30 -0.9 (-1.63%)
DELIVERY AVERAGES
3-Day 54.59%
5-Day 53.51%
8-Day 59.46%
57.23		 0.66 0.44 54.78
Max Ventures an
Add to
Watchlist | Portfolio

ACTIONS

  • Max Ventures an closes below 50-Day Moving Average of 38.90 today.
 38.80 39.15 38.30 38.80 39.00 -0.20 -0.51
AVERAGE VOLUME
5-Day 13744.60
10-Day 8316.00
30-Day 6299.03
2809		 37.94 38.96 34.84 38.08 46.75 0.66

22-Oct-20

39.85 0.9 (2.31%)

23-Oct-20

41.85 2 (5.02%)

26-Oct-20

41.30 -0.55 (-1.31%)

27-Oct-20

39.00 -2.3 (-5.57%)

28-Oct-20

38.80 -0.2 (-0.51%)
DELIVERY AVERAGES
3-Day 63.48%
5-Day 65.90%
8-Day 64.38%
48.48		 0.47 0.31 38.76
MB Parikh Fin
Add to
Watchlist | Portfolio

ACTIONS

  • MB Parikh Fin AGM on Aug 14, 2020||Announcement date: Jul 27, 2020
 16.65 16.65 16.40 16.40 15.90 0.50 3.14
AVERAGE VOLUME
5-Day 1040.20
10-Day 941.70
30-Day 1325.53
253		 14.82 13.59 9.46 8.93 54.67 0.97

15-Oct-20

15.35 -0.8 (-4.95%)

16-Oct-20

14.60 -0.75 (-4.89%)

19-Oct-20

15.30 0.7 (4.79%)

27-Oct-20

15.90 0.6 (3.92%)

28-Oct-20

16.40 0.5 (3.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.17 0.15 16.63
Nalwa Sons
Add to
Watchlist | Portfolio

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 746.52 today.
 755.00 768.00 748.90 753.00 752.20 0.80 0.11
AVERAGE VOLUME
5-Day 702.00
10-Day 894.20
30-Day 712.90
471		 743.74 746.13 680.18 697.43 10.48 0.12

22-Oct-20

783.30 -1.7 (-0.22%)

23-Oct-20

769.90 -13.4 (-1.71%)

26-Oct-20

759.40 -10.5 (-1.36%)

27-Oct-20

752.20 -7.2 (-0.95%)

28-Oct-20

753.00 0.8 (0.11%)
DELIVERY AVERAGES
3-Day 36.57%
5-Day 33.94%
8-Day 36.31%
36.39		 9.03 6.02 761.78
Nippon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nippon closes below 50-Day Moving Average of 273.11 today.
  • Nippon closes above 50-Day Moving Average of 273.07 today.
 272.90 277.15 270.00 273.35 273.40 -0.05 -0.02
AVERAGE VOLUME
5-Day 17415.80
10-Day 18742.60
30-Day 27415.07
40187 		269.56 273.04 270.30 291.49 38.12 6.57

22-Oct-20

273.00 -1 (-0.36%)

23-Oct-20

272.30 -0.7 (-0.26%)

26-Oct-20

271.80 -0.5 (-0.18%)

27-Oct-20

273.40 1.6 (0.59%)

28-Oct-20

272.90 -0.5 (-0.18%)
DELIVERY AVERAGES
3-Day 59.29%
5-Day 59.25%
8-Day 55.45%
53.24		 3.28 2.19 272.89
Odyssey Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Odyssey Corp closes above 200-Day Moving Average of 1.63 today.
 0.72 0.72 0.72 0.72 0.69 0.03 4.35
AVERAGE VOLUME
5-Day 1522.60
10-Day 1916.50
30-Day 1750.00
2000		 0.85 0.85 1.34 1.38 2.18 0.05

21-Sep-20

0.76 -0.04 (-5%)

22-Sep-20

0.73 -0.03 (-3.95%)

25-Sep-20

0.72 -0.01 (-1.37%)

09-Oct-20

0.69 -0.03 (-4.17%)

28-Oct-20

0.72 0.03 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.72
Onelife Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Onelife Capital closes above 150-Day Moving Average of 5.75 today.
 6.01 6.01 5.80 5.80 6.02 -0.22 -3.65
AVERAGE VOLUME
5-Day 1584.00
10-Day 858.10
30-Day 922.37
2099		 6.53 6.39 6.57 6.73 12.34 0.07

16-Oct-20

6.27 -0.33 (-5%)

21-Oct-20

6.10 -0.17 (-2.71%)

26-Oct-20

6.06 -0.04 (-0.66%)

27-Oct-20

6.02 -0.04 (-0.66%)

28-Oct-20

5.81 -0.21 (-3.49%)
DELIVERY AVERAGES
3-Day 74.39%
5-Day 74.94%
8-Day 77.02%
68.34		 0.06 0.06 5.81
Oswal Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Oswal Agro on BSE
 8.81 8.81 8.54 8.64 8.60 0.04 0.47
AVERAGE VOLUME
5-Day 7926.80
10-Day 10060.60
30-Day 24201.97
5055		 9.15 8.90 8.03 7.59 24 0.2

22-Oct-20

8.55 -0.1 (-1.16%)

23-Oct-20

8.75 0.2 (2.34%)

26-Oct-20

8.58 -0.17 (-1.94%)

27-Oct-20

8.60 0.02 (0.23%)

28-Oct-20

8.64 0.04 (0.47%)
DELIVERY AVERAGES
3-Day 58.55%
5-Day 54.13%
8-Day 55.96%
59.74		 0.09 0.08 8.64
Oswal Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
 11.62 12.30 11.62 12.24 12.11 0.13 1.07
AVERAGE VOLUME
5-Day 3108.40
10-Day 4236.90
30-Day 5928.47
1095		 11.87 12.04 10.82 11.07 0 0.13

22-Oct-20

11.21 -0.04 (-0.36%)

23-Oct-20

11.50 0.29 (2.59%)

26-Oct-20

11.92 0.42 (3.65%)

27-Oct-20

12.11 0.19 (1.59%)

28-Oct-20

12.24 0.13 (1.07%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 77.68%
8-Day 79.59%
83.71		 0.13 0.11 12.14
Pan India Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pan India Corp has hit 52wk low of Rs 0.19 on BSE
  • Only Buyers in Pan India Corp on BSE
 0.19 0.20 0.19 0.19 0.20 -0.01 -5.00
AVERAGE VOLUME
5-Day 27604.40
10-Day 15985.60
30-Day 12627.33
10011		 0.19 0.19 0.20 0.20 0 0.27

22-Oct-20

0.19 0 (0%)

23-Oct-20

0.19 0 (0%)

26-Oct-20

0.19 0 (0%)

27-Oct-20

0.20 0.01 (5.26%)

28-Oct-20

0.19 -0.01 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Pankaj Piyush
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Piyush AGM on Sep 10, 2020||Announcement date: Aug 12, 2020
 34.90 34.90 34.00 34.05 33.25 0.80 2.41
AVERAGE VOLUME
5-Day 76.80
10-Day 93.40
30-Day 231.03
11		 36.95 38.35 40.16 37.14 2.54 0.05

22-Oct-20

34.00 -0.75 (-2.16%)

23-Oct-20

32.40 -1.6 (-4.71%)

26-Oct-20

34.00 1.6 (4.94%)

27-Oct-20

33.25 -0.75 (-2.21%)

28-Oct-20

34.05 0.8 (2.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.35 0.32 34.74
Paul Merchants
Add to
Watchlist | Portfolio

ACTIONS

  • Paul Merchants AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
 1160.00 1190.00 1140.00 1160.00 1162.00 -2.00 -0.17
AVERAGE VOLUME
5-Day 172.20
10-Day 149.80
30-Day 151.30
196		 1222.49 1337.69 1085.25 1085.82 11.36 0.3

22-Oct-20

1205.85 3.8 (0.32%)

23-Oct-20

1224.90 19.05 (1.58%)

26-Oct-20

1177.15 -47.75 (-3.9%)

27-Oct-20

1162.00 -15.15 (-1.29%)

28-Oct-20

1160.00 -2 (-0.17%)
DELIVERY AVERAGES
3-Day 70.18%
5-Day 76.31%
8-Day 76.77%
80.43		 12.78 10.46 1160.40
Pilani Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 1590.47 today.
 2015.50 2029.95 1890.00 1928.00 2047.50 -119.50 -5.84
AVERAGE VOLUME
5-Day 1145.60
10-Day 603.10
30-Day 276.83
608		 1653.53 1621.60 1432.89 1502.02 14.16 0.35

22-Oct-20

1746.70 109.25 (6.67%)

23-Oct-20

1951.00 204.3 (11.7%)

26-Oct-20

2040.70 89.7 (4.6%)

27-Oct-20

2047.50 6.8 (0.33%)

28-Oct-20

1921.20 -126.3 (-6.17%)
DELIVERY AVERAGES
3-Day 49.76%
5-Day 51.54%
8-Day 55.03%
61.18		 24.57 16.38 1949.78
Pioneer Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
 29.50 32.75 29.50 32.75 28.95 3.80 13.13
AVERAGE VOLUME
5-Day 669.00
10-Day 3216.90
30-Day 6872.17
48		 33.70 32.93 28.43 30.35 19.49 0.33

22-Oct-20

29.05 -0.5 (-1.69%)

23-Oct-20

29.45 0.4 (1.38%)

26-Oct-20

28.45 -1 (-3.4%)

27-Oct-20

28.95 0.5 (1.76%)

28-Oct-20

29.55 0.6 (2.07%)
DELIVERY AVERAGES
3-Day 98.80%
5-Day 98.68%
8-Day 89.25%
98.32		 0.35 0.23 29.56
PMC Fincorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
 0.32 0.36 0.31 0.36 0.31 0.05 16.13
AVERAGE VOLUME
5-Day 320333.40
10-Day 319522.50
30-Day 616451.67
829454 		0.34 0.34 0.30 0.31 18 0.26

22-Oct-20

0.31 0 (0%)

23-Oct-20

0.32 0.01 (3.23%)

26-Oct-20

0.32 0 (0%)

27-Oct-20

0.31 -0.01 (-3.13%)

28-Oct-20

0.36 0.05 (16.13%)
DELIVERY AVERAGES
3-Day 67.52%
5-Day 67.71%
8-Day 73.11%
64.26		 0.00 0.00 0.33
Prism Medico
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prism Medico on BSE
 20.90 21.75 20.05 21.00 20.90 0.10 0.48
AVERAGE VOLUME
5-Day 29206.00
10-Day 18395.80
30-Day 25523.27
7450		 19.44 17.70 15.10 16.12 - 0.98

22-Oct-20

21.05 -0.25 (-1.17%)

23-Oct-20

21.10 0.05 (0.24%)

26-Oct-20

20.75 -0.35 (-1.66%)

27-Oct-20

20.90 0.15 (0.72%)

28-Oct-20

21.00 0.1 (0.48%)
DELIVERY AVERAGES
3-Day 97.37%
5-Day 96.68%
8-Day 94.28%
100		 0.22 0.20 21.00
Prismx Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prismx Global on BSE
 13.97 13.99 13.90 13.97 13.72 0.25 1.82
AVERAGE VOLUME
5-Day 16417.80
10-Day 12285.30
30-Day 7319.97
16930		 12.67 13.01 10.87 17.39 53.73 0.97

22-Oct-20

12.95 0.05 (0.39%)

23-Oct-20

13.20 0.25 (1.93%)

26-Oct-20

13.46 0.26 (1.97%)

27-Oct-20

13.72 0.26 (1.93%)

28-Oct-20

13.97 0.25 (1.82%)
DELIVERY AVERAGES
3-Day 94.60%
5-Day 94.68%
8-Day 95.75%
95.69		 0.14 0.13 13.95
Provestment
Add to
Watchlist | Portfolio

ACTIONS

  • Provestment AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 15.87 15.87 15.87 15.87 16.70 -0.83 -4.97
AVERAGE VOLUME
5-Day 3.40
10-Day 2.60
30-Day 43.40
2		 13.41 13.93 9.69 9.27 13.56 0.69

16-Oct-20

16.00 -0.19 (-1.17%)

20-Oct-20

16.79 0.79 (4.94%)

21-Oct-20

15.96 -0.83 (-4.94%)

26-Oct-20

16.70 0.74 (4.64%)

28-Oct-20

15.87 -0.83 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.18 0.16 15.87
QGO Finance Lim
Add to
Watchlist | Portfolio

ACTIONS

  • AGM on Aug 07, 2020||Announcement date: Jul 15, 2020
 16.00 16.00 16.00 16.00 15.24 0.76 4.99
AVERAGE VOLUME
5-Day 357.20
10-Day 674.00
30-Day 498.43
616		 13.78 13.74 13.82 15.17 17.78 1.18

22-Oct-20

13.21 0.62 (4.92%)

23-Oct-20

13.87 0.66 (5%)

26-Oct-20

14.56 0.69 (4.97%)

27-Oct-20

15.24 0.68 (4.67%)

28-Oct-20

16.00 0.76 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.16 0.14 16.00
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings closes below 150-Day Moving Average of 420.29 today.
 418.65 418.65 408.10 411.90 412.45 -0.55 -0.13
AVERAGE VOLUME
5-Day 1148.20
10-Day 1463.10
30-Day 1711.27
452		 435.20 462.71 421.12 483.34 13.23 1.28

22-Oct-20

422.70 -0.35 (-0.08%)

23-Oct-20

421.85 -0.85 (-0.2%)

26-Oct-20

416.60 -5.25 (-1.24%)

27-Oct-20

412.45 -4.15 (-1%)

28-Oct-20

411.85 -0.6 (-0.15%)
DELIVERY AVERAGES
3-Day 58.50%
5-Day 54.71%
8-Day 55.52%
57.33		 4.95 3.30 411.40
Regency Investm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Regency Investm on BSE
  • Only Sellers in Regency Investm on BSE
 19.90 19.90 19.00 19.00 20.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 7587.20
10-Day 40969.20
30-Day 47100.77
3875		 27.59 28.57 25.37 24.38 47.5 0.9

22-Oct-20

23.30 -1.2 (-4.9%)

23-Oct-20

22.15 -1.15 (-4.94%)

26-Oct-20

21.05 -1.1 (-4.97%)

27-Oct-20

20.00 -1.05 (-4.99%)

28-Oct-20

19.00 -1 (-5%)
DELIVERY AVERAGES
3-Day 98.41%
5-Day 98.42%
8-Day 77.41%
98.34		 0.21 0.19 19.00
Religare Enterp
Add to
Watchlist | Portfolio
50.25 51.70 49.00 51.00 50.75 0.25 0.49
AVERAGE VOLUME
5-Day 87219.80
10-Day 72164.90
30-Day 58647.53
61732		 46.68 44.17 35.46 36.45 - 0.87

22-Oct-20

53.75 4.35 (8.81%)

23-Oct-20

53.65 -0.1 (-0.19%)

26-Oct-20

52.95 -0.7 (-1.3%)

27-Oct-20

50.75 -2.2 (-4.15%)

28-Oct-20

50.55 -0.2 (-0.39%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 56.16%
8-Day 57.27%
72.48		 0.61 0.41 50.00
RR Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in RR Finance on BSE
 11.07 11.07 11.07 11.07 10.55 0.52 4.93
AVERAGE VOLUME
5-Day 256.80
10-Day 231.30
30-Day 593.30
101		 7.92 7.45 10.85 11.71 158.14 0.31

20-Oct-20

9.92 0.47 (4.97%)

21-Oct-20

10.05 0.13 (1.31%)

23-Oct-20

10.55 0.5 (4.98%)

26-Oct-20

10.55 0 (0%)

28-Oct-20

11.07 0.52 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 11.07
Sagar Product
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sagar Product on BSE
  • Only Buyers in Sagar Product on BSE
 9.22 9.22 9.22 9.22 8.79 0.43 4.89
AVERAGE VOLUME
5-Day 345566.00
10-Day 373046.90
30-Day 225285.53
31462		 6.37 7.32 8.65 8.99 48.53 6.15

22-Oct-20

7.61 0.36 (4.97%)

23-Oct-20

7.99 0.38 (4.99%)

26-Oct-20

8.38 0.39 (4.88%)

27-Oct-20

8.79 0.41 (4.89%)

28-Oct-20

9.22 0.43 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.73%
8-Day 99.03%
100		 0.09 0.08 9.22
Sharp Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sharp Invest on BSE
 0.19 0.22 0.18 0.18 0.20 -0.02 -10.00
AVERAGE VOLUME
5-Day 37639.80
10-Day 37831.20
30-Day 40990.10
32866		 0.19 0.19 0.22 0.22 0 0.18

22-Oct-20

0.17 0.01 (6.25%)

23-Oct-20

0.18 0.01 (5.88%)

26-Oct-20

0.19 0.01 (5.56%)

27-Oct-20

0.20 0.01 (5.26%)

28-Oct-20

0.18 -0.02 (-10%)
DELIVERY AVERAGES
3-Day 74.21%
5-Day 82.13%
8-Day 89.78%
96.31		 0.00 0.00 0.18
Shriram Asset
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shriram Asset on BSE
 52.95 52.95 52.35 52.35 55.10 -2.75 -4.99
AVERAGE VOLUME
5-Day 568.00
10-Day 449.70
30-Day 349.60
337		 62.73 66.90 73.41 82.69 - 16.36

22-Oct-20

58.85 1.85 (3.25%)

23-Oct-20

61.00 2.15 (3.65%)

26-Oct-20

57.95 -3.05 (-5%)

27-Oct-20

55.10 -2.85 (-4.92%)

28-Oct-20

52.35 -2.75 (-4.99%)
DELIVERY AVERAGES
3-Day 87.57%
5-Day 91.76%
8-Day 84.84%
100		 0.58 0.52 52.57
Siddha Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Siddha Venture on BSE
  • Siddha Venture has hit 52wk low of Rs 1.09 on BSE
 1.09 1.09 1.09 1.09 1.11 -0.02 -1.80
AVERAGE VOLUME
5-Day 1475.60
10-Day 1207.50
30-Day 2245.63
763		 1.40 1.69 2.42 2.05 - 0.08

22-Oct-20

1.17 -0.02 (-1.68%)

23-Oct-20

1.15 -0.02 (-1.71%)

26-Oct-20

1.13 -0.02 (-1.74%)

27-Oct-20

1.11 -0.02 (-1.77%)

28-Oct-20

1.09 -0.02 (-1.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.09
Som Datt Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
 13.00 13.30 12.10 13.25 12.70 0.55 4.33
AVERAGE VOLUME
5-Day 2040.60
10-Day 1763.70
30-Day 2983.33
5000 		15.16 16.14 18.19 17.41 88.33 0.92

21-Oct-20

13.40 0.55 (4.28%)

23-Oct-20

12.75 -0.65 (-4.85%)

26-Oct-20

13.35 0.6 (4.71%)

27-Oct-20

12.70 -0.65 (-4.87%)

28-Oct-20

13.25 0.55 (4.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.92%
8-Day 99.24%
100		 0.13 0.12 12.65
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SSPN Finance on BSE
 38.90 38.90 38.00 38.50 38.40 0.10 0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		41.78 42.76 45.33 45.93 0 3.44

21-Oct-20

40.30 -1.15 (-2.77%)

22-Oct-20

42.75 2.45 (6.08%)

23-Oct-20

38.35 -4.4 (-10.29%)

26-Oct-20

38.40 0.05 (0.13%)

28-Oct-20

38.50 0.1 (0.26%)
DELIVERY AVERAGES
3-Day 71.79%
5-Day 71.43%
8-Day 67.68%
75.00		 0.46 0.31 38.46
Stanrose Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Stanrose Financ AGM on Aug 29, 2020||Announcement date: Jul 03, 2020
 73.50 76.45 73.50 75.25 74.30 0.95 1.28
AVERAGE VOLUME
5-Day 618.00
10-Day 382.60
30-Day 789.57
124		 74.60 78.25 77.62 77.69 - 0.61

22-Oct-20

71.85 0.45 (0.63%)

23-Oct-20

70.70 -1.15 (-1.6%)

26-Oct-20

69.60 -1.1 (-1.56%)

27-Oct-20

74.30 4.7 (6.75%)

28-Oct-20

75.25 0.95 (1.28%)
DELIVERY AVERAGES
3-Day 96.68%
5-Day 95.70%
8-Day 94.58%
100		 0.82 0.67 74.46
Sumedha Fiscal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumedha Fiscal AGM on Sep 19, 2020||Announcement date: Aug 26, 2020
 18.85 18.85 18.85 18.85 17.60 1.25 7.10
AVERAGE VOLUME
5-Day 808.80
10-Day 805.00
30-Day 1523.73
4		 18.38 18.89 16.83 17.56 - 0.41

22-Oct-20

18.00 -0.4 (-2.17%)

23-Oct-20

18.30 0.3 (1.67%)

26-Oct-20

18.00 -0.3 (-1.64%)

27-Oct-20

17.60 -0.4 (-2.22%)

28-Oct-20

18.85 1.25 (7.1%)
DELIVERY AVERAGES
3-Day 95.92%
5-Day 97.45%
8-Day 98.37%
100		 0.21 0.14 18.85
Sumeru Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumeru Ind AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
 0.90 0.92 0.88 0.92 0.88 0.04 4.55
AVERAGE VOLUME
5-Day 3499.60
10-Day 1914.50
30-Day 3429.63
5340		 0.82 0.74 0.90 0.98 92 0.64

21-Oct-20

0.88 0 (0%)

22-Oct-20

0.84 -0.04 (-4.55%)

26-Oct-20

0.88 0.04 (4.76%)

27-Oct-20

0.88 0 (0%)

28-Oct-20

0.88 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.88
Superior Finlea
Add to
Watchlist | Portfolio

ACTIONS

  • Superior Finlea AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
 98.60 98.80 98.35 98.45 98.60 -0.15 -0.15
AVERAGE VOLUME
5-Day 2487.00
10-Day 2303.40
30-Day 2593.43
2048		 98.32 97.18 64.05 54.87 113.16 9.74

22-Oct-20

98.85 0.25 (0.25%)

23-Oct-20

98.75 -0.1 (-0.1%)

26-Oct-20

98.50 -0.25 (-0.25%)

27-Oct-20

98.60 0.1 (0.1%)

28-Oct-20

98.45 -0.15 (-0.15%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.04 0.94 98.54
Svaraj Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Svaraj Trading AGM on Sep 26, 2020||Announcement date: Aug 31, 2020
 8.00 8.00 8.00 8.00 8.10 -0.10 -1.23
AVERAGE VOLUME
5-Day 32.80
10-Day 164.10
30-Day 1150.90
14		 8.25 8.75 21.46 41.00 15.38 0.22

19-Oct-20

8.10 0 (0%)

21-Oct-20

8.10 0 (0%)

26-Oct-20

8.10 0 (0%)

27-Oct-20

8.10 0 (0%)

28-Oct-20

8.00 -0.1 (-1.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.00
Symbiox Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
 0.97 0.97 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 3440.00
10-Day 2500.60
30-Day 5080.47
601		 0.95 0.91 0.62 0.52 0 0.09

22-Oct-20

1.02 0.04 (4.08%)

23-Oct-20

1.02 0 (0%)

26-Oct-20

1.00 -0.02 (-1.96%)

27-Oct-20

0.95 -0.05 (-5%)

28-Oct-20

0.91 -0.04 (-4.21%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.91
Systematix Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Systematix Corp AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
 37.50 37.70 34.20 36.90 35.95 0.95 2.64
AVERAGE VOLUME
5-Day 257.20
10-Day 139.00
30-Day 427.63
17		 37.72 37.78 40.78 42.61 - 0.89

21-Oct-20

37.90 0.3 (0.8%)

23-Oct-20

39.70 1.8 (4.75%)

26-Oct-20

37.75 -1.95 (-4.91%)

27-Oct-20

35.95 -1.8 (-4.77%)

28-Oct-20

34.65 -1.3 (-3.62%)
DELIVERY AVERAGES
3-Day 98.81%
5-Day 99.92%
8-Day 99.93%
91.67		 0.38 0.34 36.59
Tamboli Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Tamboli Capital AGM on Sep 24, 2020||Announcement date: Aug 21, 2020
 30.10 30.50 30.10 30.50 30.05 0.45 1.50
AVERAGE VOLUME
5-Day 957.20
10-Day 1819.00
30-Day 2531.17
185		 29.48 31.36 31.50 34.49 22.93 1.96

22-Oct-20

28.35 0 (0%)

23-Oct-20

29.95 1.6 (5.64%)

26-Oct-20

30.25 0.3 (1%)

27-Oct-20

30.05 -0.2 (-0.66%)

28-Oct-20

30.50 0.45 (1.5%)
DELIVERY AVERAGES
3-Day 79.42%
5-Day 86.11%
8-Day 94.23%
65.49		 0.36 0.24 30.31
Tilak Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tilak Ventures on BSE
 2.73 2.73 2.73 2.73 2.87 -0.14 -4.88
AVERAGE VOLUME
5-Day 5330.60
10-Day 4281.70
30-Day 3072.07
1986		 2.04 1.97 1.27 1.10 - 1.47

22-Oct-20

2.70 0.1 (3.85%)

23-Oct-20

2.83 0.13 (4.81%)

26-Oct-20

2.75 -0.08 (-2.83%)

27-Oct-20

2.87 0.12 (4.36%)

28-Oct-20

2.73 -0.14 (-4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.73
Times Guaranty
Add to
Watchlist | Portfolio

ACTIONS

  • Times Guaranty closes above 30-Day Moving Average of 22.81 today.
  • Times Guaranty closes below 30-Day Moving Average of 22.83 today.
 21.40 23.25 21.40 22.00 23.00 -1.00 -4.35
AVERAGE VOLUME
5-Day 391.80
10-Day 397.30
30-Day 490.10
1217 		25.52 24.65 24.62 26.58 15.07 0.57

21-Oct-20

22.55 -1.9 (-7.77%)

22-Oct-20

24.45 1.9 (8.43%)

23-Oct-20

25.50 1.05 (4.29%)

26-Oct-20

23.00 -2.5 (-9.8%)

28-Oct-20

22.00 -1 (-4.35%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 51.62%
8-Day 43.54%
52.07		 0.25 0.21 22.42
Titan Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Titan Secu on BSE
  • Only Sellers in Titan Secu on BSE
 10.30 10.30 9.84 9.84 10.35 -0.51 -4.93
AVERAGE VOLUME
5-Day 60039.60
10-Day 33785.90
30-Day 11893.27
5968		 8.32 8.17 5.92 5.31 140.57 0.87

22-Oct-20

11.00 0.52 (4.96%)

23-Oct-20

11.40 0.4 (3.64%)

26-Oct-20

10.89 -0.51 (-4.47%)

27-Oct-20

10.35 -0.54 (-4.96%)

28-Oct-20

9.84 -0.51 (-4.93%)
DELIVERY AVERAGES
3-Day 91.01%
5-Day 93.99%
8-Day 93.80%
99.15		 0.11 0.10 9.84
Trio Mercantile
Add to
Watchlist | Portfolio

ACTIONS

  • Trio Mercantile closes above 30-Day Moving Average of 35.33 today.
 34.45 34.45 34.20 34.20 34.45 -0.25 -0.73
AVERAGE VOLUME
5-Day 2492.40
10-Day 4309.70
30-Day 7087.60
292		 33.84 34.21 36.79 36.55 - 1.53

22-Oct-20

34.25 1.5 (4.58%)

23-Oct-20

33.60 -0.65 (-1.9%)

26-Oct-20

33.60 0 (0%)

27-Oct-20

34.45 0.85 (2.53%)

28-Oct-20

34.20 -0.25 (-0.73%)
DELIVERY AVERAGES
3-Day 91.82%
5-Day 50.63%
8-Day 42.32%
99.37		 0.41 0.28 34.29
UTI AMC
Add to
Watchlist | Portfolio

ACTIONS

  • UTI AMC has hit 52wk low of Rs 500.00 on NSE
 490.00 504.00 490.00 498.55 492.30 6.25 1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
40493 		0.00 0.00 0.00 0.00 0 2.63

22-Oct-20

494.10 7.1 (1.46%)

23-Oct-20

498.10 4 (0.81%)

26-Oct-20

494.75 -3.35 (-0.67%)

27-Oct-20

492.30 -2.45 (-0.5%)

28-Oct-20

498.55 6.25 (1.27%)
DELIVERY AVERAGES
3-Day 45.40%
5-Day 50.27%
8-Day 53.84%
56.63		 5.91 3.94 497.92
Utique
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Utique on BSE
 0.95 0.95 0.87 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 3853.00
10-Day 7392.10
30-Day 5334.00
5704		 1.10 1.14 1.22 1.25 2.11 0.17

22-Oct-20

1.14 0.09 (8.57%)

23-Oct-20

1.05 -0.09 (-7.89%)

26-Oct-20

1.05 0 (0%)

27-Oct-20

0.95 -0.1 (-9.52%)

28-Oct-20

0.95 0 (0%)
DELIVERY AVERAGES
3-Day 99.10%
5-Day 86.45%
8-Day 95.32%
100		 0.01 0.01 0.94
Veerhealth Care
Add to
Watchlist | Portfolio

ACTIONS

  • Veerhealth Care AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 8.25 8.25 8.25 8.25 7.99 0.26 3.25
AVERAGE VOLUME
5-Day 1021.20
10-Day 1274.20
30-Day 1540.13
1000		 8.18 7.98 7.62 7.92 34.38 0.42

21-Oct-20

7.81 -0.21 (-2.62%)

22-Oct-20

7.61 -0.2 (-2.56%)

23-Oct-20

7.61 0 (0%)

26-Oct-20

7.99 0.38 (4.99%)

28-Oct-20

8.25 0.26 (3.25%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.08 8.25
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 150-Day,200-Day Moving Average today.
 0.31 0.33 0.31 0.33 0.32 0.01 3.13
AVERAGE VOLUME
5-Day 27465.40
10-Day 36343.60
30-Day 63029.00
19652		 0.34 0.37 0.31 0.31 - 0.48

22-Oct-20

0.32 -0.01 (-3.03%)

23-Oct-20

0.33 0.01 (3.13%)

26-Oct-20

0.33 0 (0%)

27-Oct-20

0.32 -0.01 (-3.03%)

28-Oct-20

0.33 0.01 (3.13%)
DELIVERY AVERAGES
3-Day 95.70%
5-Day 96.19%
8-Day 95.31%
100		 0.00 0.00 0.32
VLS Finance
Add to
Watchlist | Portfolio

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 56.31 today.
 52.85 53.05 52.25 53.00 52.85 0.15 0.28
AVERAGE VOLUME
5-Day 4961.20
10-Day 4022.40
30-Day 4528.30
1300		 54.78 55.68 47.61 48.75 4.45 0.23

22-Oct-20

53.70 -0.15 (-0.28%)

23-Oct-20

52.60 -1.1 (-2.05%)

26-Oct-20

53.55 0.95 (1.81%)

27-Oct-20

52.85 -0.7 (-1.31%)

28-Oct-20

53.00 0.15 (0.28%)
DELIVERY AVERAGES
3-Day 59.80%
5-Day 57.46%
8-Day 62.43%
61.18		 0.63 0.42 52.65
Walchand People
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Walchand People on BSE
 53.95 53.95 53.95 53.95 54.15 -0.20 -0.37
AVERAGE VOLUME
5-Day 710.60
10-Day 467.30
30-Day 548.90
10		 58.00 57.84 51.99 53.72 15.64 0.89

22-Oct-20

59.40 2.65 (4.67%)

23-Oct-20

56.45 -2.95 (-4.97%)

26-Oct-20

54.65 -1.8 (-3.19%)

27-Oct-20

54.15 -0.5 (-0.91%)

28-Oct-20

53.95 -0.2 (-0.37%)
DELIVERY AVERAGES
3-Day 75.35%
5-Day 76.08%
8-Day 79.34%
74.97		 0.57 0.51 53.95
Wallfort Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wallfort Fin AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
 19.10 19.15 19.10 19.15 18.25 0.90 4.93
AVERAGE VOLUME
5-Day 41.20
10-Day 302.20
30-Day 695.17
493 		20.30 18.85 18.10 19.50 - 0.2

20-Oct-20

18.40 -0.95 (-4.91%)

21-Oct-20

18.50 0.1 (0.54%)

22-Oct-20

17.60 -0.9 (-4.86%)

23-Oct-20

18.25 0.65 (3.69%)

28-Oct-20

19.15 0.9 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.19 0.17 19.13
Welspun Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
 250.00 250.00 250.00 250.00 252.00 -2.00 -0.79
AVERAGE VOLUME
5-Day 127.20
10-Day 161.20
30-Day 201.40
15		 245.24 241.37 202.68 195.91 11.38 1.51

16-Oct-20

252.45 1.45 (0.58%)

19-Oct-20

251.55 -0.9 (-0.36%)

20-Oct-20

252.00 0.45 (0.18%)

23-Oct-20

252.00 0 (0%)

28-Oct-20

250.00 -2 (-0.79%)
DELIVERY AVERAGES
3-Day 99.29%
5-Day 99.82%
8-Day 95.06%
100		 2.77 2.27 250.00
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
 0.30 0.30 0.30 0.30 0.29 0.01 3.45
AVERAGE VOLUME
5-Day 27925.80
10-Day 29426.20
30-Day 22553.37
1870		 0.23 0.25 0.24 0.23 0 0.24

22-Oct-20

0.30 0.01 (3.45%)

23-Oct-20

0.29 -0.01 (-3.33%)

26-Oct-20

0.28 -0.01 (-3.45%)

27-Oct-20

0.29 0.01 (3.57%)

28-Oct-20

0.30 0.01 (3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.30
Yash Manage
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yash Manage on BSE
 12.20 12.25 12.05 12.05 12.50 -0.45 -3.60
AVERAGE VOLUME
5-Day 36970.80
10-Day 32950.90
30-Day 34791.40
24810		 13.43 11.52 7.48 7.06 - 1.06

22-Oct-20

13.65 -0.51 (-3.6%)

23-Oct-20

13.30 -0.35 (-2.56%)

26-Oct-20

12.75 -0.55 (-4.14%)

27-Oct-20

12.50 -0.25 (-1.96%)

28-Oct-20

12.05 -0.45 (-3.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.13 0.12 12.06
Zenlabs Ethica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
 25.00 26.95 24.20 24.20 26.10 -1.90 -7.28
AVERAGE VOLUME
5-Day 1574.20
10-Day 1329.90
30-Day 2597.70
484		 24.60 25.02 26.37 29.97 - 2.13

22-Oct-20

24.10 1.1 (4.78%)

23-Oct-20

24.90 0.8 (3.32%)

26-Oct-20

26.80 1.9 (7.63%)

27-Oct-20

26.10 -0.7 (-2.61%)

28-Oct-20

24.20 -1.9 (-7.28%)
DELIVERY AVERAGES
3-Day 90.93%
5-Day 88.82%
8-Day 89.23%
86.75		 0.31 0.21 25.94
Zodiac Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
 8.21 8.21 8.20 8.21 7.82 0.39 4.99
AVERAGE VOLUME
5-Day 765.00
10-Day 596.70
30-Day 1893.83
1006		 8.53 8.82 11.01 14.67 - 2.73

21-Oct-20

8.27 -0.43 (-4.94%)

22-Oct-20

7.86 -0.41 (-4.96%)

23-Oct-20

8.23 0.37 (4.71%)

26-Oct-20

7.82 -0.41 (-4.98%)

28-Oct-20

8.21 0.39 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 8.20

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.