Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
13.98 13.98 13.98 13.98 14.26 -0.28 -1.96
AVERAGE VOLUME
5-Day 313.20
10-Day 175.70
30-Day 192.90
1
13.81 14.59 19.17 22.54 - 0.22

14-Nov-19

14.55 0.28 (1.96%)

15-Nov-19

14.27 -0.28 (-1.92%)

19-Nov-19

13.99 -0.28 (-1.96%)

20-Nov-19

14.26 0.27 (1.93%)

21-Nov-19

13.98 -0.28 (-1.96%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 93.22%
8-Day 93.69%
99.82
0.15 0.14 13.98
A F Ent
Add to

ACTIONS

  • Only Buyers in A F Ent on BSE
  • Only Buyers in A F Ent on BSE
2.55 2.55 2.55 2.55 2.43 0.12 4.94
AVERAGE VOLUME
5-Day 1884.80
10-Day 1666.40
30-Day 1131.40
101
1.79 1.82 2.25 2.99 0.54 0.46

15-Nov-19

2.11 0.1 (4.98%)

18-Nov-19

2.21 0.1 (4.74%)

19-Nov-19

2.32 0.11 (4.98%)

20-Nov-19

2.43 0.11 (4.74%)

21-Nov-19

2.55 0.12 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.55
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 236.55 on BSE
254.60 269.90 254.60 259.90 247.70 12.20 4.93
AVERAGE VOLUME
5-Day 958.80
10-Day 613.60
30-Day 444.20
557
260.74 268.22 293.80 302.19 6.98 0.44

15-Nov-19

250.00 -12 (-4.58%)

18-Nov-19

258.00 8 (3.2%)

19-Nov-19

254.10 -3.9 (-1.51%)

20-Nov-19

247.70 -6.4 (-2.52%)

21-Nov-19

259.90 12.2 (4.93%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 74.72%
8-Day 77.21%
70.22
2.97 1.98 255.17
AB Capital
Add to

ACTIONS

  • AB Capital closes above 150-Day,200-Day Moving Average today.
  • AB Capital closes above 50-Day Moving Average of 84.94 today.
86.00 99.85 85.40 95.80 85.55 10.25 11.98
AVERAGE VOLUME
5-Day 223464.00
10-Day 250668.20
30-Day 232463.90
2437629
81.96 85.03 90.24 90.56 - 3.06

15-Nov-19

81.45 1.15 (1.43%)

18-Nov-19

81.60 0.15 (0.18%)

19-Nov-19

83.60 2 (2.45%)

20-Nov-19

85.55 1.95 (2.33%)

21-Nov-19

95.80 10.25 (11.98%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 47.96%
8-Day 45.25%
54.75
1.03 0.68 94.85
Abirami Finance
Add to

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 6.76 on BSE
6.76 7.00 6.76 7.00 7.11 -0.11 -1.55
AVERAGE VOLUME
5-Day 2.80
10-Day 123.50
30-Day 104.50
400
7.60 7.86 8.92 10.18 87.5 0.53

28-Aug-19

6.78 -0.35 (-4.91%)

12-Sep-19

6.78 0 (0%)

07-Oct-19

6.78 0 (0%)

08-Nov-19

7.11 0.33 (4.87%)

21-Nov-19

7.00 -0.11 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.99
Alexander Stamp
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
18.95 20.15 18.95 19.80 19.90 -0.10 -0.50
AVERAGE VOLUME
5-Day 89107.20
10-Day 81004.50
30-Day 85221.00
35596
19.71 19.29 16.60 16.79 - 1.08

15-Nov-19

19.95 -0.2 (-0.99%)

18-Nov-19

19.70 -0.25 (-1.25%)

19-Nov-19

19.90 0.2 (1.02%)

20-Nov-19

19.90 0 (0%)

21-Nov-19

19.80 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.76
Amarnath Sec
Add to

ACTIONS

  • Amarnath Sec has hit 52wk low of Rs 11.45 on BSE
13.75 13.75 13.75 13.75 13.10 0.65 4.96
AVERAGE VOLUME
5-Day 432.00
10-Day 222.80
30-Day 94.83
100
15.83 22.03 28.47 26.88 28.65 1.09

01-Nov-19

13.28 0.63 (4.98%)

08-Nov-19

12.64 -0.64 (-4.82%)

18-Nov-19

12.64 0 (0%)

19-Nov-19

13.10 0.46 (3.64%)

21-Nov-19

13.75 0.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.12 13.75
Apollo Finvest
Add to

ACTIONS

  • Apollo Finvest closes above 150-Day Moving Average of 50.83 today.
  • Apollo Finvest AGM on Sep 26, 2019||Announcement date: Aug 05, 2019
67.00 67.00 61.20 65.65 63.85 1.80 2.82
AVERAGE VOLUME
5-Day 422.40
10-Day 929.10
30-Day 936.27
752
63.63 57.82 53.32 54.30 10.01 1.35

15-Nov-19

64.90 2.85 (4.59%)

18-Nov-19

64.00 -0.9 (-1.39%)

19-Nov-19

67.20 3.2 (5%)

20-Nov-19

63.85 -3.35 (-4.99%)

21-Nov-19

65.65 1.8 (2.82%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 87.78%
8-Day 89.80%
87.04
0.67 0.61 64.48
Apoorva Leasing
Add to
11.15 11.15 11.15 11.15 11.70 -0.55 -4.70
AVERAGE VOLUME
5-Day 184.00
10-Day 120.40
30-Day 86.33
150
16.60 17.85 20.71 17.93 5.23 0.18

07-Nov-19

13.55 -0.7 (-4.91%)

08-Nov-19

12.90 -0.65 (-4.8%)

11-Nov-19

12.30 -0.6 (-4.65%)

20-Nov-19

11.70 -0.6 (-4.88%)

21-Nov-19

11.15 -0.55 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.15
Apple Finance
Add to

ACTIONS

  • Apple Finance has hit 52wk low of Rs 0.81 on BSE
1.16 1.20 1.15 1.20 1.16 0.04 3.45
AVERAGE VOLUME
5-Day 6725.40
10-Day 11996.80
30-Day 13417.63
2836
1.03 1.09 1.29 1.44 4.29 0.24

15-Nov-19

1.16 0.01 (0.87%)

18-Nov-19

1.15 -0.01 (-0.86%)

19-Nov-19

1.15 0 (0%)

20-Nov-19

1.16 0.01 (0.87%)

21-Nov-19

1.20 0.04 (3.45%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 80.82%
8-Day 79.74%
100
0.01 0.01 1.15
AshirwadCapital
Add to

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 2.54 on BSE
3.08 3.08 2.90 2.98 3.02 -0.04 -1.32
AVERAGE VOLUME
5-Day 10589.60
10-Day 10828.00
30-Day 16359.50
15088
3.03 3.07 3.22 3.28 16.56 1.66

15-Nov-19

2.99 0.01 (0.34%)

18-Nov-19

3.01 0.02 (0.67%)

19-Nov-19

2.99 -0.02 (-0.66%)

20-Nov-19

3.02 0.03 (1%)

21-Nov-19

2.98 -0.04 (-1.32%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 80.95%
8-Day 82.66%
99.94
0.04 0.02 2.95
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
50.00 50.00 50.00 50.00 47.65 2.35 4.93
AVERAGE VOLUME
5-Day 511.40
10-Day 13228.20
30-Day 21271.37
11
34.75 32.13 28.76 28.31 - 1.19

15-Nov-19

41.20 1.95 (4.97%)

18-Nov-19

43.25 2.05 (4.98%)

19-Nov-19

45.40 2.15 (4.97%)

20-Nov-19

47.65 2.25 (4.96%)

21-Nov-19

50.00 2.35 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 50.00
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
9.99 10.00 9.97 9.98 9.70 0.28 2.89
AVERAGE VOLUME
5-Day 3489.80
10-Day 4233.20
30-Day 17009.50
1021
9.93 10.28 12.07 13.03 8.68 0.24

15-Nov-19

10.25 0.7 (7.33%)

18-Nov-19

10.00 -0.25 (-2.44%)

19-Nov-19

9.74 -0.26 (-2.6%)

20-Nov-19

9.70 -0.04 (-0.41%)

21-Nov-19

9.98 0.28 (2.89%)

DELIVERY AVERAGES
3-Day 85.73%
5-Day 84.33%
8-Day 84.11%
84.36
0.12 0.08 9.97
Axon Finance
Add to

ACTIONS

  • Axon Finance AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
0.57 0.57 0.57 0.57 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 230.00
10-Day 143.40
30-Day 74.50
1
0.61 0.78 1.42 1.67 0.74 0.05

11-Oct-19

0.58 0.02 (3.57%)

01-Nov-19

0.60 0.02 (3.45%)

05-Nov-19

0.60 0 (0%)

15-Nov-19

0.57 -0.03 (-5%)

21-Nov-19

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.57
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 8,480||Deal Price: 8,706.00||Value (cr): 7.38||Time: 09:59am
9084.00 9115.10 9031.15 9050.60 9087.30 -36.70 -0.40
AVERAGE VOLUME
5-Day 7159.80
10-Day 8620.30
30-Day 19347.30
5838
8491.12 8231.27 7866.83 7538.80 405.67 45.57

15-Nov-19

9057.90 -5.7 (-0.06%)

18-Nov-19

9106.40 48.5 (0.54%)

19-Nov-19

9155.60 49.2 (0.54%)

20-Nov-19

9087.30 -68.3 (-0.75%)

21-Nov-19

9050.60 -36.7 (-0.4%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 29.33%
8-Day 27.63%
33.87
99.96 81.79 9076.54
BAMPSL Sec
Add to

ACTIONS

  • BAMPSL Sec has hit 52wk low of Rs 0.79 on BSE
  • BAMPSL Sec has hit 52wk low of Rs 0.83 on BSE
0.79 0.82 0.78 0.82 0.79 0.03 3.80
AVERAGE VOLUME
5-Day 1979.60
10-Day 1045.50
30-Day 915.07
2783
0.90 0.95 1.24 1.26 - 0.07

15-Nov-19

0.87 -0.04 (-4.4%)

18-Nov-19

0.83 -0.04 (-4.6%)

19-Nov-19

0.83 0 (0%)

20-Nov-19

0.79 -0.04 (-4.82%)

21-Nov-19

0.82 0.03 (3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.80
Bervin Invest
Add to

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 5.56 on BSE
  • Bervin Invest has hit 52wk low of Rs 5.56 on BSE
14.00 14.50 14.00 14.50 14.00 0.50 3.57
AVERAGE VOLUME
5-Day 389.40
10-Day 208.50
30-Day 198.90
2
9.52 8.67 14.38 15.85 0.76 0.46

15-Nov-19

12.94 -0.68 (-4.99%)

18-Nov-19

13.58 0.64 (4.95%)

19-Nov-19

14.00 0.42 (3.09%)

20-Nov-19

14.00 0 (0%)

21-Nov-19

14.50 0.5 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 14.25
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
337.80 341.80 321.50 326.60 335.15 -8.55 -2.55
AVERAGE VOLUME
5-Day 20823.60
10-Day 22032.40
30-Day 39210.47
10211
316.28 301.12 263.65 255.59 27.77 0.91

15-Nov-19

315.05 -5.65 (-1.76%)

18-Nov-19

324.25 9.2 (2.92%)

19-Nov-19

327.65 3.4 (1.05%)

20-Nov-19

335.15 7.5 (2.29%)

21-Nov-19

326.60 -8.55 (-2.55%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.26%
8-Day 26.25%
22.25
4.02 2.68 334.07
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 12.11 on BSE
13.26 16.02 13.26 13.89 14.57 -0.68 -4.67
AVERAGE VOLUME
5-Day 392.20
10-Day 1248.60
30-Day 1020.93
1797
14.59 14.85 16.52 16.90 10.21 0.51

15-Nov-19

14.00 -0.33 (-2.3%)

18-Nov-19

15.22 1.22 (8.71%)

19-Nov-19

15.70 0.48 (3.15%)

20-Nov-19

14.57 -1.13 (-7.2%)

21-Nov-19

13.89 -0.68 (-4.67%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.76%
8-Day 57.57%
9.32
0.16 0.13 14.34
Bhilwara Tex-Fi
Add to

ACTIONS

  • Bhilwara Tex-Fi closes below 50-Day Moving Average of 114.85 today.
100.10 110.00 100.10 100.50 107.35 -6.85 -6.38
AVERAGE VOLUME
5-Day 85.40
10-Day 109.60
30-Day 395.40
69
113.16 117.31 131.29 128.25 31.02 1.52

14-Nov-19

107.95 -2 (-1.82%)

15-Nov-19

109.00 1.05 (0.97%)

18-Nov-19

110.00 1 (0.92%)

20-Nov-19

107.35 -2.65 (-2.41%)

21-Nov-19

100.50 -6.85 (-6.38%)

DELIVERY AVERAGES
3-Day 88.69%
5-Day 89.23%
8-Day 82.50%
71.59
1.29 0.86 104.76
Bridge Sec
Add to

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 5.90 on BSE
5.80 5.80 5.80 5.80 5.90 -0.10 -1.69
AVERAGE VOLUME
5-Day 47480.00
10-Day 23933.40
30-Day 8296.63
400
9.04 9.98 9.09 8.79 - 1.37

27-Mar-19

6.85 -0.35 (-4.86%)

28-Mar-19

6.51 -0.34 (-4.96%)

30-Aug-19

6.20 -0.31 (-4.76%)

03-Sep-19

5.90 -0.3 (-4.84%)

21-Nov-19

5.80 -0.1 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.80
Brijlaxmi Lease
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
0.77 0.77 0.77 0.77 0.77 0.00 0.00
AVERAGE VOLUME
5-Day 1279.00
10-Day 1497.30
30-Day 2140.03
500
0.84 0.88 1.71 1.70 3.85 0.13

15-Nov-19

0.74 0 (0%)

18-Nov-19

0.74 0 (0%)

19-Nov-19

0.77 0.03 (4.05%)

20-Nov-19

0.77 0 (0%)

21-Nov-19

0.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.77
Capri Global
Add to

ACTIONS

  • Capri Global closes below 50-Day Moving Average of 199.28 today.
198.85 199.50 191.80 196.00 199.75 -3.75 -1.88
AVERAGE VOLUME
5-Day 215961.20
10-Day 211718.40
30-Day 194924.87
283942
204.86 199.51 179.09 170.38 24.17 2.54

15-Nov-19

197.55 5.45 (2.84%)

18-Nov-19

201.25 3.7 (1.87%)

19-Nov-19

199.95 -1.3 (-0.65%)

20-Nov-19

199.75 -0.2 (-0.1%)

21-Nov-19

196.00 -3.75 (-1.88%)

DELIVERY AVERAGES
3-Day 12.31%
5-Day 19.78%
8-Day 19.26%
10.17
2.40 1.60 197.99
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 50-Day Moving Average of 23.25 today.
  • Centrum Capital closes above 30-Day Moving Average of 22.39 today.
23.40 23.50 22.00 22.90 23.55 -0.65 -2.76
AVERAGE VOLUME
5-Day 102365.00
10-Day 74531.10
30-Day 48608.40
120608
22.37 23.25 26.34 27.95 - 1.9

15-Nov-19

21.60 0.45 (2.13%)

18-Nov-19

22.00 0.4 (1.85%)

19-Nov-19

22.85 0.85 (3.86%)

20-Nov-19

23.55 0.7 (3.06%)

21-Nov-19

22.90 -0.65 (-2.76%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 43.99%
8-Day 51.49%
44.34
0.28 0.19 22.91
Chartered Cap
Add to

ACTIONS

  • Chartered Cap AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
54.20 54.20 54.20 54.20 54.20 0.00 0.00
AVERAGE VOLUME
5-Day 301.60
10-Day 251.00
30-Day 1238.87
16
56.51 55.90 59.09 62.36 24.52 0.37

16-Oct-19

54.20 -1.1 (-1.99%)

18-Oct-19

54.20 0 (0%)

08-Nov-19

54.20 0 (0%)

13-Nov-19

54.20 0 (0%)

21-Nov-19

54.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.57 0.52 54.20
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 150-Day Moving Average of 479.89 today.
489.45 490.50 484.60 486.95 500.00 -13.05 -2.61
AVERAGE VOLUME
5-Day 37595.80
10-Day 19250.30
30-Day 7270.27
478
468.11 465.90 479.06 474.72 163.96 8.59

15-Nov-19

476.75 6.75 (1.44%)

18-Nov-19

476.20 -0.55 (-0.12%)

19-Nov-19

492.25 16.05 (3.37%)

20-Nov-19

500.00 7.75 (1.57%)

21-Nov-19

486.95 -13.05 (-2.61%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 78.82%
8-Day 75.23%
68.26
6.00 4.00 486.19
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
0.22 0.22 0.21 0.21 0.22 -0.01 -4.55
AVERAGE VOLUME
5-Day 3037.60
10-Day 1922.20
30-Day 9751.47
3181
0.23 0.21 0.22 0.25 21 0.13

14-Nov-19

0.24 -0.01 (-4%)

18-Nov-19

0.23 -0.01 (-4.17%)

19-Nov-19

0.23 0 (0%)

20-Nov-19

0.22 -0.01 (-4.35%)

21-Nov-19

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.21
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
2.10 2.10 2.10 2.10 2.10 0.00 0.00
AVERAGE VOLUME
5-Day 1331.00
10-Day 3804.60
30-Day 20901.57
111
2.04 2.14 2.13 2.20 - 2.06

11-Nov-19

2.04 -0.01 (-0.49%)

14-Nov-19

2.10 0.06 (2.94%)

15-Nov-19

2.00 -0.1 (-4.76%)

20-Nov-19

2.10 0.1 (5%)

21-Nov-19

2.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.02 0.02 2.10
Dalal Street
Add to

ACTIONS

  • Dalal Street closes above 50-Day Moving Average of 170.19 today.
171.00 171.50 171.00 171.50 168.15 3.35 1.99
AVERAGE VOLUME
5-Day 168.40
10-Day 120.00
30-Day 92.73
122
170.62 169.91 219.65 256.42 2.99 1.24

14-Nov-19

169.00 -3 (-1.74%)

15-Nov-19

168.30 -0.7 (-0.41%)

19-Nov-19

164.95 -3.35 (-1.99%)

20-Nov-19

168.15 3.2 (1.94%)

21-Nov-19

171.50 3.35 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.72 1.65 171.39
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope closes above 30-Day,50-Day Moving Average today.
100.00 101.45 100.00 100.90 100.65 0.25 0.25
AVERAGE VOLUME
5-Day 34157.20
10-Day 32401.60
30-Day 31079.47
8477
89.72 87.03 90.79 92.34 46.5 6.29

15-Nov-19

101.30 0.25 (0.25%)

18-Nov-19

101.90 0.6 (0.59%)

19-Nov-19

100.55 -1.35 (-1.32%)

20-Nov-19

100.65 0.1 (0.1%)

21-Nov-19

100.90 0.25 (0.25%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 83.28%
8-Day 84.76%
34.66
1.21 0.81 100.70
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso has hit 52wk low of Rs 3.34 on BSE
3.34 3.34 3.34 3.34 3.34 0.00 0.00
AVERAGE VOLUME
5-Day 1810.00
10-Day 985.90
30-Day 368.07
1
3.80 4.91 6.86 11.06 - 0.36

22-Oct-19

3.40 -0.06 (-1.73%)

01-Nov-19

3.40 0 (0%)

04-Nov-19

3.34 -0.06 (-1.76%)

13-Nov-19

3.34 0 (0%)

21-Nov-19

3.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 3.34
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 180.65 on BSE
213.80 216.60 211.00 216.60 211.00 5.60 2.65
AVERAGE VOLUME
5-Day 135.80
10-Day 387.70
30-Day 210.33
322
207.58 208.55 231.95 239.41 11.25 0.46

15-Nov-19

214.30 -2.35 (-1.08%)

18-Nov-19

217.00 2.7 (1.26%)

19-Nov-19

217.00 0 (0%)

20-Nov-19

211.00 -6 (-2.76%)

21-Nov-19

216.60 5.6 (2.65%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 31.09%
8-Day 30.31%
38.74
2.53 1.69 211.58
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 66.20 on BSE
83.00 84.00 78.15 82.40 81.25 1.15 1.42
AVERAGE VOLUME
5-Day 3934.00
10-Day 3089.60
30-Day 4259.43
4398
79.62 85.61 105.32 117.65 392.38 2.41

15-Nov-19

77.60 0 (0%)

18-Nov-19

82.95 5.35 (6.89%)

19-Nov-19

79.80 -3.15 (-3.8%)

20-Nov-19

81.25 1.45 (1.82%)

21-Nov-19

82.40 1.15 (1.42%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 21.70%
8-Day 18.48%
21.70
0.98 0.65 82.06
Essar Sec
Add to

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
2.53 2.53 2.30 2.30 2.42 -0.12 -4.96
AVERAGE VOLUME
5-Day 887.40
10-Day 1822.80
30-Day 997.03
775
2.16 1.87 1.71 2.07 3.97 3.38

15-Nov-19

2.79 -0.01 (-0.36%)

18-Nov-19

2.67 -0.12 (-4.3%)

19-Nov-19

2.54 -0.13 (-4.87%)

20-Nov-19

2.42 -0.12 (-4.72%)

21-Nov-19

2.30 -0.12 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.76%
100
0.03 0.02 2.44
Frontline Sec
Add to

ACTIONS

  • Only Sellers in Frontline Sec on BSE
30.90 32.00 29.45 29.50 30.95 -1.45 -4.68
AVERAGE VOLUME
5-Day 1007.80
10-Day 1695.50
30-Day 1259.90
192
33.48 34.12 34.26 34.58 7.62 0.6

15-Nov-19

31.50 0.1 (0.32%)

18-Nov-19

32.00 0.5 (1.59%)

19-Nov-19

31.40 -0.6 (-1.88%)

20-Nov-19

30.95 -0.45 (-1.43%)

21-Nov-19

29.50 -1.45 (-4.68%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.72%
8-Day 99.73%
99.91
0.32 0.29 30.20
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 33.15 on BSE
35.10 35.10 35.10 35.10 39.05 -3.95 -10.12
AVERAGE VOLUME
5-Day 324.00
10-Day 465.10
30-Day 506.30
1
38.06 38.33 43.02 44.62 117 0.75

07-Nov-19

40.00 3 (8.11%)

08-Nov-19

44.00 4 (10%)

11-Nov-19

41.00 -3 (-6.82%)

13-Nov-19

39.05 -1.95 (-4.76%)

21-Nov-19

35.10 -3.95 (-10.12%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 95.23%
8-Day 84.77%
0.00
0.47 0.31 35.10
Goldcrest Fin
Add to
116.00 116.00 115.00 115.00 111.70 3.30 2.95
AVERAGE VOLUME
5-Day 78.00
10-Day 78.40
30-Day 269.03
102
92.31 91.00 71.08 68.09 25.22 1.38

07-Nov-19

96.70 4.6 (4.99%)

08-Nov-19

101.40 4.7 (4.86%)

11-Nov-19

106.40 5 (4.93%)

13-Nov-19

111.70 5.3 (4.98%)

21-Nov-19

115.00 3.3 (2.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.85%
100
1.17 1.06 115.98
Gromo Trade
Add to

ACTIONS

  • Only Sellers in Gromo Trade on BSE
  • Gromo Trade has hit 52wk low of Rs 95.35 on BSE
95.35 95.35 95.35 95.35 100.35 -5.00 -4.98
AVERAGE VOLUME
5-Day 1.00
10-Day 22.10
30-Day 67.67
51
139.41 191.63 363.66 393.41 288.94 6.69

11-Nov-19

116.95 -6.15 (-5%)

13-Nov-19

111.15 -5.8 (-4.96%)

18-Nov-19

105.60 -5.55 (-4.99%)

19-Nov-19

100.35 -5.25 (-4.97%)

21-Nov-19

95.35 -5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 95.35
GSB Finance
Add to

ACTIONS

  • GSB Finance AGM on Sep 27, 2019||Announcement date: Jul 09, 2019
5.11 5.11 5.11 5.11 5.37 -0.26 -4.84
AVERAGE VOLUME
5-Day 333.00
10-Day 219.30
30-Day 251.43
500
6.41 7.26 8.47 8.52 7.41 0.27

15-Nov-19

6.25 -0.1 (-1.57%)

18-Nov-19

5.94 -0.31 (-4.96%)

19-Nov-19

5.65 -0.29 (-4.88%)

20-Nov-19

5.37 -0.28 (-4.96%)

21-Nov-19

5.11 -0.26 (-4.84%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.94%
8-Day 99.95%
100
0.06 0.05 5.11
Haryana Capfin
Add to

ACTIONS

  • Haryana Capfin has hit 52wk low of Rs 27.05 on BSE
28.25 28.25 28.20 28.20 27.55 0.65 2.36
AVERAGE VOLUME
5-Day 187.00
10-Day 407.90
30-Day 394.60
100
33.18 34.85 39.31 40.08 7.23 0.38

15-Nov-19

28.25 -0.75 (-2.59%)

18-Nov-19

28.35 0.1 (0.35%)

19-Nov-19

27.20 -1.15 (-4.06%)

20-Nov-19

27.55 0.35 (1.29%)

21-Nov-19

28.20 0.65 (2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 28.20
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes above 50-Day Moving Average of 14.89 today.
15.05 15.65 15.00 15.15 15.70 -0.55 -3.50
AVERAGE VOLUME
5-Day 1311.40
10-Day 1470.80
30-Day 1736.43
2209
15.49 15.48 18.26 19.43 4.27 0.13

15-Nov-19

16.45 1.35 (8.94%)

18-Nov-19

15.45 -1 (-6.08%)

19-Nov-19

15.20 -0.25 (-1.62%)

20-Nov-19

15.70 0.5 (3.29%)

21-Nov-19

15.15 -0.55 (-3.5%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 81.15%
8-Day 74.10%
90.11
0.19 0.13 15.13
HDFC AMC
Add to
3647.90 3795.90 3646.00 3769.95 3624.10 145.85 4.02
AVERAGE VOLUME
5-Day 65794.00
10-Day 90539.40
30-Day 86553.20
64427
3083.80 2941.12 2267.98 2057.98 67.96 26.18

15-Nov-19

3497.35 -104.3 (-2.9%)

18-Nov-19

3446.95 -50.4 (-1.44%)

19-Nov-19

3583.10 136.15 (3.95%)

20-Nov-19

3624.10 41 (1.14%)

21-Nov-19

3769.95 145.85 (4.02%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 40.58%
8-Day 36.92%
45.76
43.49 28.99 3746.44
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 30-Day,50-Day Moving Average today.
153.00 153.00 144.00 144.85 152.60 -7.75 -5.08
AVERAGE VOLUME
5-Day 273515.80
10-Day 234523.70
30-Day 115102.20
7591
125.05 121.97 196.92 247.06 31.22 4.33

15-Nov-19

154.90 13.45 (9.51%)

18-Nov-19

155.45 0.55 (0.36%)

19-Nov-19

157.00 1.55 (1%)

20-Nov-19

152.60 -4.4 (-2.8%)

21-Nov-19

144.85 -7.75 (-5.08%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 50.83%
8-Day 50.47%
72.92
1.83 1.22 146.97
ILandFS
Add to

ACTIONS

  • ILandFS closes above 30-Day Moving Average of 3.74 today.
  • ILandFS closes above 50-Day Moving Average of 3.67 today.
3.65 4.03 3.63 3.82 3.67 0.15 4.09
AVERAGE VOLUME
5-Day 38306.00
10-Day 34042.80
30-Day 47908.87
98454
3.75 3.72 3.88 4.20 9.32 0.99

15-Nov-19

3.61 -0.13 (-3.48%)

18-Nov-19

3.65 0.04 (1.11%)

19-Nov-19

3.67 0.02 (0.55%)

20-Nov-19

3.67 0 (0%)

21-Nov-19

3.82 0.15 (4.09%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 71.82%
8-Day 68.04%
65.61
0.04 0.03 3.78
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
16.15 16.15 16.15 16.15 17.00 -0.85 -5.00
AVERAGE VOLUME
5-Day 229.60
10-Day 258.70
30-Day 442.57
1
20.33 19.30 21.66 24.37 5.71 0.1

31-Oct-19

18.05 -0.9 (-4.75%)

15-Nov-19

17.55 -0.5 (-2.77%)

18-Nov-19

17.00 -0.55 (-3.13%)

20-Nov-19

17.00 0 (0%)

21-Nov-19

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 97.69%
5-Day 97.65%
8-Day 0.00%
50.00
0.18 0.16 16.15
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 30-Day Moving Average of 22.73 today.
22.10 23.00 22.00 23.00 22.20 0.80 3.60
AVERAGE VOLUME
5-Day 801.40
10-Day 2069.00
30-Day 881.67
206
22.97 23.35 27.02 28.48 - 0.42

14-Nov-19

23.40 -0.65 (-2.7%)

15-Nov-19

23.20 -0.2 (-0.85%)

19-Nov-19

22.65 -0.55 (-2.37%)

20-Nov-19

22.20 -0.45 (-1.99%)

21-Nov-19

23.00 0.8 (3.6%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 54.81%
8-Day 42.98%
43.22
0.27 0.18 22.82
Interactive Fin
Add to

ACTIONS

  • Interactive Fin has hit 52wk low of Rs 11.35 on BSE
17.50 17.50 17.50 17.50 17.50 0.00 0.00
AVERAGE VOLUME
5-Day 75.40
10-Day 50.40
30-Day 136.00
59
15.00 16.39 22.58 23.46 7.17 0.97

05-Nov-19

18.45 0.85 (4.83%)

06-Nov-19

17.60 -0.85 (-4.61%)

07-Nov-19

17.60 0 (0%)

19-Nov-19

17.50 -0.1 (-0.57%)

21-Nov-19

17.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.50
Jindal Poly Inv
Add to

ACTIONS

  • Only Buyers in Jindal Poly Inv on NSE
9.53 9.53 9.53 9.53 9.43 0.10 1.06
AVERAGE VOLUME
5-Day 563.40
10-Day 694.60
30-Day 514.17
100
12.93 16.10 27.09 29.75 - 0.1

07-Nov-19

10.97 0.52 (4.98%)

08-Nov-19

10.43 -0.54 (-4.92%)

13-Nov-19

9.92 -0.51 (-4.89%)

20-Nov-19

9.43 -0.49 (-4.94%)

21-Nov-19

9.53 0.1 (1.06%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 74.43%
8-Day 80.64%
100
0.10 0.09 9.53
JM Financial
Add to

ACTIONS

  • JM Financial closes above 150-Day,200-Day Moving Average today.
93.25 93.60 92.20 92.55 93.05 -0.50 -0.54
AVERAGE VOLUME
5-Day 37152.80
10-Day 46330.40
30-Day 25104.03
14479
80.33 78.52 79.40 80.23 105.17 3.14

15-Nov-19

94.05 4.35 (4.85%)

18-Nov-19

94.60 0.55 (0.58%)

19-Nov-19

93.35 -1.25 (-1.32%)

20-Nov-19

93.05 -0.3 (-0.32%)

21-Nov-19

92.55 -0.5 (-0.54%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 47.90%
8-Day 60.36%
50.55
1.12 0.74 92.60
JPT Securities
Add to

ACTIONS

  • JPT Securities has hit 52wk low of Rs 4.66 on BSE
5.10 5.10 4.75 4.84 5.00 -0.16 -3.20
AVERAGE VOLUME
5-Day 904.20
10-Day 615.30
30-Day 403.73
1400
5.35 5.93 11.81 13.06 - 0.16

11-Nov-19

4.90 -0.2 (-3.92%)

13-Nov-19

4.66 -0.24 (-4.9%)

19-Nov-19

4.80 0.14 (3%)

20-Nov-19

5.00 0.2 (4.17%)

21-Nov-19

4.84 -0.16 (-3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.02
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 2782.65 today.
2179.00 2251.75 2125.00 2214.05 2250.90 -36.85 -1.64
AVERAGE VOLUME
5-Day 82.00
10-Day 89.30
30-Day 86.17
237
2615.53 2678.78 2776.16 2727.95 23.65 0.3

15-Nov-19

2520.80 85.45 (3.51%)

18-Nov-19

2370.30 -150.5 (-5.97%)

19-Nov-19

2283.25 -87.05 (-3.67%)

20-Nov-19

2250.90 -32.35 (-1.42%)

21-Nov-19

2214.05 -36.85 (-1.64%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 82.24%
8-Day 68.61%
84.19
27.01 18.01 2231.02
Karnavati Fin
Add to
25.90 25.90 25.40 25.40 25.40 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
400
25.70 26.33 29.50 28.96 35.28 2.05

14-Nov-19

26.15 0.45 (1.75%)

15-Nov-19

25.00 -1.15 (-4.4%)

19-Nov-19

24.50 -0.5 (-2%)

20-Nov-19

25.40 0.9 (3.67%)

21-Nov-19

25.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 25.65
Keynote Finance
Add to

ACTIONS

  • Keynote Finance has hit 52wk low of Rs 30.50 on BSE
34.05 34.05 34.05 34.05 35.80 -1.75 -4.89
AVERAGE VOLUME
5-Day 38.60
10-Day 107.30
30-Day 106.67
200
35.12 36.69 48.35 52.52 31.24 0.44

23-Oct-19

35.40 1.45 (4.27%)

29-Oct-19

36.35 0.95 (2.68%)

30-Oct-19

37.65 1.3 (3.58%)

14-Nov-19

35.80 -1.85 (-4.91%)

21-Nov-19

34.05 -1.75 (-4.89%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.34 34.05
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar closes below 200-Day Moving Average of 102.09 today.
94.00 97.80 90.25 91.50 90.55 0.95 1.05
AVERAGE VOLUME
5-Day 7163.40
10-Day 3771.50
30-Day 1613.53
1201
91.22 94.06 95.31 98.59 25 0.38

15-Nov-19

89.85 -0.15 (-0.17%)

18-Nov-19

89.05 -0.8 (-0.89%)

19-Nov-19

90.35 1.3 (1.46%)

20-Nov-19

90.55 0.2 (0.22%)

21-Nov-19

91.50 0.95 (1.05%)

DELIVERY AVERAGES
3-Day 94.27%
5-Day 94.01%
8-Day 94.10%
95.71
1.09 0.72 92.26
KLG Capital
Add to

ACTIONS

  • KLG Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
5.32 5.32 5.32 5.32 5.60 -0.28 -5.00
AVERAGE VOLUME
5-Day 626.00
10-Day 714.10
30-Day 1735.80
1
5.74 6.35 9.42 9.91 - 0.22

08-Nov-19

5.50 0 (0%)

11-Nov-19

5.50 0 (0%)

13-Nov-19

5.50 0 (0%)

19-Nov-19

5.60 0.1 (1.82%)

21-Nov-19

5.32 -0.28 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.32
LKP Finance
Add to

ACTIONS

  • LKP Finance closes above 30-Day Moving Average of 69.08 today.
89.00 89.00 81.70 81.75 86.00 -4.25 -4.94
AVERAGE VOLUME
5-Day 3462.80
10-Day 3043.60
30-Day 2136.57
2682
73.70 73.55 81.43 92.18 34.64 0.63

15-Nov-19

84.75 -0.4 (-0.47%)

18-Nov-19

84.60 -0.15 (-0.18%)

19-Nov-19

86.35 1.75 (2.07%)

20-Nov-19

86.00 -0.35 (-0.41%)

21-Nov-19

81.75 -4.25 (-4.94%)

DELIVERY AVERAGES
3-Day 94.41%
5-Day 88.25%
8-Day 88.53%
87.50
0.90 0.82 83.04
Magellanic
Add to

ACTIONS

  • Magellanic has hit 52wk low of Rs 15.35 on BSE
14.90 16.50 14.85 15.20 14.85 0.35 2.36
AVERAGE VOLUME
5-Day 171121.80
10-Day 180969.20
30-Day 128222.87
196039
16.11 19.37 26.00 28.81 33.04 1.05

15-Nov-19

15.55 0.35 (2.3%)

18-Nov-19

15.75 0.2 (1.29%)

19-Nov-19

14.75 -1 (-6.35%)

20-Nov-19

14.85 0.1 (0.68%)

21-Nov-19

15.20 0.35 (2.36%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 23.42%
8-Day 37.72%
23.38
0.18 0.12 15.57
Maha Rasht Apex
Add to

ACTIONS

  • Only Sellers in Maha Rasht Apex on BSE
  • Maha Rasht Apex closes above 150-Day Moving Average of 91.75 today.
88.00 93.00 88.00 92.90 92.60 0.30 0.32
AVERAGE VOLUME
5-Day 416.00
10-Day 311.70
30-Day 919.50
828
82.18 80.39 92.88 99.36 33.42 1.43

15-Nov-19

90.95 3.05 (3.47%)

18-Nov-19

93.95 3 (3.3%)

19-Nov-19

97.45 3.5 (3.73%)

20-Nov-19

92.60 -4.85 (-4.98%)

21-Nov-19

92.90 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.88 88.79
Max India
Add to

ACTIONS

  • Max India closes above 200-Day Moving Average of 67.99 today.
76.00 82.00 76.00 79.90 79.55 0.35 0.44
AVERAGE VOLUME
5-Day 139803.40
10-Day 137839.90
30-Day 57087.43
19471
70.83 66.82 65.34 67.24 - 1.24

15-Nov-19

75.25 3.75 (5.24%)

18-Nov-19

75.35 0.1 (0.13%)

19-Nov-19

77.80 2.45 (3.25%)

20-Nov-19

79.55 1.75 (2.25%)

21-Nov-19

79.90 0.35 (0.44%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 68.17%
8-Day 71.34%
50.34
0.95 0.64 80.81
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day,50-Day Moving Average today.
38.50 42.55 38.50 41.70 37.75 3.95 10.46
AVERAGE VOLUME
5-Day 7054.00
10-Day 9767.50
30-Day 6165.47
16598
38.67 40.91 42.35 43.16 47.39 0.72

15-Nov-19

38.00 0.15 (0.4%)

18-Nov-19

37.35 -0.65 (-1.71%)

19-Nov-19

36.50 -0.85 (-2.28%)

20-Nov-19

37.75 1.25 (3.42%)

21-Nov-19

41.70 3.95 (10.46%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 71.03%
8-Day 60.89%
77.41
0.45 0.30 41.11
Moongipa Secu
Add to

ACTIONS

  • Moongipa Secu has hit 52wk low of Rs 2.70 on BSE
2.75 2.75 2.75 2.75 2.70 0.05 1.85
AVERAGE VOLUME
5-Day 3508.00
10-Day 5016.20
30-Day 5713.80
2000
2.79 3.26 0.00 0.00 10.19 0.18

07-Oct-19

2.70 0 (0%)

10-Oct-19

2.70 0 (0%)

11-Oct-19

2.70 0 (0%)

19-Nov-19

2.70 0 (0%)

21-Nov-19

2.75 0.05 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.75
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 30-Day Moving Average of 804.09 today.
  • Nalwa Sons closes above 30-Day Moving Average of 804.03 today.
802.05 802.05 802.00 802.00 800.60 1.40 0.17
AVERAGE VOLUME
5-Day 101.00
10-Day 109.50
30-Day 457.33
2
809.76 850.84 965.68 997.38 18.2 0.99

14-Nov-19

808.95 -36.9 (-4.36%)

15-Nov-19

806.50 -2.45 (-0.3%)

18-Nov-19

812.95 6.45 (0.8%)

19-Nov-19

800.60 -12.35 (-1.52%)

21-Nov-19

802.00 1.4 (0.17%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 36.28%
8-Day 50.20%
19.02
9.61 6.41 802.02
Odyssey Corp
Add to

ACTIONS

  • Odyssey Corp closes above 200-Day Moving Average of 1.63 today.
1.52 1.52 1.52 1.52 1.60 -0.08 -5.00
AVERAGE VOLUME
5-Day 1000.00
10-Day 571.20
30-Day 263.53
415
1.60 1.79 1.67 1.63 2.24 0.1

03-Oct-19

1.68 0 (0%)

07-Oct-19

1.60 -0.08 (-4.76%)

10-Oct-19

1.60 0 (0%)

07-Nov-19

1.60 0 (0%)

21-Nov-19

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.52
Oswal Agro
Add to

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 5.26 on BSE
5.47 5.56 5.13 5.41 5.50 -0.09 -1.64
AVERAGE VOLUME
5-Day 11488.40
10-Day 11633.10
30-Day 10516.87
3539
5.63 6.06 6.70 7.00 7.03 0.13

15-Nov-19

5.37 -0.14 (-2.54%)

18-Nov-19

5.42 0.05 (0.93%)

19-Nov-19

5.35 -0.07 (-1.29%)

20-Nov-19

5.50 0.15 (2.8%)

21-Nov-19

5.41 -0.09 (-1.64%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 65.15%
8-Day 65.16%
63.97
0.07 0.04 5.45
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech closes above 50-Day Moving Average of 9.80 today.
9.10 10.00 9.10 9.72 10.10 -0.38 -3.76
AVERAGE VOLUME
5-Day 2169.40
10-Day 2932.50
30-Day 2331.70
9534
9.89 10.12 11.89 12.72 0 0.11

15-Nov-19

10.21 0.19 (1.9%)

18-Nov-19

10.06 -0.15 (-1.47%)

19-Nov-19

10.00 -0.06 (-0.6%)

20-Nov-19

10.10 0.1 (1%)

21-Nov-19

9.72 -0.38 (-3.76%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 71.27%
8-Day 78.95%
75.54
0.12 0.08 9.72
Palash Securiti
Add to

ACTIONS

  • Palash Securiti has hit 52wk low of Rs 25.45 on BSE
  • Palash Securiti has hit 52wk low of Rs 25.75 on NSE
30.05 31.90 26.05 30.80 30.20 0.60 1.99
AVERAGE VOLUME
5-Day 843.80
10-Day 1091.60
30-Day 889.30
67
34.08 35.84 38.81 39.53 - 1.53

15-Nov-19

26.25 -0.75 (-2.78%)

18-Nov-19

27.90 1.65 (6.29%)

19-Nov-19

27.20 -0.7 (-2.51%)

20-Nov-19

30.20 3 (11.03%)

21-Nov-19

30.80 0.6 (1.99%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 65.74%
8-Day 71.58%
21.35
0.36 0.24 29.46
Paul Merchants
Add to

ACTIONS

  • Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
1174.00 1185.00 1080.00 1110.00 1140.50 -30.50 -2.67
AVERAGE VOLUME
5-Day 170.40
10-Day 156.90
30-Day 97.53
199
1187.09 1249.75 1399.74 1632.71 9.8 0.3

15-Nov-19

1110.00 -18.55 (-1.64%)

18-Nov-19

1218.95 108.95 (9.82%)

19-Nov-19

1199.00 -19.95 (-1.64%)

20-Nov-19

1140.50 -58.5 (-4.88%)

21-Nov-19

1110.00 -30.5 (-2.67%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 85.92%
8-Day 85.48%
85.89
12.55 10.26 1108.89
Pilani Invest
Add to

ACTIONS

  • Pilani Invest has hit 52wk low of Rs 1,725.10 on NSE
  • Pilani Invest has hit 52wk low of Rs 1,763.00 on NSE
1800.00 1800.00 1763.00 1772.05 1771.65 0.40 0.02
AVERAGE VOLUME
5-Day 2083.00
10-Day 1975.40
30-Day 2764.77
1982
1836.66 1882.89 2088.76 2082.17 30.82 0.32

15-Nov-19

1780.00 -1.4 (-0.08%)

18-Nov-19

1785.30 5.3 (0.3%)

19-Nov-19

1784.50 -0.8 (-0.04%)

20-Nov-19

1771.65 -12.85 (-0.72%)

21-Nov-19

1772.05 0.4 (0.02%)

DELIVERY AVERAGES
3-Day 11.34%
5-Day 10.96%
8-Day 33.25%
10.75
21.26 14.17 1771.99
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
36.25 37.30 34.95 36.65 36.90 -0.25 -0.68
AVERAGE VOLUME
5-Day 8187.20
10-Day 8212.40
30-Day 11324.80
11178
37.63 38.00 33.10 31.29 19.49 0.38

15-Nov-19

37.30 -0.2 (-0.53%)

18-Nov-19

37.50 0.2 (0.54%)

19-Nov-19

36.90 -0.6 (-1.6%)

20-Nov-19

36.90 0 (0%)

21-Nov-19

36.65 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 75.43%
8-Day 75.81%
74.58
0.44 0.30 36.07
PMC Fincorp
Add to

ACTIONS

  • PMC Fincorp AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
0.31 0.31 0.30 0.31 0.31 0.00 0.00
AVERAGE VOLUME
5-Day 499429.00
10-Day 522550.70
30-Day 450807.00
363751
0.32 0.33 0.36 0.37 10.33 0.23

15-Nov-19

0.31 0 (0%)

18-Nov-19

0.31 0 (0%)

19-Nov-19

0.31 0 (0%)

20-Nov-19

0.31 0 (0%)

21-Nov-19

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 66.52%
8-Day 69.22%
55.58
0.00 0.00 0.30
Prism Medico
Add to

ACTIONS

  • Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
25.15 25.15 24.10 24.60 24.75 -0.15 -0.61
AVERAGE VOLUME
5-Day 122996.00
10-Day 109144.60
30-Day 99756.50
67875
24.19 24.97 29.00 31.74 45.56 1.13

15-Nov-19

24.50 0.1 (0.41%)

18-Nov-19

24.40 -0.1 (-0.41%)

19-Nov-19

25.40 1 (4.1%)

20-Nov-19

24.75 -0.65 (-2.56%)

21-Nov-19

24.60 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 49.12%
8-Day 49.41%
64.26
0.30 0.20 24.82
QGO Finance Lim
Add to

ACTIONS

  • Only Buyers in QGO Finance Lim on BSE
15.95 16.00 15.95 15.95 16.75 -0.80 -4.78
AVERAGE VOLUME
5-Day 767.00
10-Day 503.40
30-Day 2536.90
2475
21.09 18.94 14.02 13.20 19.45 1.6

15-Nov-19

17.65 -0.9 (-4.85%)

18-Nov-19

16.80 -0.85 (-4.82%)

19-Nov-19

17.60 0.8 (4.76%)

20-Nov-19

16.75 -0.85 (-4.83%)

21-Nov-19

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 15.95
Rane Holdings
Add to

ACTIONS

  • Rane Holdings has hit 52wk low of Rs 749.95 on NSE
777.00 785.75 763.00 765.75 783.85 -18.10 -2.31
AVERAGE VOLUME
5-Day 187.00
10-Day 300.70
30-Day 287.83
54
856.29 886.68 1024.81 1046.16 15.32 2.54

15-Nov-19

782.75 4.25 (0.55%)

18-Nov-19

749.95 -32.8 (-4.19%)

19-Nov-19

781.00 31.05 (4.14%)

20-Nov-19

783.85 2.85 (0.36%)

21-Nov-19

765.75 -18.1 (-2.31%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 75.60%
8-Day 73.40%
77.27
9.41 6.27 776.46
Regency Investm
Add to

ACTIONS

  • Regency Investm closes above 50-Day Moving Average of 29.43 today.
29.55 29.55 28.90 28.90 28.50 0.40 1.40
AVERAGE VOLUME
5-Day 14772.00
10-Day 11302.60
30-Day 10577.00
368
29.32 29.53 27.02 25.42 27.79 1.64

15-Nov-19

28.50 -0.75 (-2.56%)

18-Nov-19

28.95 0.45 (1.58%)

19-Nov-19

28.95 0 (0%)

20-Nov-19

28.50 -0.45 (-1.55%)

21-Nov-19

28.90 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 74.07%
8-Day 74.55%
94.15
0.34 0.23 28.90
Reliance Nippon
Add to

ACTIONS

  • Of the newly-listed companies that offered hefty returns, these four can be multibaggers
362.00 385.40 360.70 380.60 361.45 19.15 5.30
AVERAGE VOLUME
5-Day 362629.00
10-Day 338169.40
30-Day 325602.50
667187
323.06 298.24 247.14 229.72 45.53 9.24

15-Nov-19

357.95 0 (0%)

18-Nov-19

351.40 -6.55 (-1.83%)

19-Nov-19

364.95 13.55 (3.86%)

20-Nov-19

361.45 -3.5 (-0.96%)

21-Nov-19

380.60 19.15 (5.3%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 35.01%
8-Day 33.92%
47.92
4.34 2.89 378.36
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
57.00 57.00 52.50 53.90 54.50 -0.60 -1.10
AVERAGE VOLUME
5-Day 256848.60
10-Day 229547.80
30-Day 270812.00
27200
50.14 44.20 34.48 32.16 - 0.87

15-Nov-19

52.70 -0.1 (-0.19%)

18-Nov-19

53.70 1 (1.9%)

19-Nov-19

55.00 1.3 (2.42%)

20-Nov-19

54.50 -0.5 (-0.91%)

21-Nov-19

53.90 -0.6 (-1.1%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 83.03%
8-Day 77.52%
59.01
0.57 0.52 54.00
Sagar Product
Add to

ACTIONS

  • Sagar Product AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
11.50 11.50 11.25 11.34 11.39 -0.05 -0.44
AVERAGE VOLUME
5-Day 385868.00
10-Day 336530.50
30-Day 299029.33
352808
11.23 10.85 9.73 10.69 42 8.79

15-Nov-19

11.28 -0.09 (-0.79%)

18-Nov-19

11.30 0.02 (0.18%)

19-Nov-19

11.47 0.17 (1.5%)

20-Nov-19

11.39 -0.08 (-0.7%)

21-Nov-19

11.34 -0.05 (-0.44%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 62.86%
8-Day 64.91%
75.92
0.14 0.09 11.32
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
0.25 0.25 0.25 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 272.60
10-Day 199.70
30-Day 528.40
10
0.25 0.23 0.30 0.50 0 0.21

30-Oct-19

0.25 0 (0%)

01-Nov-19

0.25 0 (0%)

05-Nov-19

0.25 0 (0%)

11-Nov-19

0.25 0 (0%)

21-Nov-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.25
SKP Securities
Add to

ACTIONS

  • SKP Securities AGM on Jul 27, 2019||Announcement date: Jul 05, 2019
59.10 59.10 59.10 59.10 56.30 2.80 4.97
AVERAGE VOLUME
5-Day 89.20
10-Day 135.00
30-Day 320.07
5
59.10 61.95 57.13 58.79 37.88 0.9

30-Oct-19

51.00 0 (0%)

15-Nov-19

51.10 0.1 (0.2%)

19-Nov-19

53.65 2.55 (4.99%)

20-Nov-19

56.30 2.65 (4.94%)

21-Nov-19

59.10 2.8 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.59 0.54 59.10
Som Datt Fin
Add to

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
15.75 16.30 15.70 16.30 16.00 0.30 1.88
AVERAGE VOLUME
5-Day 2601.60
10-Day 3353.20
30-Day 3074.97
310
15.06 15.02 9.96 8.45 108.67 1.14

15-Nov-19

15.70 0.3 (1.95%)

18-Nov-19

16.00 0.3 (1.91%)

19-Nov-19

15.80 -0.2 (-1.25%)

20-Nov-19

16.00 0.2 (1.27%)

21-Nov-19

16.30 0.3 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.16 15.72
SSPN Finance
Add to

ACTIONS

  • Only Buyers in SSPN Finance on BSE
91.70 92.75 91.70 92.70 90.50 2.20 2.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
75.27 69.74 45.97 38.32 0 4.25

15-Nov-19

84.90 0.05 (0.06%)

18-Nov-19

85.70 0.8 (0.94%)

19-Nov-19

86.15 0.45 (0.53%)

20-Nov-19

90.50 4.35 (5.05%)

21-Nov-19

92.70 2.2 (2.43%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 47.73%
8-Day 54.78%
85.71
1.09 0.72 92.20
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ has hit 52wk low of Rs 70.00 on BSE
87.90 87.90 81.65 81.65 81.10 0.55 0.68
AVERAGE VOLUME
5-Day 1053.60
10-Day 815.80
30-Day 584.40
388
80.80 82.09 89.68 92.99 - 0.58

15-Nov-19

80.30 1.85 (2.36%)

18-Nov-19

83.40 3.1 (3.86%)

19-Nov-19

80.65 -2.75 (-3.3%)

20-Nov-19

81.10 0.45 (0.56%)

21-Nov-19

81.65 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 97.06%
5-Day 99.81%
8-Day 99.84%
91.07
0.97 0.65 81.95
Sumedha Fiscal
Add to

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
17.75 18.00 17.75 18.00 18.00 0.00 0.00
AVERAGE VOLUME
5-Day 4474.40
10-Day 5289.30
30-Day 6630.93
501
17.70 17.32 18.21 18.17 3.74 0.35

15-Nov-19

19.50 -0.3 (-1.52%)

18-Nov-19

18.80 -0.7 (-3.59%)

19-Nov-19

18.00 -0.8 (-4.26%)

20-Nov-19

18.00 0 (0%)

21-Nov-19

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 87.52%
8-Day 74.88%
75.33
0.22 0.14 17.99
Svaraj Trading
Add to

ACTIONS

  • Only Sellers in Svaraj Trading on BSE
57.00 57.45 57.00 57.45 58.10 -0.65 -1.12
AVERAGE VOLUME
5-Day 5846.60
10-Day 5667.70
30-Day 3696.30
3002
89.38 98.48 142.27 154.34 71.81 1.61

15-Nov-19

66.95 -3.35 (-4.77%)

18-Nov-19

63.75 -3.2 (-4.78%)

19-Nov-19

60.85 -2.9 (-4.55%)

20-Nov-19

58.10 -2.75 (-4.52%)

21-Nov-19

57.45 -0.65 (-1.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.57 57.19
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
0.23 0.23 0.23 0.23 0.22 0.01 4.55
AVERAGE VOLUME
5-Day 1916.80
10-Day 1514.40
30-Day 2321.80
7468
0.23 0.28 0.55 0.57 23 0.02

14-Nov-19

0.21 0 (0%)

18-Nov-19

0.21 0 (0%)

19-Nov-19

0.21 0 (0%)

20-Nov-19

0.22 0.01 (4.76%)

21-Nov-19

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.23
Systematix Corp
Add to

ACTIONS

  • Systematix Corp closes above 30-Day Moving Average of 40.88 today.
41.90 42.00 41.90 41.90 44.10 -2.20 -4.99
AVERAGE VOLUME
5-Day 52.00
10-Day 68.00
30-Day 3094.10
115
48.72 45.01 52.45 56.13 - 1.44

15-Nov-19

46.50 -2.35 (-4.81%)

18-Nov-19

44.20 -2.3 (-4.95%)

19-Nov-19

42.00 -2.2 (-4.98%)

20-Nov-19

44.10 2.1 (5%)

21-Nov-19

41.90 -2.2 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.46 0.42 41.99
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital closes above 30-Day,50-Day Moving Average today.
45.90 45.90 41.00 41.80 41.50 0.30 0.72
AVERAGE VOLUME
5-Day 4579.20
10-Day 3531.90
30-Day 2580.43
17405
43.54 44.97 56.52 61.68 32.66 2.78

14-Nov-19

43.70 2.75 (6.72%)

15-Nov-19

40.05 -3.65 (-8.35%)

19-Nov-19

43.50 3.45 (8.61%)

20-Nov-19

41.50 -2 (-4.6%)

21-Nov-19

41.80 0.3 (0.72%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 87.70%
8-Day 90.13%
88.79
0.50 0.33 41.10
Titan Secu
Add to

ACTIONS

  • Titan Secu closes above 50-Day Moving Average of 2.86 today.
2.94 2.94 2.70 2.70 2.70 0.00 0.00
AVERAGE VOLUME
5-Day 24912.60
10-Day 56611.30
30-Day 37859.93
996
2.96 2.95 3.19 3.44 20.77 0.24

15-Nov-19

2.92 0.15 (5.42%)

18-Nov-19

2.76 -0.16 (-5.48%)

19-Nov-19

2.90 0.14 (5.07%)

20-Nov-19

2.70 -0.2 (-6.9%)

21-Nov-19

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 92.06%
8-Day 95.36%
43.63
0.03 0.02 2.70
Trio Mercantile
Add to

ACTIONS

  • Only Sellers in Trio Mercantile on BSE
23.50 24.10 22.70 24.05 23.00 1.05 4.57
AVERAGE VOLUME
5-Day 150687.40
10-Day 153167.60
30-Day 60845.03
142288
22.72 21.44 18.78 17.64 141.47 1.08

15-Nov-19

23.15 0.1 (0.43%)

18-Nov-19

23.30 0.15 (0.65%)

19-Nov-19

23.20 -0.1 (-0.43%)

20-Nov-19

23.00 -0.2 (-0.86%)

21-Nov-19

24.05 1.05 (4.57%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 67.54%
8-Day 68.03%
63.03
0.24 0.22 23.19
Veerhealth Care
Add to

ACTIONS

  • Veerhealth Care AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
9.00 9.00 9.00 9.00 8.89 0.11 1.24
AVERAGE VOLUME
5-Day 1395.80
10-Day 2384.30
30-Day 1722.33
1700
8.56 8.36 7.99 8.44 10.47 0.47

15-Nov-19

9.00 0.24 (2.74%)

18-Nov-19

9.00 0 (0%)

19-Nov-19

9.30 0.3 (3.33%)

20-Nov-19

8.89 -0.41 (-4.41%)

21-Nov-19

9.00 0.11 (1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 9.00
Visagar Polytex
Add to
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 11911.60
10-Day 47837.60
30-Day 49814.30
27200
0.19 0.20 0.34 0.41 - 0.16

15-Nov-19

0.19 -0.01 (-5%)

18-Nov-19

0.19 0 (0%)

19-Nov-19

0.19 0 (0%)

20-Nov-19

0.19 0 (0%)

21-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 99.54%
5-Day 99.77%
8-Day 97.40%
100
0.00 0.00 0.19
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above its 30-Day,150-Day,200-Day Moving Average today.
54.25 55.50 54.00 54.10 54.60 -0.50 -0.92
AVERAGE VOLUME
5-Day 7679.20
10-Day 7401.10
30-Day 7502.43
7037
53.26 53.33 53.00 53.07 17.28 0.77

15-Nov-19

55.95 0.4 (0.72%)

18-Nov-19

55.80 -0.15 (-0.27%)

19-Nov-19

55.15 -0.65 (-1.16%)

20-Nov-19

54.60 -0.55 (-1%)

21-Nov-19

54.10 -0.5 (-0.92%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 56.80%
8-Day 62.03%
58.40
0.66 0.44 54.74
Walchand People
Add to

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
60.15 68.95 60.15 68.15 66.10 2.05 3.10
AVERAGE VOLUME
5-Day 760.20
10-Day 483.40
30-Day 600.40
395
56.85 56.77 71.42 76.52 - 1.14

14-Nov-19

61.80 4.95 (8.71%)

15-Nov-19

63.90 2.1 (3.4%)

18-Nov-19

62.50 -1.4 (-2.19%)

19-Nov-19

66.10 3.6 (5.76%)

21-Nov-19

68.15 2.05 (3.1%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 73.93%
8-Day 75.93%
50.00
0.73 0.60 62.70
Wallfort Fin
Add to

ACTIONS

  • Wallfort Fin AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
24.10 24.10 23.40 23.40 24.50 -1.10 -4.49
AVERAGE VOLUME
5-Day 2772.20
10-Day 2089.70
30-Day 1073.60
6100
27.47 26.80 28.35 29.29 - 0.26

15-Nov-19

26.00 0 (0%)

18-Nov-19

26.00 0 (0%)

19-Nov-19

25.00 -1 (-3.85%)

20-Nov-19

24.50 -0.5 (-2%)

21-Nov-19

23.40 -1.1 (-4.49%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 68.40%
8-Day 73.91%
50.00
0.26 0.23 24.08
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 150-Day Moving Average of 157.79 today.
  • Welspun Invest closes below 150-Day Moving Average of 157.67 today.
165.45 165.45 163.00 163.00 157.60 5.40 3.43
AVERAGE VOLUME
5-Day 539.40
10-Day 487.70
30-Day 2301.27
442
184.70 172.68 158.61 157.88 73.42 0.48

15-Nov-19

171.85 -9 (-4.98%)

18-Nov-19

164.00 -7.85 (-4.57%)

19-Nov-19

159.05 -4.95 (-3.02%)

20-Nov-19

157.60 -1.45 (-0.91%)

21-Nov-19

163.00 5.4 (3.43%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 50.86%
8-Day 36.44%
65.79
1.65 1.50 165.16
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 11050.80
10-Day 12412.80
30-Day 6231.47
210
0.19 0.20 0.22 0.24 0 0.15

14-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

19-Nov-19

0.19 0 (0%)

20-Nov-19

0.19 0 (0%)

21-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
41.60 42.40 41.15 42.40 41.60 0.80 1.92
AVERAGE VOLUME
5-Day 3456.20
10-Day 6561.10
30-Day 3681.57
3823
31.65 28.33 37.76 42.77 4240 3.34

15-Nov-19

40.30 0.75 (1.9%)

18-Nov-19

40.05 -0.25 (-0.62%)

19-Nov-19

40.85 0.8 (2%)

20-Nov-19

41.60 0.75 (1.84%)

21-Nov-19

42.40 0.8 (1.92%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 88.28%
8-Day 94.68%
97.22
0.42 0.41 42.02
Zodiac Ventures
Add to

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
  • Zodiac Ventures has hit 52wk low of Rs 26.35 on BSE
23.95 23.95 23.95 23.95 24.40 -0.45 -1.84
AVERAGE VOLUME
5-Day 1167.60
10-Day 688.30
30-Day 913.07
2
34.00 40.58 42.49 49.97 - 7.93

15-Nov-19

25.85 0.5 (1.97%)

18-Nov-19

25.35 -0.5 (-1.93%)

19-Nov-19

24.85 -0.5 (-1.97%)

20-Nov-19

24.40 -0.45 (-1.81%)

21-Nov-19

23.95 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.24 23.95
Sections
Follow us on
Available On