A F Ent
|
17.00 |
17.00 |
16.40 |
17.00 |
16.70 |
0.30 |
1.80 |
83114
|
15.68 |
16.27 |
12.62 |
10.53 |
- |
1.61 |
07-Apr-21
15.80 0.3 (1.94%)
08-Apr-21
16.10 0.3 (1.9%)
09-Apr-21
16.40 0.3 (1.86%)
12-Apr-21
16.70 0.3 (1.83%)
13-Apr-21
17.00 0.3 (1.8%)
|
60.42 |
0.17 |
0.16 |
16.88 |
A.K.Capital Ser
|
340.95 |
359.75 |
340.00 |
356.50 |
335.50 |
21.00 |
6.26 |
2313 |
349.81 |
350.81 |
304.33 |
284.56 |
10.94 |
0.59 |
07-Apr-21
367.80 27.8 (8.18%)
08-Apr-21
359.90 -7.9 (-2.15%)
09-Apr-21
354.75 -5.15 (-1.43%)
12-Apr-21
335.50 -19.25 (-5.43%)
13-Apr-21
356.50 21 (6.26%)
|
87.65 |
4.03 |
2.68 |
353.18 |
Aarnav Fashions
|
82.95 |
82.95 |
77.10 |
81.75 |
79.35 |
2.40 |
3.02 |
20 |
88.85 |
88.72 |
63.22 |
58.26 |
46.19 |
5.89 |
07-Apr-21
83.00 2 (2.47%)
08-Apr-21
80.25 -2.75 (-3.31%)
09-Apr-21
83.00 2.75 (3.43%)
12-Apr-21
79.35 -3.65 (-4.4%)
13-Apr-21
81.75 2.4 (3.02%)
|
19.41 |
0.83 |
0.75 |
79.22 |
AB Capital
|
113.60 |
117.90 |
113.30 |
116.10 |
113.50 |
2.60 |
2.29 |
457402 |
124.44 |
113.22 |
89.33 |
82.32 |
446.54 |
3.02 |
07-Apr-21
127.75 8.5 (7.13%)
09-Apr-21
125.10 -2.65 (-2.07%)
12-Apr-21
113.50 -11.6 (-9.27%)
13-Apr-21
116.10 2.6 (2.29%)
|
46.60 |
1.36 |
0.91 |
116.14 |
Adinath Exim
|
6.00 |
6.00 |
6.00 |
6.00 |
5.72 |
0.28 |
4.90 |
218 |
6.49 |
7.15 |
6.41 |
6.49 |
5.22 |
0.19 |
25-Mar-21
5.70 -0.3 (-5%)
06-Apr-21
5.72 0.02 (0.35%)
13-Apr-21
6.00 0.28 (4.9%)
|
100 |
0.06 |
0.05 |
6.00 |
Alexander Stamp
|
16.60 |
17.35 |
15.65 |
16.95 |
16.30 |
0.65 |
3.99 |
5297 |
17.85 |
16.56 |
14.37 |
13.78 |
847.5 |
0.96 |
07-Apr-21
18.00 0.1 (0.56%)
08-Apr-21
18.10 0.1 (0.56%)
09-Apr-21
18.00 -0.1 (-0.55%)
12-Apr-21
16.30 -1.7 (-9.44%)
13-Apr-21
16.95 0.65 (3.99%)
|
78.15 |
0.18 |
0.15 |
16.52 |
Aneri Fincap
|
8.13 |
8.13 |
8.13 |
8.13 |
7.75 |
0.38 |
4.90 |
10 |
6.83 |
6.88 |
5.88 |
5.37 |
- |
0.43 |
12-Mar-21
7.60 0.36 (4.97%)
17-Mar-21
7.75 -0.23 (-2.88%)
13-Apr-21
8.13 0.38 (4.9%)
|
100 |
0.08 |
0.07 |
8.13 |
Apollo Finvest
|
298.95 |
298.95 |
277.00 |
279.85 |
288.00 |
-8.15 |
-2.83 |
1942 |
329.20 |
322.72 |
390.36 |
370.58 |
33.72 |
4.17 |
07-Apr-21
308.15 -8.15 (-2.58%)
08-Apr-21
320.70 12.55 (4.07%)
09-Apr-21
300.00 -20.7 (-6.45%)
12-Apr-21
288.00 -12 (-4%)
13-Apr-21
279.85 -8.15 (-2.83%)
|
85.77 |
3.46 |
2.30 |
283.19 |
Aravali Sec
|
1.60 |
1.60 |
1.60 |
1.60 |
1.53 |
0.07 |
4.58 |
200 |
1.49 |
1.52 |
1.62 |
1.93 |
17.78 |
-1.57 |
07-Apr-21
1.52 -0.07 (-4.4%)
08-Apr-21
1.59 0.07 (4.61%)
09-Apr-21
1.53 -0.06 (-3.77%)
13-Apr-21
1.60 0.07 (4.58%)
|
100 |
0.02 |
0.01 |
1.60 |
Arihants Sec
|
3.99 |
3.99 |
3.99 |
3.99 |
3.99 |
0.00 |
0.00 |
80 |
4.47 |
5.43 |
6.69 |
7.50 |
30.69 |
0.39 |
31-Mar-21
3.62 0.17 (4.93%)
07-Apr-21
3.80 0.18 (4.97%)
|
100 |
0.04 |
0.04 |
3.99 |
ARUNIS ABODE
|
27.05 |
29.20 |
27.00 |
27.30 |
29.20 |
-1.90 |
-6.51 |
112 |
27.73 |
25.89 |
18.63 |
15.71 |
25.51 |
1.61 |
06-Apr-21
28.90 0.9 (3.21%)
07-Apr-21
28.05 -0.85 (-2.94%)
08-Apr-21
28.90 0.85 (3.03%)
09-Apr-21
29.20 0.3 (1.04%)
13-Apr-21
27.30 -1.9 (-6.51%)
|
0.20 |
0.32 |
0.26 |
27.14 |
AshirwadCapital
|
4.19 |
4.19 |
3.84 |
4.03 |
4.04 |
-0.01 |
-0.25 |
16585 |
4.22 |
4.04 |
2.92 |
2.73 |
33.58 |
2.58 |
07-Apr-21
4.10 0.07 (1.74%)
08-Apr-21
4.08 -0.02 (-0.49%)
12-Apr-21
4.04 -0.04 (-0.98%)
13-Apr-21
4.03 -0.01 (-0.25%)
|
97.07 |
0.04 |
0.04 |
3.98 |
Authum Invest
|
312.95 |
319.20 |
306.70 |
311.30 |
312.95 |
-1.65 |
-0.53 |
18 |
357.81 |
359.81 |
244.70 |
210.54 |
5.98 |
-2.91 |
07-Apr-21
306.00 -5.5 (-1.77%)
08-Apr-21
312.05 6.05 (1.98%)
09-Apr-21
309.85 -2.2 (-0.71%)
12-Apr-21
312.95 3.1 (1%)
13-Apr-21
311.30 -1.65 (-0.53%)
|
100 |
3.19 |
3.07 |
313.13 |
Avonmore Cap
|
17.35 |
18.40 |
17.30 |
17.50 |
17.15 |
0.35 |
2.04 |
3018 |
19.34 |
18.42 |
15.06 |
13.72 |
102.94 |
0.42 |
07-Apr-21
18.45 0.05 (0.27%)
08-Apr-21
19.10 0.65 (3.52%)
09-Apr-21
19.00 -0.1 (-0.52%)
12-Apr-21
17.15 -1.85 (-9.74%)
13-Apr-21
17.50 0.35 (2.04%)
|
83.49 |
0.21 |
0.14 |
17.64 |
Bajaj Finserv
|
9150.00 |
9840.00 |
9150.00 |
9809.95 |
9162.15 |
647.80 |
7.07 |
29637 |
9650.49 |
9783.72 |
8223.54 |
7747.15 |
475.52 |
44.16 |
07-Apr-21
9539.30 18.7 (0.2%)
08-Apr-21
9655.60 116.3 (1.22%)
09-Apr-21
9629.95 -25.65 (-0.27%)
12-Apr-21
9162.15 -467.8 (-4.86%)
13-Apr-21
9809.95 647.8 (7.07%)
|
35.88 |
100.78 |
82.46 |
9615.05 |
BAMPSL Sec
|
3.75 |
3.75 |
3.75 |
3.75 |
3.58 |
0.17 |
4.75 |
6969 |
2.69 |
2.42 |
1.45 |
1.27 |
62.5 |
0.34 |
07-Apr-21
3.10 0.06 (1.97%)
08-Apr-21
3.25 0.15 (4.84%)
09-Apr-21
3.41 0.16 (4.92%)
12-Apr-21
3.58 0.17 (4.99%)
13-Apr-21
3.75 0.17 (4.75%)
|
100 |
0.04 |
0.03 |
3.75 |
BF Investment
|
281.85 |
285.50 |
280.00 |
281.60 |
275.00 |
6.60 |
2.40 |
978 |
293.63 |
289.18 |
286.51 |
292.25 |
27.31 |
1.13 |
07-Apr-21
298.45 20.95 (7.55%)
08-Apr-21
300.60 2.15 (0.72%)
09-Apr-21
296.20 -4.4 (-1.46%)
12-Apr-21
275.00 -21.2 (-7.16%)
13-Apr-21
281.60 6.6 (2.4%)
|
56.70 |
3.30 |
2.20 |
281.81 |
Bharat Bhushan
|
18.50 |
18.50 |
14.50 |
17.75 |
15.50 |
2.25 |
14.52 |
2159 |
17.13 |
17.14 |
17.98 |
17.49 |
18.88 |
0.45 |
07-Apr-21
17.65 1.2 (7.29%)
12-Apr-21
15.50 -2.15 (-12.18%)
13-Apr-21
17.75 2.25 (14.52%)
|
98.03 |
0.19 |
0.12 |
17.36 |
Blue Chip
|
0.38 |
0.38 |
0.38 |
0.38 |
0.38 |
0.00 |
0.00 |
10641 |
0.36 |
0.33 |
0.36 |
0.41 |
- |
-12.67 |
|
100 |
0.00 |
0.00 |
0.38 |
Boston Leasing
|
3.59 |
3.59 |
3.59 |
3.59 |
3.77 |
-0.18 |
-4.77 |
217 |
5.65 |
5.41 |
4.11 |
4.65 |
13.3 |
0.35 |
01-Apr-21
4.37 -0.23 (-5%)
06-Apr-21
4.16 -0.21 (-4.81%)
09-Apr-21
3.96 -0.2 (-4.81%)
12-Apr-21
3.77 -0.19 (-4.8%)
13-Apr-21
3.59 -0.18 (-4.77%)
|
100 |
0.04 |
0.04 |
3.59 |
Bridge Sec
|
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
0.00 |
0.00 |
35 |
6.81 |
6.99 |
8.38 |
8.49 |
7.83 |
2.03 |
04-Mar-21
4.15 -0.15 (-3.49%)
|
100 |
0.04 |
0.04 |
4.15 |
Brijlaxmi Lease
|
2.48 |
2.48 |
2.48 |
2.48 |
2.48 |
0.00 |
0.00 |
7 |
2.37 |
2.07 |
1.93 |
1.59 |
31 |
0.51 |
08-Apr-21
2.53 -0.05 (-1.94%)
09-Apr-21
2.48 -0.05 (-1.98%)
|
100 |
0.03 |
0.02 |
2.48 |
Capital India
|
100.00 |
107.00 |
96.00 |
99.95 |
98.85 |
1.10 |
1.11 |
4615 |
141.51 |
138.08 |
121.78 |
114.95 |
32.77 |
1.44 |
07-Apr-21
126.00 -2 (-1.56%)
08-Apr-21
118.55 -7.45 (-5.91%)
09-Apr-21
111.15 -7.4 (-6.24%)
12-Apr-21
98.85 -12.3 (-11.07%)
13-Apr-21
99.95 1.1 (1.11%)
|
94.48 |
1.19 |
0.79 |
101.31 |
Capri Global
|
394.00 |
400.00 |
391.10 |
393.90 |
395.40 |
-1.50 |
-0.38 |
26667 |
366.56 |
362.31 |
303.34 |
275.20 |
44.36 |
4.68 |
07-Apr-21
390.80 0.95 (0.24%)
08-Apr-21
390.30 -0.5 (-0.13%)
09-Apr-21
397.45 7.15 (1.83%)
12-Apr-21
395.40 -2.05 (-0.52%)
13-Apr-21
393.90 -1.5 (-0.38%)
|
79.13 |
4.74 |
3.16 |
395.79 |
Centrum Capital
|
25.00 |
26.00 |
25.00 |
25.65 |
25.05 |
0.60 |
2.40 |
122735 |
27.05 |
25.92 |
20.35 |
19.07 |
39.46 |
1.99 |
07-Apr-21
27.90 -0.3 (-1.06%)
08-Apr-21
27.45 -0.45 (-1.61%)
09-Apr-21
27.05 -0.4 (-1.46%)
12-Apr-21
25.05 -2 (-7.39%)
13-Apr-21
25.65 0.6 (2.4%)
|
47.53 |
0.30 |
0.20 |
25.63 |
Chola Fin Hold
|
571.75 |
577.45 |
568.50 |
575.90 |
568.45 |
7.45 |
1.31 |
707 |
593.92 |
580.99 |
506.91 |
469.69 |
719.88 |
9.67 |
07-Apr-21
590.50 17.5 (3.05%)
08-Apr-21
600.00 9.5 (1.61%)
09-Apr-21
590.50 -9.5 (-1.58%)
12-Apr-21
568.45 -22.05 (-3.73%)
13-Apr-21
575.90 7.45 (1.31%)
|
38.02 |
6.82 |
4.55 |
573.76 |
Classic Global
|
0.31 |
0.31 |
0.31 |
0.31 |
0.30 |
0.01 |
3.33 |
43237 |
0.35 |
0.36 |
0.28 |
0.27 |
0 |
0.19 |
30-Mar-21
0.30 -0.01 (-3.23%)
13-Apr-21
0.31 0.01 (3.33%)
|
100 |
0.00 |
0.00 |
0.31 |
Clio Infotech
|
1.64 |
1.64 |
1.64 |
1.64 |
1.72 |
-0.08 |
-4.65 |
641 |
1.81 |
1.59 |
1.13 |
1.27 |
- |
0.15 |
07-Apr-21
1.99 -0.1 (-4.78%)
08-Apr-21
1.90 -0.09 (-4.52%)
09-Apr-21
1.81 -0.09 (-4.74%)
12-Apr-21
1.72 -0.09 (-4.97%)
13-Apr-21
1.64 -0.08 (-4.65%)
|
100 |
0.02 |
0.02 |
1.64 |
CNI Research
|
1.50 |
1.50 |
1.41 |
1.41 |
1.48 |
-0.07 |
-4.73 |
2066 |
1.58 |
1.59 |
1.66 |
1.60 |
- |
2.94 |
05-Apr-21
1.56 -0.08 (-4.88%)
08-Apr-21
1.63 0.07 (4.49%)
09-Apr-21
1.55 -0.08 (-4.91%)
12-Apr-21
1.48 -0.07 (-4.52%)
13-Apr-21
1.41 -0.07 (-4.73%)
|
56.85 |
0.02 |
0.01 |
1.41 |
Contil India
|
11.97 |
11.97 |
11.97 |
11.97 |
12.60 |
-0.63 |
-5.00 |
650 |
11.35 |
10.94 |
9.56 |
8.65 |
10.5 |
0.69 |
26-Mar-21
12.10 -0.3 (-2.42%)
07-Apr-21
12.00 -0.1 (-0.83%)
13-Apr-21
11.97 -0.63 (-5%)
|
100 |
0.13 |
0.12 |
11.97 |
Dalal Street
|
237.90 |
237.90 |
236.00 |
236.00 |
233.25 |
2.75 |
1.18 |
30 |
245.30 |
259.05 |
242.93 |
246.04 |
24.36 |
1.8 |
07-Apr-21
234.60 4.6 (2%)
08-Apr-21
239.25 4.65 (1.98%)
09-Apr-21
238.00 -1.25 (-0.52%)
12-Apr-21
233.25 -4.75 (-2%)
13-Apr-21
236.00 2.75 (1.18%)
|
100 |
2.38 |
2.29 |
236.12 |
Darjeeling Rope
|
3.47 |
3.47 |
3.47 |
3.47 |
3.65 |
-0.18 |
-4.93 |
7959 |
4.04 |
4.19 |
4.18 |
4.35 |
- |
0.22 |
07-Apr-21
3.87 0.08 (2.11%)
08-Apr-21
3.68 -0.19 (-4.91%)
09-Apr-21
3.84 0.16 (4.35%)
12-Apr-21
3.65 -0.19 (-4.95%)
13-Apr-21
3.47 -0.18 (-4.93%)
|
100 |
0.04 |
0.03 |
3.47 |
Devine Impex
|
2.45 |
2.45 |
2.37 |
2.37 |
2.41 |
-0.04 |
-1.66 |
1202
|
1.84 |
1.88 |
3.27 |
3.41 |
237 |
0.17 |
06-Apr-21
2.45 0.11 (4.7%)
08-Apr-21
2.41 -0.04 (-1.63%)
13-Apr-21
2.37 -0.04 (-1.66%)
|
100 |
0.02 |
0.02 |
2.37 |
Dharani Finance
|
5.93 |
5.93 |
5.65 |
5.65 |
5.66 |
-0.01 |
-0.18 |
8 |
5.48 |
5.36 |
4.59 |
3.83 |
- |
0.35 |
18-Mar-21
5.49 -0.01 (-0.18%)
19-Mar-21
5.48 -0.01 (-0.18%)
08-Apr-21
5.66 0.18 (3.28%)
13-Apr-21
5.65 -0.01 (-0.18%)
|
100 |
0.06 |
0.05 |
5.82 |
Dhunseri Invest
|
279.00 |
285.90 |
273.70 |
276.70 |
283.85 |
-7.15 |
-2.52 |
1533 |
276.82 |
272.18 |
250.83 |
242.33 |
24.86 |
0.57 |
07-Apr-21
280.50 -2.2 (-0.78%)
08-Apr-21
284.85 4.35 (1.55%)
09-Apr-21
285.00 0.15 (0.05%)
12-Apr-21
283.85 -1.15 (-0.4%)
13-Apr-21
276.70 -7.15 (-2.52%)
|
60.12 |
3.41 |
2.27 |
276.72 |
East West
|
9.60 |
9.60 |
9.60 |
9.60 |
10.10 |
-0.50 |
-4.95 |
27033 |
11.60 |
10.88 |
9.95 |
10.03 |
960 |
1.94 |
07-Apr-21
11.76 -0.61 (-4.93%)
08-Apr-21
11.18 -0.58 (-4.93%)
09-Apr-21
10.63 -0.55 (-4.92%)
12-Apr-21
10.10 -0.53 (-4.99%)
13-Apr-21
9.60 -0.5 (-4.95%)
|
16.34 |
0.11 |
0.10 |
9.60 |
Econo Trade
|
2.80 |
2.80 |
2.58 |
2.58 |
2.71 |
-0.13 |
-4.80 |
7945 |
4.45 |
5.30 |
5.80 |
5.08 |
4.61 |
0.13 |
07-Apr-21
3.00 -0.14 (-4.46%)
08-Apr-21
2.85 -0.15 (-5%)
09-Apr-21
2.71 -0.14 (-4.91%)
13-Apr-21
2.58 -0.13 (-4.8%)
|
98.36 |
0.03 |
0.03 |
2.70 |
Elixir Cap
|
32.00 |
32.00 |
28.05 |
28.55 |
29.65 |
-1.10 |
-3.71 |
327 |
29.10 |
29.04 |
27.45 |
27.89 |
20.39 |
0.97 |
07-Apr-21
30.10 1.6 (5.61%)
08-Apr-21
29.10 -1 (-3.32%)
09-Apr-21
29.00 -0.1 (-0.34%)
12-Apr-21
29.65 0.65 (2.24%)
13-Apr-21
28.55 -1.1 (-3.71%)
|
82.31 |
0.36 |
0.24 |
28.41 |
Equitas Holding
|
77.10 |
82.95 |
77.10 |
82.25 |
77.05 |
5.20 |
6.75 |
123944 |
87.91 |
86.32 |
68.55 |
64.92 |
19.04 |
1.62 |
07-Apr-21
82.25 -1.6 (-1.91%)
08-Apr-21
82.55 0.3 (0.36%)
09-Apr-21
82.85 0.3 (0.36%)
12-Apr-21
77.05 -5.8 (-7%)
13-Apr-21
82.25 5.2 (6.75%)
|
55.17 |
0.92 |
0.62 |
81.39 |
Essar Sec
|
3.44 |
3.44 |
3.44 |
3.44 |
3.44 |
0.00 |
0.00 |
2 |
3.27 |
2.89 |
2.36 |
2.07 |
- |
6.25 |
08-Mar-21
3.80 -0.17 (-4.28%)
16-Mar-21
3.62 -0.18 (-4.74%)
01-Apr-21
3.44 -0.18 (-4.97%)
|
86.00 |
0.04 |
0.03 |
3.44 |
Ficom Industrie
|
28.05 |
28.05 |
28.05 |
28.05 |
29.50 |
-1.45 |
-4.92 |
13 |
27.36 |
24.13 |
19.14 |
17.78 |
3.74 |
1.01 |
31-Mar-21
28.65 -1.5 (-4.98%)
05-Apr-21
29.95 1.3 (4.54%)
07-Apr-21
28.50 -1.45 (-4.84%)
09-Apr-21
29.50 1 (3.51%)
13-Apr-21
28.05 -1.45 (-4.92%)
|
100 |
0.31 |
0.28 |
28.05 |
Flomic Global
|
5.84 |
5.84 |
5.84 |
5.84 |
5.73 |
0.11 |
1.92 |
2 |
4.50 |
3.83 |
2.05 |
0.00 |
1.43 |
0.45 |
07-Apr-21
5.41 0.1 (1.88%)
08-Apr-21
5.51 0.1 (1.85%)
12-Apr-21
5.73 0.11 (1.96%)
13-Apr-21
5.84 0.11 (1.92%)
|
100 |
0.06 |
0.06 |
5.84 |
Ganges Securiti
|
57.50 |
63.00 |
56.45 |
62.30 |
58.50 |
3.80 |
6.50 |
1860 |
61.65 |
61.76 |
52.22 |
46.64 |
12.54 |
1.22 |
06-Apr-21
59.00 -0.5 (-0.84%)
08-Apr-21
59.70 0.7 (1.19%)
09-Apr-21
63.00 3.3 (5.53%)
12-Apr-21
58.50 -4.5 (-7.14%)
13-Apr-21
62.30 3.8 (6.5%)
|
49.89 |
0.70 |
0.47 |
59.91 |
Garnet Intl
|
22.65 |
23.40 |
21.80 |
23.40 |
22.70 |
0.70 |
3.08 |
975 |
27.60 |
29.97 |
29.93 |
29.30 |
- |
1.45 |
07-Apr-21
23.85 1 (4.38%)
08-Apr-21
24.90 1.05 (4.4%)
09-Apr-21
23.80 -1.1 (-4.42%)
12-Apr-21
22.70 -1.1 (-4.62%)
13-Apr-21
23.40 0.7 (3.08%)
|
81.03 |
0.24 |
0.22 |
22.03 |
Goldcrest Fin
|
71.15 |
71.15 |
71.15 |
71.15 |
71.15 |
0.00 |
0.00 |
1 |
70.47 |
69.36 |
70.22 |
77.34 |
6.43 |
0.85 |
19-Mar-21
64.60 -3.4 (-5%)
22-Mar-21
67.80 3.2 (4.95%)
06-Apr-21
71.15 3.35 (4.94%)
|
100 |
0.75 |
0.68 |
71.15 |
GSB Finance
|
8.55 |
8.55 |
8.55 |
8.55 |
8.55 |
0.00 |
0.00 |
1 |
7.14 |
6.44 |
6.25 |
6.57 |
0 |
0.45 |
07-Apr-21
8.20 -0.43 (-4.98%)
08-Apr-21
7.79 -0.41 (-5%)
09-Apr-21
8.17 0.38 (4.88%)
12-Apr-21
8.55 0.38 (4.65%)
|
100 |
0.09 |
0.08 |
8.55 |
HB Portfolio
|
19.55 |
21.85 |
19.55 |
21.00 |
19.55 |
1.45 |
7.42 |
815 |
21.62 |
20.44 |
18.40 |
17.89 |
47.73 |
0.21 |
07-Apr-21
20.05 -0.1 (-0.5%)
08-Apr-21
21.85 1.8 (8.98%)
09-Apr-21
21.00 -0.85 (-3.89%)
12-Apr-21
19.55 -1.45 (-6.9%)
13-Apr-21
21.00 1.45 (7.42%)
|
64.85 |
0.23 |
0.16 |
21.11 |
HDFC AMC
|
2845.50 |
2891.00 |
2826.30 |
2871.65 |
2845.50 |
26.15 |
0.92 |
12522 |
2960.14 |
2964.16 |
2711.68 |
2644.89 |
48.56 |
15.18 |
07-Apr-21
2900.30 16.05 (0.56%)
08-Apr-21
3005.05 104.75 (3.61%)
09-Apr-21
2951.50 -53.55 (-1.78%)
12-Apr-21
2845.50 -106 (-3.59%)
13-Apr-21
2871.65 26.15 (0.92%)
|
38.36 |
31.30 |
25.61 |
2856.99 |
Hiliks Tech
|
7.45 |
7.45 |
7.45 |
7.45 |
7.10 |
0.35 |
4.93 |
211 |
7.35 |
7.54 |
9.28 |
8.04 |
13.8 |
0.68 |
07-Apr-21
6.60 -0.3 (-4.35%)
08-Apr-21
6.50 -0.1 (-1.52%)
09-Apr-21
6.82 0.32 (4.92%)
12-Apr-21
7.10 0.28 (4.11%)
13-Apr-21
7.45 0.35 (4.93%)
|
100 |
0.07 |
0.07 |
7.45 |
IIFL Finance
|
263.00 |
277.00 |
250.75 |
267.70 |
263.90 |
3.80 |
1.44 |
33144 |
292.22 |
264.36 |
153.72 |
134.24 |
50.7 |
2.81 |
07-Apr-21
282.05 -0.45 (-0.16%)
08-Apr-21
280.00 -2.05 (-0.73%)
09-Apr-21
277.70 -2.3 (-0.82%)
12-Apr-21
263.90 -13.8 (-4.97%)
13-Apr-21
267.70 3.8 (1.44%)
|
83.44 |
2.77 |
2.51 |
256.28 |
ILandFS
|
3.90 |
3.95 |
3.80 |
3.92 |
3.85 |
0.07 |
1.82 |
56751 |
4.21 |
4.34 |
4.42 |
4.23 |
- |
1.03 |
07-Apr-21
3.92 -0.23 (-5.54%)
08-Apr-21
4.06 0.14 (3.57%)
09-Apr-21
4.04 -0.02 (-0.49%)
12-Apr-21
3.85 -0.19 (-4.7%)
13-Apr-21
3.92 0.07 (1.82%)
|
69.15 |
0.05 |
0.03 |
3.88 |
IM+ Capitals
|
45.95 |
47.95 |
41.10 |
41.45 |
44.00 |
-2.55 |
-5.80 |
4393 |
58.70 |
55.12 |
48.17 |
43.68 |
13.68 |
0.26 |
07-Apr-21
55.30 -1.65 (-2.9%)
08-Apr-21
50.85 -4.45 (-8.05%)
09-Apr-21
47.75 -3.1 (-6.1%)
12-Apr-21
44.00 -3.75 (-7.85%)
13-Apr-21
41.45 -2.55 (-5.8%)
|
98.45 |
0.48 |
0.40 |
42.17 |
Indo Thai Secu
|
54.75 |
54.75 |
54.75 |
54.75 |
57.60 |
-2.85 |
-4.95 |
100 |
52.01 |
47.68 |
30.63 |
27.46 |
- |
1.26 |
07-Apr-21
58.15 2.65 (4.77%)
08-Apr-21
60.00 1.85 (3.18%)
12-Apr-21
57.60 -3 (-4.95%)
13-Apr-21
54.75 -2.85 (-4.95%)
|
74.67 |
0.60 |
0.55 |
54.75 |
Integ Fin Serv
|
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
0.00 |
0.00 |
43 |
29.45 |
29.10 |
25.98 |
26.70 |
- |
0.43 |
07-Apr-21
28.75 1.35 (4.93%)
08-Apr-21
30.00 1.25 (4.35%)
09-Apr-21
31.00 1 (3.33%)
12-Apr-21
29.45 -1.55 (-5%)
|
100 |
0.31 |
0.28 |
29.45 |
Intellivate Cap
|
3.00 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
10 |
3.27 |
3.38 |
5.93 |
10.13 |
60 |
1.74 |
12-Apr-21
3.00 -0.15 (-4.76%)
|
100 |
0.03 |
0.03 |
3.00 |
Interactive Fin
|
5.00 |
5.11 |
4.64 |
5.11 |
4.88 |
0.23 |
4.71 |
5046 |
5.64 |
5.82 |
12.50 |
13.38 |
6.47 |
0.37 |
07-Apr-21
4.95 -0.1 (-1.98%)
08-Apr-21
4.92 -0.03 (-0.61%)
09-Apr-21
5.13 0.21 (4.27%)
12-Apr-21
4.88 -0.25 (-4.87%)
13-Apr-21
5.11 0.23 (4.71%)
|
100 |
0.05 |
0.05 |
4.82 |
J.Taparia Proj
|
1.66 |
1.66 |
1.66 |
1.66 |
1.69 |
-0.03 |
-1.78 |
600 |
1.75 |
1.43 |
0.81 |
0.66 |
41.5 |
0.16 |
07-Apr-21
1.78 -0.03 (-1.66%)
08-Apr-21
1.75 -0.03 (-1.69%)
09-Apr-21
1.72 -0.03 (-1.71%)
12-Apr-21
1.69 -0.03 (-1.74%)
13-Apr-21
1.66 -0.03 (-1.78%)
|
100 |
0.02 |
0.02 |
1.66 |
JM Financial
|
81.00 |
81.75 |
80.20 |
80.50 |
79.70 |
0.80 |
1.00 |
68329 |
90.20 |
89.78 |
84.44 |
82.86 |
47.35 |
3 |
07-Apr-21
85.60 0.7 (0.82%)
08-Apr-21
85.65 0.05 (0.06%)
09-Apr-21
84.25 -1.4 (-1.63%)
12-Apr-21
79.70 -4.55 (-5.4%)
|
70.73 |
0.96 |
0.64 |
80.61 |
JSW Holdings
|
3798.00 |
3950.00 |
3798.00 |
3909.00 |
3751.20 |
157.80 |
4.21 |
122 |
3720.38 |
3752.17 |
3262.84 |
2953.75 |
66.62 |
0.61 |
07-Apr-21
3960.00 38.15 (0.97%)
08-Apr-21
4026.90 66.9 (1.69%)
09-Apr-21
3975.45 -51.45 (-1.28%)
12-Apr-21
3751.20 -224.25 (-5.64%)
13-Apr-21
3909.00 157.8 (4.21%)
|
32.07 |
45.01 |
30.01 |
3877.84 |
Kalyani Invest
|
1540.00 |
1540.00 |
1480.00 |
1490.00 |
1475.00 |
15.00 |
1.02 |
150 |
1547.25 |
1554.33 |
1425.48 |
1402.23 |
32.53 |
0.34 |
07-Apr-21
1503.00 -22.8 (-1.49%)
08-Apr-21
1525.00 22 (1.46%)
09-Apr-21
1519.00 -6 (-0.39%)
12-Apr-21
1475.00 -44 (-2.9%)
13-Apr-21
1490.00 15 (1.02%)
|
65.85 |
17.70 |
11.80 |
1504.07 |
Karnavati Fin
|
14.60 |
14.60 |
14.60 |
14.60 |
14.60 |
0.00 |
0.00 |
25
|
17.43 |
17.47 |
16.85 |
20.41 |
112.31 |
1.17 |
06-Apr-21
14.60 0.55 (3.91%)
07-Apr-21
15.30 0.7 (4.79%)
12-Apr-21
14.60 -0.7 (-4.58%)
|
81.20 |
0.15 |
0.14 |
14.60 |
Keynote Finance
|
57.60 |
57.60 |
57.60 |
57.60 |
55.00 |
2.60 |
4.73 |
50 |
58.88 |
61.26 |
61.60 |
56.63 |
14.73 |
0.74 |
07-Apr-21
57.00 -0.25 (-0.44%)
08-Apr-21
57.55 0.55 (0.96%)
09-Apr-21
57.00 -0.55 (-0.96%)
12-Apr-21
55.00 -2 (-3.51%)
13-Apr-21
57.60 2.6 (4.73%)
|
57.36 |
0.61 |
0.50 |
57.60 |
Kiran Vyapar
|
94.80 |
95.95 |
90.65 |
94.65 |
89.95 |
4.70 |
5.23 |
1965 |
94.73 |
93.44 |
83.06 |
77.22 |
7.54 |
0.41 |
07-Apr-21
90.20 1.85 (2.09%)
08-Apr-21
90.80 0.6 (0.67%)
09-Apr-21
94.90 4.1 (4.52%)
12-Apr-21
89.95 -4.95 (-5.22%)
13-Apr-21
94.65 4.7 (5.23%)
|
56.83 |
1.08 |
0.72 |
94.30 |
KLG Capital
|
9.50 |
9.50 |
9.50 |
9.50 |
9.50 |
0.00 |
0.00 |
50 |
11.54 |
12.83 |
11.49 |
11.03 |
- |
0.4 |
07-Apr-21
10.51 -0.55 (-4.97%)
08-Apr-21
10.00 -0.51 (-4.85%)
09-Apr-21
9.50 -0.5 (-5%)
|
94.64 |
0.10 |
0.09 |
9.50 |
LKP Finance
|
72.00 |
75.00 |
70.50 |
73.00 |
68.80 |
4.20 |
6.10 |
1287 |
90.06 |
100.22 |
87.00 |
79.10 |
3.81 |
0.63 |
07-Apr-21
74.80 -2.65 (-3.42%)
08-Apr-21
78.60 3.8 (5.08%)
09-Apr-21
77.35 -1.25 (-1.59%)
12-Apr-21
68.80 -8.55 (-11.05%)
13-Apr-21
73.00 4.2 (6.1%)
|
83.83 |
0.83 |
0.55 |
71.51 |
Magellanic
|
66.10 |
66.50 |
64.10 |
64.80 |
65.90 |
-1.10 |
-1.67 |
29435 |
65.41 |
66.57 |
65.79 |
60.46 |
59.45 |
4.38 |
08-Apr-21
65.90 0.3 (0.46%)
09-Apr-21
66.90 1 (1.52%)
12-Apr-21
65.90 -1 (-1.49%)
13-Apr-21
64.80 -1.1 (-1.67%)
|
22.25 |
0.79 |
0.53 |
65.36 |
Maha Rasht Apex
|
68.80 |
68.85 |
65.05 |
66.50 |
65.60 |
0.90 |
1.37 |
5213 |
72.08 |
74.90 |
76.36 |
73.15 |
18.37 |
0.89 |
07-Apr-21
65.60 -0.15 (-0.23%)
08-Apr-21
67.50 1.9 (2.9%)
09-Apr-21
69.00 1.5 (2.22%)
12-Apr-21
65.60 -3.4 (-4.93%)
13-Apr-21
66.50 0.9 (1.37%)
|
|
0.69 |
0.62 |
68.70 |
Max India
|
65.35 |
66.50 |
64.80 |
65.65 |
65.10 |
0.55 |
0.84 |
6897 |
64.73 |
63.52 |
60.94 |
0.00 |
0 |
0.38 |
07-Apr-21
66.95 0.95 (1.44%)
08-Apr-21
66.75 -0.2 (-0.3%)
09-Apr-21
65.90 -0.85 (-1.27%)
12-Apr-21
65.10 -0.8 (-1.21%)
13-Apr-21
65.65 0.55 (0.84%)
|
75.90 |
0.78 |
0.52 |
65.50 |
Max Ventures an
|
56.75 |
57.35 |
55.45 |
56.00 |
56.25 |
-0.25 |
-0.44 |
1199 |
58.55 |
56.00 |
46.30 |
44.09 |
80 |
0.96 |
07-Apr-21
57.95 1.15 (2.02%)
08-Apr-21
56.95 -1 (-1.73%)
12-Apr-21
56.25 -0.7 (-1.23%)
13-Apr-21
56.00 -0.25 (-0.44%)
|
51.30 |
0.68 |
0.45 |
56.58 |
Mefcom Capital
|
5.88 |
5.88 |
5.88 |
5.88 |
6.18 |
-0.30 |
-4.85 |
2200
|
7.84 |
8.54 |
15.10 |
14.27 |
5.07 |
0.45 |
24-Mar-21
6.84 -0.35 (-4.87%)
25-Mar-21
6.50 -0.34 (-4.97%)
01-Apr-21
6.18 -0.32 (-4.92%)
13-Apr-21
5.88 -0.3 (-4.85%)
|
100 |
0.06 |
0.06 |
5.88 |
Mehta Integrate
|
3.25 |
3.41 |
3.25 |
3.41 |
3.25 |
0.16 |
4.92 |
1600 |
3.40 |
4.32 |
4.61 |
5.33 |
3.92 |
0.12 |
05-Apr-21
2.82 0.13 (4.83%)
07-Apr-21
2.96 0.14 (4.96%)
09-Apr-21
3.10 0.14 (4.73%)
12-Apr-21
3.25 0.15 (4.84%)
13-Apr-21
3.41 0.16 (4.92%)
|
100 |
0.03 |
0.03 |
3.35 |
Nalwa Sons
|
1262.00 |
1291.50 |
1262.00 |
1291.50 |
1282.65 |
8.85 |
0.69 |
157 |
1097.43 |
1064.97 |
908.27 |
849.61 |
18.06 |
0.21 |
07-Apr-21
1184.65 51.05 (4.5%)
08-Apr-21
1386.80 202.15 (17.06%)
09-Apr-21
1375.65 -11.15 (-0.8%)
12-Apr-21
1282.65 -93 (-6.76%)
13-Apr-21
1291.50 8.85 (0.69%)
|
70.80 |
15.39 |
10.26 |
1282.05 |
Narendra Invest
|
72.60 |
75.50 |
72.60 |
74.05 |
74.05 |
0.00 |
0.00 |
7336 |
61.83 |
52.52 |
31.06 |
32.00 |
89.22 |
5.16 |
07-Apr-21
77.30 -1.55 (-1.97%)
08-Apr-21
75.80 -1.5 (-1.94%)
09-Apr-21
75.55 -0.25 (-0.33%)
12-Apr-21
74.05 -1.5 (-1.99%)
|
100 |
0.76 |
0.73 |
74.30 |
Nippon
|
325.00 |
331.90 |
323.00 |
329.30 |
326.80 |
2.50 |
0.76 |
34920 |
340.61 |
337.20 |
305.58 |
299.90 |
40.31 |
7.95 |
07-Apr-21
340.25 4.1 (1.22%)
08-Apr-21
358.10 17.85 (5.25%)
09-Apr-21
352.35 -5.75 (-1.61%)
12-Apr-21
326.80 -25.55 (-7.25%)
13-Apr-21
329.30 2.5 (0.76%)
|
47.96 |
3.59 |
2.94 |
326.70 |
Odyssey Corp
|
1.33 |
1.47 |
1.33 |
1.47 |
1.40 |
0.07 |
5.00 |
2178 |
1.24 |
1.14 |
0.98 |
1.12 |
3.5 |
0.09 |
07-Apr-21
1.40 0.03 (2.19%)
08-Apr-21
1.43 0.03 (2.14%)
09-Apr-21
1.47 0.04 (2.8%)
12-Apr-21
1.40 -0.07 (-4.76%)
|
100 |
0.01 |
0.01 |
1.39 |
Onelife Capital
|
5.72 |
6.25 |
5.72 |
5.76 |
6.02 |
-0.26 |
-4.32 |
204 |
7.47 |
7.23 |
6.68 |
6.75 |
- |
0.07 |
01-Apr-21
6.66 -0.35 (-4.99%)
06-Apr-21
6.33 -0.33 (-4.95%)
09-Apr-21
6.02 -0.31 (-4.9%)
13-Apr-21
5.76 -0.26 (-4.32%)
|
68.63 |
0.06 |
0.06 |
5.76 |
Oswal Agro
|
9.70 |
9.75 |
8.86 |
9.48 |
9.21 |
0.27 |
2.93 |
13969 |
10.53 |
10.60 |
10.06 |
9.94 |
94.8 |
0.22 |
07-Apr-21
10.12 0.08 (0.8%)
08-Apr-21
9.97 -0.15 (-1.48%)
09-Apr-21
9.88 -0.09 (-0.9%)
12-Apr-21
9.21 -0.67 (-6.78%)
13-Apr-21
9.48 0.27 (2.93%)
|
75.88 |
0.11 |
0.07 |
9.35 |
Oswal Greentech
|
16.80 |
17.75 |
16.60 |
17.00 |
16.75 |
0.25 |
1.49 |
8852 |
17.69 |
17.49 |
15.25 |
14.35 |
0 |
0.18 |
07-Apr-21
18.00 -0.45 (-2.44%)
08-Apr-21
17.85 -0.15 (-0.83%)
09-Apr-21
17.75 -0.1 (-0.56%)
12-Apr-21
16.75 -1 (-5.63%)
13-Apr-21
17.00 0.25 (1.49%)
|
84.53 |
0.20 |
0.13 |
16.93 |
Palash Securiti
|
49.55 |
50.50 |
49.55 |
50.15 |
51.85 |
-1.70 |
-3.28 |
1034 |
48.42 |
46.09 |
35.35 |
33.11 |
17.47 |
2.58 |
06-Apr-21
47.50 -1.7 (-3.46%)
08-Apr-21
49.85 2.35 (4.95%)
09-Apr-21
52.30 2.45 (4.91%)
12-Apr-21
51.85 -0.45 (-0.86%)
13-Apr-21
50.15 -1.7 (-3.28%)
|
86.84 |
0.54 |
0.49 |
50.17 |
Pan India Corp
|
0.43 |
0.43 |
0.41 |
0.41 |
0.43 |
-0.02 |
-4.65 |
12271 |
0.48 |
0.49 |
0.33 |
0.30 |
- |
0.59 |
08-Apr-21
0.47 -0.02 (-4.08%)
09-Apr-21
0.45 -0.02 (-4.26%)
12-Apr-21
0.43 -0.02 (-4.44%)
13-Apr-21
0.41 -0.02 (-4.65%)
|
100 |
0.00 |
0.00 |
0.42 |
Pankaj Piyush
|
51.15 |
51.15 |
47.90 |
47.90 |
50.15 |
-2.25 |
-4.49 |
131 |
46.63 |
45.88 |
41.42 |
41.20 |
7.17 |
0.07 |
07-Apr-21
43.65 2.05 (4.93%)
08-Apr-21
45.80 2.15 (4.93%)
09-Apr-21
48.05 2.25 (4.91%)
12-Apr-21
50.15 2.1 (4.37%)
13-Apr-21
47.90 -2.25 (-4.49%)
|
99.61 |
0.53 |
0.48 |
47.97 |
Paul Merchants
|
1184.80 |
1185.00 |
1100.00 |
1103.40 |
1100.00 |
3.40 |
0.31 |
112 |
1198.75 |
1229.04 |
1262.18 |
1244.71 |
10.32 |
0.29 |
07-Apr-21
1116.05 -41.65 (-3.6%)
08-Apr-21
1135.50 19.45 (1.74%)
09-Apr-21
1145.90 10.4 (0.92%)
12-Apr-21
1100.00 -45.9 (-4.01%)
13-Apr-21
1103.40 3.4 (0.31%)
|
94.01 |
13.20 |
8.80 |
1119.58 |
Pilani Invest
|
1666.40 |
1695.00 |
1665.40 |
1681.85 |
1633.25 |
48.60 |
2.98 |
284 |
1749.84 |
1806.93 |
1900.13 |
1794.70 |
18.09 |
0.43 |
07-Apr-21
1705.60 10.2 (0.6%)
08-Apr-21
1730.75 25.15 (1.47%)
09-Apr-21
1715.30 -15.45 (-0.89%)
12-Apr-21
1633.25 -82.05 (-4.78%)
13-Apr-21
1681.85 48.6 (2.98%)
|
34.70 |
19.60 |
13.07 |
1677.40 |
Pioneer Invest
|
29.70 |
29.70 |
27.50 |
28.85 |
28.30 |
0.55 |
1.94 |
1518 |
29.10 |
28.69 |
30.24 |
29.42 |
43.06 |
0.29 |
07-Apr-21
29.45 0.85 (2.97%)
08-Apr-21
28.85 -0.6 (-2.04%)
09-Apr-21
29.25 0.4 (1.39%)
12-Apr-21
28.30 -0.95 (-3.25%)
13-Apr-21
28.85 0.55 (1.94%)
|
58.41 |
0.34 |
0.23 |
28.08 |
PMC Fincorp
|
1.00 |
1.05 |
1.00 |
1.05 |
1.00 |
0.05 |
5.00 |
1821979 |
1.16 |
1.03 |
0.62 |
0.54 |
15 |
0.77 |
07-Apr-21
0.96 -0.01 (-1.03%)
08-Apr-21
0.92 -0.04 (-4.17%)
09-Apr-21
0.96 0.04 (4.35%)
12-Apr-21
1.00 0.04 (4.17%)
|
87.55 |
0.01 |
0.01 |
1.04 |
Prism Medico
|
9.95 |
9.95 |
9.95 |
9.95 |
10.15 |
-0.20 |
-1.97 |
17953
|
17.10 |
21.94 |
22.94 |
20.68 |
23.14 |
0.46 |
07-Apr-21
10.77 -0.21 (-1.91%)
08-Apr-21
10.56 -0.21 (-1.95%)
09-Apr-21
10.35 -0.21 (-1.99%)
12-Apr-21
10.15 -0.2 (-1.93%)
13-Apr-21
9.95 -0.2 (-1.97%)
|
93.09 |
0.10 |
0.10 |
9.95 |
Prismx Global
|
65.95 |
65.95 |
64.70 |
65.95 |
64.70 |
1.25 |
1.93 |
310 |
51.95 |
45.97 |
26.63 |
22.27 |
286.74 |
4.57 |
07-Apr-21
61.05 1.15 (1.92%)
08-Apr-21
62.25 1.2 (1.97%)
09-Apr-21
63.45 1.2 (1.93%)
12-Apr-21
64.70 1.25 (1.97%)
13-Apr-21
65.95 1.25 (1.93%)
|
79.41 |
0.66 |
0.63 |
65.26 |
Provestment
|
5.50 |
5.50 |
5.50 |
5.50 |
5.50 |
0.00 |
0.00 |
600 |
6.54 |
7.87 |
10.61 |
9.65 |
4.33 |
0.26 |
07-Apr-21
5.50 0.1 (1.85%)
08-Apr-21
5.24 -0.26 (-4.73%)
09-Apr-21
5.50 0.26 (4.96%)
|
99.54 |
0.06 |
0.05 |
5.50 |
Rane Holdings
|
587.60 |
599.00 |
560.00 |
572.50 |
569.95 |
2.55 |
0.45 |
538 |
622.66 |
618.39 |
541.66 |
520.79 |
30.57 |
1.78 |
07-Apr-21
599.35 5.3 (0.89%)
08-Apr-21
601.95 2.6 (0.43%)
09-Apr-21
605.85 3.9 (0.65%)
12-Apr-21
569.95 -35.9 (-5.93%)
13-Apr-21
572.50 2.55 (0.45%)
|
66.56 |
6.84 |
4.56 |
573.76 |
REGENCY FINCORP
|
11.95 |
12.19 |
11.00 |
11.89 |
11.19 |
0.70 |
6.26 |
2078 |
11.87 |
12.64 |
13.34 |
12.77 |
29.73 |
0.56 |
07-Apr-21
11.30 -0.25 (-2.16%)
08-Apr-21
11.39 0.09 (0.8%)
09-Apr-21
11.11 -0.28 (-2.46%)
12-Apr-21
11.19 0.08 (0.72%)
13-Apr-21
11.89 0.7 (6.26%)
|
90.55 |
0.12 |
0.10 |
11.45 |
Religare Enterp
|
90.55 |
99.50 |
90.55 |
95.00 |
90.55 |
4.45 |
4.91 |
80510 |
91.84 |
82.79 |
65.37 |
58.51 |
56.55 |
1.63 |
07-Apr-21
109.00 10.7 (10.89%)
08-Apr-21
109.25 0.25 (0.23%)
09-Apr-21
102.65 -6.6 (-6.04%)
12-Apr-21
90.55 -12.1 (-11.79%)
13-Apr-21
95.00 4.45 (4.91%)
|
65.32 |
1.09 |
0.72 |
95.24 |
Sagar Product
|
5.40 |
5.40 |
4.70 |
5.17 |
5.00 |
0.17 |
3.40 |
25912 |
5.53 |
5.93 |
7.15 |
7.72 |
57.44 |
3.45 |
07-Apr-21
5.08 -0.11 (-2.12%)
08-Apr-21
5.21 0.13 (2.56%)
09-Apr-21
5.48 0.27 (5.18%)
12-Apr-21
5.00 -0.48 (-8.76%)
13-Apr-21
5.17 0.17 (3.4%)
|
100 |
0.06 |
0.05 |
5.02 |
Sellwin Traders
|
13.05 |
13.05 |
13.05 |
13.05 |
12.50 |
0.55 |
4.40 |
2 |
12.65 |
0.00 |
0.00 |
0.00 |
163.13 |
7.05 |
26-Feb-21
12.01 0.51 (4.43%)
15-Mar-21
12.00 -0.01 (-0.08%)
08-Apr-21
12.50 0.5 (4.17%)
13-Apr-21
13.05 0.55 (4.4%)
|
100 |
0.13 |
0.12 |
13.05 |
Sharp Invest
|
0.37 |
0.37 |
0.36 |
0.37 |
0.37 |
0.00 |
0.00 |
62305 |
0.38 |
0.38 |
0.28 |
0.26 |
0 |
0.32 |
07-Apr-21
0.34 0.01 (3.03%)
08-Apr-21
0.35 0.01 (2.94%)
09-Apr-21
0.36 0.01 (2.86%)
12-Apr-21
0.37 0.01 (2.78%)
|
100 |
0.00 |
0.00 |
0.36 |
Shriram Asset
|
86.30 |
86.30 |
86.30 |
86.30 |
82.25 |
4.05 |
4.92 |
21 |
67.99 |
72.12 |
62.45 |
64.63 |
- |
26.97 |
07-Apr-21
71.10 1.35 (1.94%)
08-Apr-21
74.65 3.55 (4.99%)
09-Apr-21
78.35 3.7 (4.96%)
12-Apr-21
82.25 3.9 (4.98%)
13-Apr-21
86.30 4.05 (4.92%)
|
88.03 |
0.86 |
0.78 |
86.30 |
Siddha Venture
|
1.19 |
1.19 |
1.15 |
1.17 |
1.10 |
0.07 |
6.36 |
11105 |
1.19 |
1.30 |
1.38 |
1.89 |
- |
0.08 |
07-Apr-21
1.23 0.03 (2.5%)
08-Apr-21
1.19 -0.04 (-3.25%)
09-Apr-21
1.22 0.03 (2.52%)
12-Apr-21
1.10 -0.12 (-9.84%)
13-Apr-21
1.17 0.07 (6.36%)
|
100 |
0.01 |
0.01 |
1.17 |
Siel Finan
|
4.91 |
4.93 |
4.91 |
4.93 |
4.84 |
0.09 |
1.86 |
3039 |
3.81 |
3.49 |
2.75 |
5.12 |
- |
-1.21 |
07-Apr-21
4.57 0.08 (1.78%)
08-Apr-21
4.66 0.09 (1.97%)
09-Apr-21
4.75 0.09 (1.93%)
12-Apr-21
4.84 0.09 (1.89%)
13-Apr-21
4.93 0.09 (1.86%)
|
100 |
0.05 |
0.05 |
4.92 |
SKP Securities
|
46.55 |
46.60 |
46.55 |
46.60 |
49.00 |
-2.40 |
-4.90 |
520 |
53.74 |
49.67 |
47.88 |
52.17 |
8.96 |
0.74 |
30-Mar-21
48.50 -2.5 (-4.9%)
01-Apr-21
50.00 1.5 (3.09%)
08-Apr-21
49.00 1 (2.08%)
13-Apr-21
46.60 -2.4 (-4.9%)
|
100 |
0.51 |
0.47 |
46.55 |
SMC Global Secu
|
67.00 |
71.65 |
65.00 |
67.45 |
69.30 |
-1.85 |
-2.67 |
5234 |
78.13 |
0.00 |
0.00 |
0.00 |
15.58 |
1.25 |
07-Apr-21
71.80 -0.3 (-0.42%)
08-Apr-21
72.45 0.65 (0.91%)
09-Apr-21
71.00 -1.45 (-2%)
12-Apr-21
69.30 -1.7 (-2.39%)
13-Apr-21
67.45 -1.85 (-2.67%)
|
85.80 |
0.83 |
0.55 |
67.47 |
SMIFS LIMITED
|
40.70 |
40.70 |
38.70 |
38.70 |
40.70 |
-2.00 |
-4.91 |
23 |
41.59 |
39.26 |
30.94 |
32.33 |
19.45 |
0.21 |
18-Mar-21
44.00 1.1 (2.56%)
07-Apr-21
41.80 -2.2 (-5%)
08-Apr-21
42.80 1 (2.39%)
12-Apr-21
40.70 -2.1 (-4.91%)
13-Apr-21
38.70 -2 (-4.91%)
|
100 |
0.43 |
0.39 |
38.96 |
Som Datt Fin
|
13.33 |
13.95 |
12.64 |
13.95 |
13.30 |
0.65 |
4.89 |
1338 |
14.14 |
13.75 |
13.70 |
15.20 |
6.49 |
0.97 |
07-Apr-21
12.74 0.59 (4.86%)
08-Apr-21
12.11 -0.63 (-4.95%)
09-Apr-21
12.71 0.6 (4.95%)
12-Apr-21
13.30 0.59 (4.64%)
13-Apr-21
13.95 0.65 (4.89%)
|
74.05 |
0.14 |
0.13 |
13.27 |
SSPN Finance
|
14.40 |
14.45 |
14.40 |
14.45 |
14.40 |
0.05 |
0.35 |
8000
|
23.24 |
24.52 |
31.68 |
34.64 |
0 |
1.29 |
06-Apr-21
13.50 -1.5 (-10%)
08-Apr-21
14.00 0.5 (3.7%)
09-Apr-21
14.30 0.3 (2.14%)
12-Apr-21
14.40 0.1 (0.7%)
13-Apr-21
14.45 0.05 (0.35%)
|
70.00 |
0.16 |
0.13 |
14.42 |
Stanrose Financ
|
78.05 |
86.40 |
78.05 |
85.15 |
78.15 |
7.00 |
8.96 |
3281
|
83.14 |
81.43 |
78.22 |
80.62 |
- |
0.69 |
07-Apr-21
81.40 -0.45 (-0.55%)
08-Apr-21
84.95 3.55 (4.36%)
09-Apr-21
81.80 -3.15 (-3.71%)
12-Apr-21
78.15 -3.65 (-4.46%)
13-Apr-21
85.15 7 (8.96%)
|
82.30 |
0.94 |
0.63 |
83.50 |
Sumedha Fiscal
|
22.85 |
24.95 |
22.40 |
24.95 |
23.85 |
1.10 |
4.61 |
14870
|
25.69 |
25.79 |
21.95 |
20.73 |
12.35 |
0.55 |
07-Apr-21
24.05 0.05 (0.21%)
08-Apr-21
24.85 0.8 (3.33%)
09-Apr-21
24.45 -0.4 (-1.61%)
12-Apr-21
23.85 -0.6 (-2.45%)
13-Apr-21
24.95 1.1 (4.61%)
|
54.37 |
0.29 |
0.19 |
23.24 |
Sumeru Ind
|
0.66 |
0.66 |
0.60 |
0.64 |
0.63 |
0.01 |
1.59 |
2003 |
0.78 |
0.84 |
0.90 |
0.86 |
64 |
0.45 |
06-Apr-21
0.63 -0.03 (-4.55%)
07-Apr-21
0.60 -0.03 (-4.76%)
13-Apr-21
0.64 0.01 (1.59%)
|
100 |
0.01 |
0.01 |
0.61 |
Superior Finlea
|
136.10 |
149.00 |
136.05 |
147.95 |
136.10 |
11.85 |
8.71 |
5213 |
129.64 |
117.84 |
104.46 |
98.40 |
47.12 |
14.63 |
07-Apr-21
136.45 1.75 (1.3%)
08-Apr-21
137.10 0.65 (0.48%)
09-Apr-21
137.05 -0.05 (-0.04%)
12-Apr-21
136.10 -0.95 (-0.69%)
13-Apr-21
147.95 11.85 (8.71%)
|
100 |
1.50 |
1.23 |
143.28 |
Svaraj Trading
|
6.04 |
6.04 |
5.50 |
5.50 |
5.76 |
-0.26 |
-4.51 |
81298
|
5.65 |
5.65 |
7.33 |
9.50 |
12.5 |
0.15 |
07-Apr-21
4.99 -0.11 (-2.16%)
08-Apr-21
5.23 0.24 (4.81%)
09-Apr-21
5.49 0.26 (4.97%)
12-Apr-21
5.76 0.27 (4.92%)
13-Apr-21
5.50 -0.26 (-4.51%)
|
100 |
0.06 |
0.05 |
5.86 |
Symbiox Invest
|
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
104 |
0.97 |
1.01 |
0.97 |
0.92 |
32.67 |
0.1 |
07-Apr-21
0.90 -0.04 (-4.26%)
08-Apr-21
0.94 0.04 (4.44%)
12-Apr-21
0.98 0.04 (4.26%)
|
98.03 |
0.01 |
0.01 |
0.98 |
Systematix Corp
|
138.85 |
145.50 |
138.80 |
145.05 |
146.10 |
-1.05 |
-0.72 |
5003 |
149.71 |
146.69 |
86.11 |
74.35 |
46.64 |
3.5 |
07-Apr-21
147.85 -2.85 (-1.89%)
08-Apr-21
154.25 6.4 (4.33%)
09-Apr-21
152.95 -1.3 (-0.84%)
12-Apr-21
146.10 -6.85 (-4.48%)
13-Apr-21
145.05 -1.05 (-0.72%)
|
100 |
1.53 |
1.39 |
145.12 |
Tamboli Capital
|
50.05 |
52.80 |
50.00 |
51.90 |
51.00 |
0.90 |
1.76 |
645 |
51.94 |
48.02 |
38.81 |
37.26 |
55.81 |
3.34 |
07-Apr-21
52.30 2.2 (4.39%)
08-Apr-21
52.10 -0.2 (-0.38%)
09-Apr-21
52.75 0.65 (1.25%)
12-Apr-21
51.00 -1.75 (-3.32%)
13-Apr-21
51.90 0.9 (1.76%)
|
90.56 |
0.61 |
0.41 |
50.75 |
Times Guaranty
|
25.00 |
25.00 |
25.00 |
25.00 |
25.30 |
-0.30 |
-1.19 |
25 |
25.69 |
25.58 |
25.60 |
24.37 |
11.16 |
0.65 |
06-Apr-21
25.75 1 (4.04%)
07-Apr-21
25.55 -0.2 (-0.78%)
08-Apr-21
25.75 0.2 (0.78%)
12-Apr-21
25.30 -0.45 (-1.75%)
13-Apr-21
25.00 -0.3 (-1.19%)
|
45.42 |
0.30 |
0.20 |
25.00 |
Titan Secu
|
9.90 |
10.51 |
9.90 |
10.06 |
10.30 |
-0.24 |
-2.33 |
14277 |
10.14 |
10.20 |
9.65 |
9.07 |
26.47 |
0.89 |
07-Apr-21
10.10 -0.08 (-0.79%)
08-Apr-21
10.19 0.09 (0.89%)
09-Apr-21
10.38 0.19 (1.86%)
12-Apr-21
10.30 -0.08 (-0.77%)
13-Apr-21
10.06 -0.24 (-2.33%)
|
100 |
0.11 |
0.10 |
10.05 |
Trio Mercantile
|
4.30 |
4.56 |
4.14 |
4.33 |
4.35 |
-0.02 |
-0.46 |
339551 |
5.66 |
5.67 |
5.64 |
5.81 |
- |
1.13 |
07-Apr-21
4.62 -0.14 (-2.94%)
08-Apr-21
4.70 0.08 (1.73%)
09-Apr-21
4.54 -0.16 (-3.4%)
12-Apr-21
4.35 -0.19 (-4.19%)
13-Apr-21
4.33 -0.02 (-0.46%)
|
100 |
0.05 |
0.04 |
4.42 |
UTI AMC
|
548.05 |
564.15 |
542.65 |
553.15 |
546.05 |
7.10 |
1.30 |
18032 |
579.86 |
575.00 |
0.00 |
0.00 |
0 |
2.71 |
07-Apr-21
593.00 20.8 (3.64%)
08-Apr-21
577.90 -15.1 (-2.55%)
09-Apr-21
585.90 8 (1.38%)
12-Apr-21
546.05 -39.85 (-6.8%)
13-Apr-21
553.15 7.1 (1.3%)
|
55.42 |
6.55 |
4.37 |
558.38 |
Utique
|
1.90 |
1.91 |
1.90 |
1.90 |
1.85 |
0.05 |
2.70 |
11122
|
1.93 |
1.86 |
1.60 |
1.56 |
4.04 |
0.34 |
07-Apr-21
1.78 0.08 (4.71%)
12-Apr-21
1.85 0.07 (3.93%)
13-Apr-21
1.90 0.05 (2.7%)
|
96.88 |
0.02 |
0.02 |
1.90 |
VB Desai Fin
|
3.46 |
3.62 |
3.46 |
3.62 |
3.45 |
0.17 |
4.93 |
1150 |
3.64 |
4.10 |
3.74 |
3.94 |
21.29 |
0.16 |
07-Apr-21
3.74 0.17 (4.76%)
09-Apr-21
3.60 -0.14 (-3.74%)
12-Apr-21
3.45 -0.15 (-4.17%)
13-Apr-21
3.62 0.17 (4.93%)
|
100 |
0.04 |
0.03 |
3.55 |
VCK Capital
|
1.62 |
1.62 |
1.62 |
1.62 |
1.70 |
-0.08 |
-4.71 |
61 |
1.70 |
1.45 |
1.23 |
1.16 |
- |
1.57 |
24-Mar-21
1.65 -0.06 (-3.51%)
30-Mar-21
1.70 0.05 (3.03%)
13-Apr-21
1.62 -0.08 (-4.71%)
|
100 |
0.02 |
0.02 |
1.62 |
Veerhealth Care
|
9.01 |
9.01 |
9.01 |
9.01 |
8.20 |
0.81 |
9.88 |
800 |
8.13 |
8.27 |
8.17 |
7.89 |
- |
0.45 |
07-Apr-21
7.67 0.09 (1.19%)
08-Apr-21
8.15 0.48 (6.26%)
09-Apr-21
8.20 0.05 (0.61%)
13-Apr-21
9.01 0.81 (9.88%)
|
100 |
0.09 |
0.07 |
9.01 |
Vibrant Global
|
31.05 |
31.05 |
31.05 |
31.05 |
29.60 |
1.45 |
4.90 |
550
|
23.58 |
23.56 |
24.66 |
31.84 |
38.33 |
4.39 |
07-Apr-21
25.70 1.2 (4.9%)
08-Apr-21
26.95 1.25 (4.86%)
09-Apr-21
28.25 1.3 (4.82%)
12-Apr-21
29.60 1.35 (4.78%)
13-Apr-21
31.05 1.45 (4.9%)
|
100 |
0.31 |
0.28 |
31.05 |
Visagar Polytex
|
0.68 |
0.70 |
0.66 |
0.70 |
0.67 |
0.03 |
4.48 |
60051 |
0.78 |
0.91 |
0.71 |
0.63 |
70 |
1.08 |
07-Apr-21
0.71 -0.03 (-4.05%)
08-Apr-21
0.72 0.01 (1.41%)
09-Apr-21
0.70 -0.02 (-2.78%)
12-Apr-21
0.67 -0.03 (-4.29%)
13-Apr-21
0.70 0.03 (4.48%)
|
71.06 |
0.01 |
0.01 |
0.69 |
VLS Finance
|
83.35 |
84.90 |
79.00 |
81.70 |
81.25 |
0.45 |
0.55 |
9941 |
85.53 |
85.30 |
70.86 |
66.65 |
1.66 |
0.35 |
07-Apr-21
83.25 1.6 (1.96%)
08-Apr-21
84.60 1.35 (1.62%)
09-Apr-21
87.75 3.15 (3.72%)
12-Apr-21
81.25 -6.5 (-7.41%)
13-Apr-21
81.70 0.45 (0.55%)
|
57.76 |
0.98 |
0.65 |
80.31 |
Walchand People
|
58.00 |
62.50 |
55.75 |
56.35 |
59.20 |
-2.85 |
-4.81 |
135 |
62.47 |
59.83 |
56.70 |
56.72 |
- |
0.93 |
06-Apr-21
61.35 2.15 (3.63%)
07-Apr-21
64.90 3.55 (5.79%)
08-Apr-21
62.05 -2.85 (-4.39%)
12-Apr-21
59.20 -2.85 (-4.59%)
13-Apr-21
56.35 -2.85 (-4.81%)
|
46.90 |
0.71 |
0.47 |
56.10 |
Wallfort Fin
|
30.00 |
32.00 |
30.00 |
32.00 |
30.00 |
2.00 |
6.67 |
71 |
33.43 |
33.76 |
27.75 |
25.18 |
4.81 |
0.34 |
07-Apr-21
32.10 0.05 (0.16%)
09-Apr-21
33.80 1.7 (5.3%)
12-Apr-21
30.00 -3.8 (-11.24%)
13-Apr-21
32.00 2 (6.67%)
|
100 |
0.36 |
0.24 |
30.84 |
Welspun Invest
|
413.95 |
413.95 |
388.30 |
404.90 |
380.00 |
24.90 |
6.55 |
20 |
385.76 |
376.01 |
325.97 |
293.24 |
20.25 |
2.44 |
07-Apr-21
400.95 2.85 (0.72%)
08-Apr-21
402.30 1.35 (0.34%)
09-Apr-21
407.00 4.7 (1.17%)
12-Apr-21
380.00 -27 (-6.63%)
13-Apr-21
404.90 24.9 (6.55%)
|
83.25 |
4.56 |
3.04 |
398.32 |
Yamini Invt
|
0.45 |
0.45 |
0.42 |
0.42 |
0.44 |
-0.02 |
-4.55 |
15394 |
0.49 |
0.52 |
0.39 |
0.37 |
0 |
0.33 |
08-Apr-21
0.47 -0.02 (-4.08%)
09-Apr-21
0.46 -0.01 (-2.13%)
12-Apr-21
0.44 -0.02 (-4.35%)
13-Apr-21
0.42 -0.02 (-4.55%)
|
100 |
0.00 |
0.00 |
0.43 |
Yash Manage
|
13.50 |
13.50 |
12.20 |
13.28 |
13.75 |
-0.47 |
-3.42 |
4016 |
14.19 |
14.24 |
13.35 |
11.44 |
17.71 |
1.16 |
05-Apr-21
13.99 0.24 (1.75%)
07-Apr-21
13.60 -0.39 (-2.79%)
08-Apr-21
14.00 0.4 (2.94%)
09-Apr-21
13.75 -0.25 (-1.79%)
13-Apr-21
13.28 -0.47 (-3.42%)
|
94.83 |
0.17 |
0.11 |
12.62 |
Zenlabs Ethica
|
20.70 |
21.00 |
19.80 |
20.25 |
19.85 |
0.40 |
2.02 |
3468 |
23.62 |
26.03 |
27.65 |
26.43 |
29.78 |
1.78 |
07-Apr-21
22.00 0.3 (1.38%)
08-Apr-21
21.50 -0.5 (-2.27%)
12-Apr-21
19.85 -1.65 (-7.67%)
13-Apr-21
20.25 0.4 (2.02%)
|
60.35 |
0.24 |
0.16 |
20.53 |
Zodiac Ventures
|
5.17 |
5.17 |
5.17 |
5.17 |
4.93 |
0.24 |
4.87 |
7953 |
4.41 |
4.47 |
6.55 |
7.18 |
258.5 |
1.72 |
07-Apr-21
4.27 0.15 (3.64%)
08-Apr-21
4.48 0.21 (4.92%)
09-Apr-21
4.70 0.22 (4.91%)
12-Apr-21
4.93 0.23 (4.89%)
13-Apr-21
5.17 0.24 (4.87%)
|
100 |
0.05 |
0.05 |
5.17 |