You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to
ACTIONS
  • 21st Cen Mgt POM on May 25, 2022||Announcement date: Apr 25, 2022
26.35 26.35 25.40 26.30 25.85 0.45 1.74
AVERAGE VOLUME
5-Day 1737.40
10-Day 1123.70
30-Day 2688.10
2047
28.45 28.66 41.34 40.39 - 0.54

18-May-22

25.95 -0.05 (-0.19%)

19-May-22

25.45 -0.5 (-1.93%)

20-May-22

25.40 -0.05 (-0.2%)

23-May-22

25.85 0.45 (1.77%)

24-May-22

25.40 -0.45 (-1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.57
0.26 0.25 26.32
A F Ent
Add to
ACTIONS
  • Only Buyers in A F Ent on BSE
  • Only Buyers in A F Ent on BSE
93.45 93.45 93.45 93.45 89.00 4.45 5.00
AVERAGE VOLUME
5-Day 135944.00
10-Day 102616.40
30-Day 91253.60
81137
117.07 114.71 78.30 66.55 89 7.48

18-May-22

88.30 -4.6 (-4.95%)

19-May-22

83.90 -4.4 (-4.98%)

20-May-22

84.80 0.9 (1.07%)

23-May-22

89.00 4.2 (4.95%)

24-May-22

93.45 4.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36
0.93 0.85 93.45
A.K.Capital Ser
Add to
ACTIONS
  • A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2022||Record date: Feb 16, 2022||Ex-Div: Feb 15, 2022
409.95 409.95 398.00 399.50 403.30 -3.80 -0.94
AVERAGE VOLUME
5-Day 979.00
10-Day 1742.40
30-Day 1680.10
946
413.38 419.13 423.55 434.59 10.81 0.63

18-May-22

419.95 -0.6 (-0.14%)

19-May-22

404.50 -15.45 (-3.68%)

20-May-22

407.95 3.45 (0.85%)

23-May-22

403.30 -4.65 (-1.14%)

24-May-22

403.80 0.5 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.51
4.84 3.23 399.99
Aarnav Fashions
Add to
ACTIONS
  • Only Buyers in Aarnav Fashions on BSE
51.90 54.00 50.15 51.55 52.60 -1.05 -2.00
AVERAGE VOLUME
5-Day 68675.00
10-Day 77294.40
30-Day 95851.87
31413
56.20 59.43 83.18 78.64 23.43 3.34

18-May-22

55.70 -3.2 (-5.43%)

19-May-22

52.50 -3.2 (-5.75%)

20-May-22

53.80 1.3 (2.48%)

23-May-22

52.60 -1.2 (-2.23%)

24-May-22

51.55 -1.05 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.57 0.46 51.72
AB Capital
Add to
ACTIONS
  • Buy Aditya Birla Capital; target of Rs 140: Motilal Oswal
  • Buy Aditya Birla Capital; target of Rs 140: Motilal Oswal
99.80 100.50 97.70 97.95 100.05 -2.10 -2.10
AVERAGE VOLUME
5-Day 215541.80
10-Day 425653.00
30-Day 366951.93
130748
109.23 109.05 112.50 112.28 68.5 2.52

18-May-22

100.55 -1.55 (-1.52%)

19-May-22

97.95 -2.6 (-2.59%)

20-May-22

99.85 1.9 (1.94%)

23-May-22

100.05 0.2 (0.2%)

24-May-22

97.95 -2.1 (-2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.80
1.08 0.88 99.08
ABSL AMC
Add to
ACTIONS
  • ABSL AMC has hit 52wk low of Rs 446.00 on BSE
  • ABSL AMC has hit 52wk low of Rs 447.30 on BSE
456.00 456.00 444.00 445.00 452.15 -7.15 -1.58
AVERAGE VOLUME
5-Day 8309.80
10-Day 9355.70
30-Day 21545.90
7265
504.14 506.81 545.10 0.00 19.41 6.01

18-May-22

464.00 -5.5 (-1.17%)

19-May-22

453.75 -10.25 (-2.21%)

20-May-22

452.60 -1.15 (-0.25%)

23-May-22

452.15 -0.45 (-0.1%)

24-May-22

445.05 -7.1 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.58
4.90 4.01 445.88
Adinath Exim
Add to
ACTIONS
  • Only Sellers in Adinath Exim on BSE
  • Only Sellers in Adinath Exim on BSE
19.80 19.80 18.85 18.85 19.80 -0.95 -4.80
AVERAGE VOLUME
5-Day 1180.20
10-Day 938.80
30-Day 1353.47
1671
21.91 23.54 25.96 24.10 18.13 0.55

18-May-22

22.00 0.75 (3.53%)

19-May-22

20.90 -1.1 (-5%)

20-May-22

19.95 -0.95 (-4.55%)

23-May-22

19.80 -0.15 (-0.75%)

24-May-22

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.99
Ajcon Global
Add to
ACTIONS
  • Ajcon Global AGM on Aug 12, 2021||Announcement date: Jun 21, 2021
40.00 40.00 35.00 38.95 39.25 -0.30 -0.76
AVERAGE VOLUME
5-Day 127.00
10-Day 406.00
30-Day 916.30
302
38.63 39.94 42.41 41.12 12.17 1.6

18-May-22

41.00 1.75 (4.46%)

19-May-22

39.00 -2 (-4.88%)

20-May-22

39.40 0.4 (1.03%)

23-May-22

39.25 -0.15 (-0.38%)

24-May-22

38.95 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.47 0.31 37.70
Alexander Stamp
Add to
ACTIONS
  • Only Sellers in Rudraksh Cap on BSE
21.55 21.60 20.00 21.20 20.95 0.25 1.19
AVERAGE VOLUME
5-Day 37614.60
10-Day 29670.80
30-Day 24536.53
42209
22.50 23.25 24.08 23.22 - 1.12

18-May-22

20.45 0 (0%)

19-May-22

20.10 -0.35 (-1.71%)

20-May-22

20.55 0.45 (2.24%)

23-May-22

20.95 0.4 (1.95%)

24-May-22

21.15 0.2 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 21.16
Anand Rathi
Add to
ACTIONS
  • Anand Rathi closes above 30-Day Moving Average of 638.95 today.
635.45 637.85 621.55 621.55 634.25 -12.70 -2.00
AVERAGE VOLUME
5-Day 7421.20
10-Day 9200.40
30-Day 20198.43
3166
639.74 620.61 0.00 0.00 20.62 6.8

18-May-22

638.40 -21.9 (-3.32%)

19-May-22

636.55 -1.85 (-0.29%)

20-May-22

653.80 17.25 (2.71%)

23-May-22

634.25 -19.55 (-2.99%)

24-May-22

628.60 -5.65 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39
7.54 5.03 630.94
Aneri Fincap
Add to
ACTIONS
  • Only Sellers in Aneri Fincap on BSE
5.95 5.95 5.42 5.42 5.70 -0.28 -4.91
AVERAGE VOLUME
5-Day 314.60
10-Day 672.90
30-Day 563.57
266
5.04 5.36 5.52 5.30 - 0.33

18-May-22

5.47 0.26 (4.99%)

19-May-22

5.70 0.23 (4.2%)

20-May-22

5.70 0 (0%)

23-May-22

5.70 0 (0%)

24-May-22

5.42 -0.28 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.49
Apollo Finvest
Add to
ACTIONS
  • Only Buyers in Apollo Finvest on BSE
684.75 715.00 645.00 680.00 684.25 -4.25 -0.62
AVERAGE VOLUME
5-Day 1613.80
10-Day 1296.50
30-Day 1118.83
4436
730.28 751.96 693.30 649.19 30.73 8.71

18-May-22

673.25 -34.2 (-4.83%)

19-May-22

654.05 -19.2 (-2.85%)

20-May-22

668.80 14.75 (2.26%)

23-May-22

684.25 15.45 (2.31%)

24-May-22

701.05 16.8 (2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
7.71 6.31 695.01
Apoorva Leasing
Add to
ACTIONS
  • Only Buyers in Apoorva Leasing on BSE
42.00 42.40 36.65 42.40 40.30 2.10 5.21
AVERAGE VOLUME
5-Day 1559.00
10-Day 1019.90
30-Day 876.73
483
44.38 43.30 40.71 36.36 16.18 0.62

18-May-22

49.10 2.4 (5.14%)

19-May-22

44.20 -4.9 (-9.98%)

20-May-22

43.30 -0.9 (-2.04%)

23-May-22

40.30 -3 (-6.93%)

24-May-22

42.40 2.1 (5.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.47 0.38 38.09
Aravali Sec
Add to
ACTIONS
  • Only Sellers in Aravali Sec on BSE
6.60 7.20 6.60 7.15 7.25 -0.10 -1.38
AVERAGE VOLUME
5-Day 6593.60
10-Day 9134.30
30-Day 8685.77
1265
7.48 7.17 6.67 5.69 6.38 -7.37

18-May-22

7.30 0.3 (4.29%)

19-May-22

7.24 -0.06 (-0.82%)

20-May-22

7.49 0.25 (3.45%)

23-May-22

7.25 -0.24 (-3.2%)

24-May-22

7.15 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.58
0.08 0.06 6.86
Arihants Sec
Add to
ACTIONS
  • Only Sellers in Arihants Sec on BSE
15.20 15.20 15.20 15.20 16.00 -0.80 -5.00
AVERAGE VOLUME
5-Day 28.80
10-Day 55.10
30-Day 422.87
4
15.10 14.21 11.28 10.93 4.09 1.43

18-May-22

16.00 -0.25 (-1.54%)

19-May-22

16.00 0 (0%)

20-May-22

16.00 0 (0%)

23-May-22

16.00 0 (0%)

24-May-22

15.20 -0.8 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 15.20
ARUNIS ABODE
Add to
ACTIONS
  • Only Sellers in ARUNIS ABODE on BSE
28.00 28.00 28.00 28.00 27.00 1.00 3.70
AVERAGE VOLUME
5-Day 555.00
10-Day 440.80
30-Day 639.97
1522
26.66 27.76 29.07 28.49 12.12 1.46

18-May-22

27.00 0.75 (2.86%)

19-May-22

26.00 -1 (-3.7%)

20-May-22

27.30 1.3 (5%)

23-May-22

27.00 -0.3 (-1.1%)

24-May-22

28.00 1 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.27 28.00
Aryaman Fin Ser
Add to
ACTIONS
  • Only Sellers in Aryaman Fin Ser on BSE
51.50 55.80 51.05 54.95 52.00 2.95 5.67
AVERAGE VOLUME
5-Day 842.40
10-Day 460.40
30-Day 1091.60
121
52.20 52.61 51.75 50.67 44.31 2.77

18-May-22

51.20 3.15 (6.56%)

19-May-22

52.00 0.8 (1.56%)

20-May-22

52.25 0.25 (0.48%)

23-May-22

52.00 -0.25 (-0.48%)

24-May-22

54.95 2.95 (5.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.74
0.57 0.47 53.93
AshirwadCapital
Add to
ACTIONS
  • Only Buyers in AshirwadCapital on BSE
5.86 6.00 5.72 5.94 5.94 0.00 0.00
AVERAGE VOLUME
5-Day 28613.20
10-Day 43981.40
30-Day 69685.50
27195
6.39 6.87 7.11 6.51 23.76 2.48

18-May-22

6.28 -0.12 (-1.88%)

19-May-22

6.02 -0.26 (-4.14%)

20-May-22

5.89 -0.13 (-2.16%)

23-May-22

5.94 0.05 (0.85%)

24-May-22

5.91 -0.03 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.70
0.07 0.05 5.90
Authum Invest
Add to
ACTIONS
  • Only Buyers in Authum Invest on BSE
154.00 158.95 152.00 152.00 156.45 -4.45 -2.84
AVERAGE VOLUME
5-Day 9758.40
10-Day 13253.50
30-Day 15323.80
2933
168.50 170.37 171.04 164.75 4.23 3.22

18-May-22

155.25 -4.35 (-2.73%)

19-May-22

146.80 -8.45 (-5.44%)

20-May-22

157.95 11.15 (7.6%)

23-May-22

156.45 -1.5 (-0.95%)

24-May-22

153.30 -3.15 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.90
1.84 1.23 155.07
Avonmore Cap
Add to
ACTIONS
  • Only Buyers in Avonmore Cap on BSE
81.80 81.80 77.55 78.25 79.90 -1.65 -2.07
AVERAGE VOLUME
5-Day 13303.40
10-Day 10858.70
30-Day 17813.03
4143
83.75 84.96 69.55 62.29 460.29 1.88

18-May-22

77.00 -1.35 (-1.72%)

19-May-22

74.90 -2.1 (-2.73%)

20-May-22

79.00 4.1 (5.47%)

23-May-22

79.90 0.9 (1.14%)

24-May-22

78.25 -1.65 (-2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.89
0.94 0.63 79.48
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 1,023||Deal Price: 12,563.05||Value (cr): 1.29||Time: 09:17am
12679.95 12679.95 12300.00 12381.00 12573.65 -192.65 -1.53
AVERAGE VOLUME
5-Day 9221.20
10-Day 9699.00
30-Day 10741.60
10513
14365.97 15185.88 16370.27 16383.63 464.4 46.63

18-May-22

12758.80 -214.85 (-1.66%)

19-May-22

12408.70 -350.1 (-2.74%)

20-May-22

12562.15 153.45 (1.24%)

23-May-22

12573.65 11.5 (0.09%)

24-May-22

12359.75 -213.9 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.83
135.96 111.24 12410.05
BAMPSL Sec
Add to
ACTIONS
  • Only Buyers in BAMPSL Sec on BSE
6.80 6.80 6.60 6.60 6.70 -0.10 -1.49
AVERAGE VOLUME
5-Day 40143.20
10-Day 32925.90
30-Day 61640.47
67124
6.49 5.68 4.51 4.10 - 0.61

18-May-22

6.86 -0.18 (-2.56%)

19-May-22

6.93 0.07 (1.02%)

20-May-22

6.91 -0.02 (-0.29%)

23-May-22

6.70 -0.21 (-3.04%)

24-May-22

6.61 -0.09 (-1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.64
Bervin Invest
Add to
ACTIONS
  • Only Buyers in Bervin Invest on BSE
40.65 44.50 40.65 44.00 42.75 1.25 2.92
AVERAGE VOLUME
5-Day 143.80
10-Day 189.80
30-Day 858.77
371
42.25 40.41 37.80 33.74 1.82 1.06

18-May-22

45.10 1.95 (4.52%)

19-May-22

45.00 -0.1 (-0.22%)

20-May-22

42.75 -2.25 (-5%)

23-May-22

42.75 0 (0%)

24-May-22

44.00 1.25 (2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 43.30
BF Investment
Add to
ACTIONS
  • BF Investment has hit 52wk low of Rs 257.30 on BSE
273.00 273.45 264.70 264.70 271.20 -6.50 -2.40
AVERAGE VOLUME
5-Day 564.60
10-Day 876.20
30-Day 2521.70
167
294.57 291.36 313.91 325.98 29.84 0.64

18-May-22

277.15 -0.95 (-0.34%)

19-May-22

267.00 -10.15 (-3.66%)

20-May-22

273.85 6.85 (2.57%)

23-May-22

271.20 -2.65 (-0.97%)

24-May-22

266.15 -5.05 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.31
3.19 2.13 270.55
Bharat Bhushan
Add to
ACTIONS
  • Only Sellers in Bharat Bhushan on BSE
24.70 24.70 22.50 24.70 24.70 0.00 0.00
AVERAGE VOLUME
5-Day 541.60
10-Day 732.60
30-Day 1755.43
14
25.07 25.87 27.29 26.58 145.29 0.47

18-May-22

23.30 -1.15 (-4.7%)

19-May-22

22.50 -0.8 (-3.43%)

20-May-22

24.20 1.7 (7.56%)

23-May-22

24.70 0.5 (2.07%)

24-May-22

24.70 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.73
0.27 0.22 24.30
Bridge Sec
Add to
ACTIONS
  • Only Sellers in Bridge Sec on BSE
9.05 9.27 8.51 8.99 8.83 0.16 1.81
AVERAGE VOLUME
5-Day 17118.80
10-Day 20613.70
30-Day 19092.27
20193
12.07 13.30 25.62 31.16 179.8 1.55

18-May-22

9.21 0.21 (2.33%)

19-May-22

9.18 -0.03 (-0.33%)

20-May-22

9.25 0.07 (0.76%)

23-May-22

8.83 -0.42 (-4.54%)

24-May-22

8.99 0.16 (1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.93
Brijlaxmi Lease
Add to
ACTIONS
  • Only Buyers in Brijlaxmi Lease on BSE
1.91 2.00 1.82 2.00 1.91 0.09 4.71
AVERAGE VOLUME
5-Day 2293.40
10-Day 1385.80
30-Day 5175.90
5501
2.42 2.45 2.35 2.31 - 0.41

18-May-22

1.87 -0.09 (-4.59%)

19-May-22

1.96 0.09 (4.81%)

20-May-22

1.87 -0.09 (-4.59%)

23-May-22

1.91 0.04 (2.14%)

24-May-22

2.00 0.09 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.91
CAMS
Add to
ACTIONS
  • CAMS has hit 52wk low of Rs 2,112.00 on NSE
2220.00 2229.70 2176.20 2188.60 2192.15 -3.55 -0.16
AVERAGE VOLUME
5-Day 9808.80
10-Day 9946.10
30-Day 10152.60
4366
2397.35 2403.85 2661.47 2837.11 37 23.35

18-May-22

2171.80 -24.8 (-1.13%)

19-May-22

2145.10 -26.7 (-1.23%)

20-May-22

2250.80 105.7 (4.93%)

23-May-22

2192.15 -58.65 (-2.61%)

24-May-22

2188.60 -3.55 (-0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.85
26.26 17.51 2206.97
Capital India
Add to
ACTIONS
  • Only Buyers in Capital India on BSE
130.00 130.00 115.15 124.20 124.00 0.20 0.16
AVERAGE VOLUME
5-Day 363.00
10-Day 299.30
30-Day 1041.53
78
126.87 123.78 122.53 122.02 82.8 1.69

18-May-22

124.95 4.85 (4.04%)

19-May-22

124.95 0 (0%)

20-May-22

119.30 -5.65 (-4.52%)

23-May-22

124.00 4.7 (3.94%)

24-May-22

124.20 0.2 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91
1.49 0.99 119.05
Capri Global
Add to
ACTIONS
  • Capri Global closes above 150-Day Moving Average of 518.66 today.
666.00 666.00 616.10 616.10 656.45 -40.35 -6.15
AVERAGE VOLUME
5-Day 8009.00
10-Day 11592.00
30-Day 18896.37
3789
687.46 658.92 576.85 561.70 74.77 6.68

18-May-22

625.70 -2.3 (-0.37%)

19-May-22

617.15 -8.55 (-1.37%)

20-May-22

635.20 18.05 (2.92%)

23-May-22

656.45 21.25 (3.35%)

24-May-22

624.95 -31.5 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.73
7.50 5.00 636.34
Centrum Capital
Add to
ACTIONS
  • Centrum Capital has hit 52wk low of Rs 22.05 on BSE
24.45 25.00 23.55 23.65 24.25 -0.60 -2.47
AVERAGE VOLUME
5-Day 23359.60
10-Day 61806.40
30-Day 68792.37
33559
25.96 26.19 31.66 33.05 - 1.86

18-May-22

24.20 0 (0%)

19-May-22

23.80 -0.4 (-1.65%)

20-May-22

24.30 0.5 (2.1%)

23-May-22

24.25 -0.05 (-0.21%)

24-May-22

23.80 -0.45 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.05
0.29 0.19 23.94
Chola Fin Hold
Add to
ACTIONS
  • Chola Fin Hold closes above 30-Day Moving Average of 628.02 today.
  • Chola Fin Hold closes above 30-Day,50-Day Moving Average today.
642.00 642.00 616.85 622.00 629.60 -7.60 -1.21
AVERAGE VOLUME
5-Day 2222.40
10-Day 2483.40
30-Day 3550.37
2553
628.37 622.11 658.35 662.88 210.14 9.76

18-May-22

638.30 16.7 (2.69%)

19-May-22

610.35 -27.95 (-4.38%)

20-May-22

624.20 13.85 (2.27%)

23-May-22

629.60 5.4 (0.87%)

24-May-22

630.35 0.75 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.10
7.56 5.04 628.07
Clio Infotech
Add to
ACTIONS
  • Only Sellers in Clio Infotech on BSE
6.65 6.82 6.18 6.18 6.50 -0.32 -4.92
AVERAGE VOLUME
5-Day 10370.80
10-Day 12698.50
30-Day 19934.47
10283
6.95 7.02 8.03 6.63 - 0.64

18-May-22

6.55 -0.14 (-2.09%)

19-May-22

6.27 -0.28 (-4.27%)

20-May-22

6.48 0.21 (3.35%)

23-May-22

6.50 0.02 (0.31%)

24-May-22

6.19 -0.31 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.37
CNI Research
Add to
ACTIONS
  • Only Buyers in CNI Research on BSE
2.25 2.33 2.21 2.32 2.30 0.02 0.87
AVERAGE VOLUME
5-Day 17411.40
10-Day 21606.70
30-Day 85045.80
8030
2.53 2.50 2.49 2.34 21.09 3.41

18-May-22

2.34 0.11 (4.93%)

19-May-22

2.25 -0.09 (-3.85%)

20-May-22

2.31 0.06 (2.67%)

23-May-22

2.30 -0.01 (-0.43%)

24-May-22

2.32 0.02 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.14
0.02 0.02 2.23
Contil India
Add to
ACTIONS
  • Only Buyers in Contil India on BSE
49.30 51.75 47.00 51.50 49.30 2.20 4.46
AVERAGE VOLUME
5-Day 1325.80
10-Day 1215.40
30-Day 2341.70
2173
52.12 49.83 46.92 40.07 15.75 2.62

18-May-22

50.40 -0.6 (-1.18%)

19-May-22

52.85 2.45 (4.86%)

20-May-22

50.60 -2.25 (-4.26%)

23-May-22

49.30 -1.3 (-2.57%)

24-May-22

51.50 2.2 (4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.49 50.06
Devine Impex
Add to
ACTIONS
  • Only Sellers in Devine Impex on BSE
5.46 5.70 5.44 5.70 5.72 -0.02 -0.35
AVERAGE VOLUME
5-Day 686.00
10-Day 825.80
30-Day 2855.60
566
5.87 6.24 5.91 5.69 - 0.4

18-May-22

6.22 0.29 (4.89%)

19-May-22

5.91 -0.31 (-4.98%)

20-May-22

5.91 0 (0%)

23-May-22

5.72 -0.19 (-3.21%)

24-May-22

5.44 -0.28 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.44
Dhunseri Invest
Add to
ACTIONS
  • Dhunseri Invest closes above 200-Day Moving Average of 650.44 today.
626.90 626.90 613.90 616.00 628.85 -12.85 -2.04
AVERAGE VOLUME
5-Day 230.40
10-Day 281.60
30-Day 526.60
148
675.09 667.88 656.90 649.53 73.95 1.17

18-May-22

650.10 11.3 (1.77%)

19-May-22

626.40 -23.7 (-3.65%)

20-May-22

647.00 20.6 (3.29%)

23-May-22

628.85 -18.15 (-2.81%)

24-May-22

616.00 -12.85 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.93
7.39 4.93 617.91
East West
Add to
ACTIONS
  • East West has hit 52wk low of Rs 6.15 on BSE
  • East West has hit 52wk low of Rs 6.15 on BSE
8.46 8.46 7.00 7.16 7.97 -0.81 -10.16
AVERAGE VOLUME
5-Day 18913.80
10-Day 28375.00
30-Day 36058.10
36170
8.71 9.07 9.59 9.10 0 1.55

18-May-22

7.98 0.27 (3.5%)

19-May-22

8.00 0.02 (0.25%)

20-May-22

7.83 -0.17 (-2.13%)

23-May-22

7.97 0.14 (1.79%)

24-May-22

7.16 -0.81 (-10.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23
0.10 0.06 7.27
Econo Trade
Add to
ACTIONS
  • Only Sellers in Econo Trade on BSE
7.00 7.48 6.55 6.90 6.93 -0.03 -0.43
AVERAGE VOLUME
5-Day 2716.60
10-Day 3282.40
30-Day 4125.07
3302
8.66 8.94 8.75 7.71 31.36 0.34

18-May-22

6.70 -0.37 (-5.23%)

19-May-22

6.93 0.23 (3.43%)

20-May-22

6.80 -0.13 (-1.88%)

23-May-22

6.93 0.13 (1.91%)

24-May-22

6.91 -0.02 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.06 7.24
Eiko Lifescienc
Add to
ACTIONS
  • Only Buyers in Eiko Lifescienc on BSE
  • Only Sellers in Eiko Lifescienc on BSE
50.00 50.95 47.40 48.50 49.70 -1.20 -2.41
AVERAGE VOLUME
5-Day 8238.00
10-Day 8718.00
30-Day 23211.73
37177
45.95 48.15 62.85 67.78 57.06 1.41

18-May-22

46.25 -0.75 (-1.6%)

19-May-22

48.55 2.3 (4.97%)

20-May-22

50.95 2.4 (4.94%)

23-May-22

49.70 -1.25 (-2.45%)

24-May-22

48.80 -0.9 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.46 48.56
Elixir Cap
Add to
ACTIONS
  • Only Buyers in Elixir Cap on BSE
46.65 46.65 40.20 42.50 42.45 0.05 0.12
AVERAGE VOLUME
5-Day 1994.20
10-Day 1196.70
30-Day 1874.63
392
42.84 41.77 45.64 45.07 18.4 1.42

18-May-22

46.00 3.25 (7.6%)

19-May-22

42.05 -3.95 (-8.59%)

20-May-22

43.05 1 (2.38%)

23-May-22

42.45 -0.6 (-1.39%)

24-May-22

42.50 0.05 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.32
0.47 0.38 41.67
Equitas Holding
Add to
ACTIONS
  • Equitas Holding closes above 30-Day Moving Average of 113.47 today.
106.00 106.00 97.90 98.15 103.00 -4.85 -4.71
AVERAGE VOLUME
5-Day 131750.00
10-Day 107286.30
30-Day 80607.70
129121
112.37 111.08 115.82 117.69 - 1.88

18-May-22

115.80 4.7 (4.23%)

19-May-22

115.90 0.1 (0.09%)

20-May-22

108.35 -7.55 (-6.51%)

23-May-22

103.00 -5.35 (-4.94%)

24-May-22

98.45 -4.55 (-4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.58
1.18 0.79 100.03
Essar Sec
Add to
ACTIONS
  • Only Buyers in Essar Sec on BSE
5.00 5.14 4.80 4.85 4.88 -0.03 -0.61
AVERAGE VOLUME
5-Day 15677.20
10-Day 22554.00
30-Day 24713.27
12933
5.29 5.47 5.23 4.93 26.94 8.66

18-May-22

5.16 -0.01 (-0.19%)

19-May-22

5.19 0.03 (0.58%)

20-May-22

5.22 0.03 (0.58%)

23-May-22

4.88 -0.34 (-6.51%)

24-May-22

4.84 -0.04 (-0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18
0.05 0.04 4.88
Flomic Global
Add to
ACTIONS
  • Only Buyers in Flomic Global on BSE
108.50 109.70 105.00 105.00 106.85 -1.85 -1.73
AVERAGE VOLUME
5-Day 3975.40
10-Day 4698.20
30-Day 10261.10
3793
111.33 119.52 151.41 128.18 19.06 6.57

18-May-22

111.00 -0.25 (-0.22%)

19-May-22

108.05 -2.95 (-2.66%)

20-May-22

107.75 -0.3 (-0.28%)

23-May-22

106.85 -0.9 (-0.84%)

24-May-22

105.00 -1.85 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.26 0.84 106.22
Ganges Securiti
Add to
ACTIONS
  • Only Buyers in Ganges Securiti on NSE
120.75 122.10 116.75 122.10 117.25 4.85 4.14
AVERAGE VOLUME
5-Day 253.40
10-Day 1260.20
30-Day 1278.73
168
125.69 127.60 102.83 99.18 19.41 1.71

18-May-22

117.85 2.55 (2.21%)

19-May-22

115.20 -2.65 (-2.25%)

20-May-22

117.95 2.75 (2.39%)

23-May-22

117.25 -0.7 (-0.59%)

24-May-22

122.10 4.85 (4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.70
1.47 0.98 119.73
Garnet Intl
Add to
ACTIONS
  • Only Sellers in Garnet Intl on BSE
54.85 54.85 49.85 53.00 52.45 0.55 1.05
AVERAGE VOLUME
5-Day 2817.20
10-Day 2665.60
30-Day 4512.43
1199
64.40 65.17 78.15 65.15 - 3.78

18-May-22

54.70 -2.85 (-4.95%)

19-May-22

52.00 -2.7 (-4.94%)

20-May-22

53.90 1.9 (3.65%)

23-May-22

52.45 -1.45 (-2.69%)

24-May-22

53.00 0.55 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.50 50.59
GCM Capital
Add to
ACTIONS
  • Only Sellers in GCM Capital on BSE
5.14 5.14 5.14 5.14 5.15 -0.01 -0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
5.04 5.16 4.68 4.01 0 0.25

11-May-22

4.84 -0.01 (-0.21%)

13-May-22

5.00 0.16 (3.31%)

18-May-22

5.23 0.23 (4.6%)

20-May-22

5.15 -0.08 (-1.53%)

24-May-22

5.14 -0.01 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.14
Goldcrest Fin
Add to
ACTIONS
  • Only Buyers in Goldcrest Fin on BSE
190.00 190.00 172.30 180.00 189.30 -9.30 -4.91
AVERAGE VOLUME
5-Day 173.00
10-Day 106.80
30-Day 290.20
357
187.14 186.11 176.18 162.82 11.68 1.79

17-May-22

180.00 0 (0%)

18-May-22

180.00 0 (0%)

20-May-22

180.00 0 (0%)

23-May-22

189.30 9.3 (5.17%)

24-May-22

180.00 -9.3 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.15
1.98 1.62 189.82
Harmony Capital
Add to
ACTIONS
  • Harmony Capital has hit 52wk low of Rs 4.47 on BSE
8.73 8.73 8.73 8.73 8.75 -0.02 -0.23
AVERAGE VOLUME
5-Day 50.60
10-Day 156.80
30-Day 396.90
50
8.43 7.06 7.88 0.00 - 2

02-May-22

9.12 -0.48 (-5%)

09-May-22

8.67 -0.45 (-4.93%)

10-May-22

8.75 0.08 (0.92%)

11-May-22

8.75 0 (0%)

24-May-22

8.73 -0.02 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.73
Haryana Capfin
Add to
ACTIONS
  • Only Buyers in Haryana Capfin on BSE
45.50 47.00 45.50 45.50 45.20 0.30 0.66
AVERAGE VOLUME
5-Day 183.60
10-Day 1948.70
30-Day 1583.67
60
54.78 55.68 52.56 49.62 22.75 0.26

18-May-22

48.00 1.7 (3.67%)

19-May-22

47.00 -1 (-2.08%)

20-May-22

48.45 1.45 (3.09%)

23-May-22

45.20 -3.25 (-6.71%)

24-May-22

45.50 0.3 (0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60
0.50 0.41 45.52
HB Portfolio
Add to
ACTIONS
  • Only Sellers in HB Portfolio on BSE
30.25 32.00 30.25 30.25 31.00 -0.75 -2.42
AVERAGE VOLUME
5-Day 1203.20
10-Day 1829.00
30-Day 3480.57
55
34.59 34.44 33.75 33.11 - 0.25

18-May-22

32.30 0.85 (2.7%)

19-May-22

31.55 -0.75 (-2.32%)

20-May-22

30.65 -0.9 (-2.85%)

23-May-22

31.00 0.35 (1.14%)

24-May-22

30.25 -0.75 (-2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.25 30.34
HDFC AMC
Add to
ACTIONS
  • HDFC AMC has hit 52wk low of Rs 1,690.10 on NSE
  • HDFC AMC has hit 52wk low of Rs 1,696.25 on NSE
1747.00 1747.00 1690.65 1700.00 1732.40 -32.40 -1.87
AVERAGE VOLUME
5-Day 18315.20
10-Day 23517.90
30-Day 25780.53
19116
1973.76 2064.46 2313.84 2496.03 26.03 5.88

18-May-22

1774.85 -35.85 (-1.98%)

19-May-22

1707.20 -67.65 (-3.81%)

20-May-22

1706.65 -0.55 (-0.03%)

23-May-22

1732.40 25.75 (1.51%)

24-May-22

1701.55 -30.85 (-1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.10
18.72 15.31 1705.60
IIFL Finance
Add to
ACTIONS
  • IIFL Finance closes below 50-Day Moving Average of 317.98 today.
  • IIFL Finance closes above 50-Day Moving Average of 317.58 today.
318.90 320.00 310.05 313.50 318.05 -4.55 -1.43
AVERAGE VOLUME
5-Day 68246.60
10-Day 85003.30
30-Day 139371.77
41042
335.62 318.17 313.04 306.58 15.96 2.61

18-May-22

319.80 12.95 (4.22%)

19-May-22

306.40 -13.4 (-4.19%)

20-May-22

316.00 9.6 (3.13%)

23-May-22

318.05 2.05 (0.65%)

24-May-22

318.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.62
3.82 2.54 314.25
ILandFS
Add to
ACTIONS
  • ILandFS closes above 30-Day,50-Day Moving Average today.
6.59 6.76 6.40 6.50 6.56 -0.06 -0.91
AVERAGE VOLUME
5-Day 41198.20
10-Day 52189.20
30-Day 80531.87
7221
7.22 7.17 7.65 7.32 - 2.09

18-May-22

6.80 0.01 (0.15%)

19-May-22

6.38 -0.42 (-6.18%)

20-May-22

6.68 0.3 (4.7%)

23-May-22

6.56 -0.12 (-1.8%)

24-May-22

6.45 -0.11 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.27
0.07 0.06 6.51
IM+ Capitals
Add to
ACTIONS
  • Only Sellers in IM Capitals on BSE
67.10 70.10 67.10 70.10 70.25 -0.15 -0.21
AVERAGE VOLUME
5-Day 785.00
10-Day 635.10
30-Day 2592.70
199
76.08 78.75 111.52 96.49 17.22 0.42

18-May-22

74.00 1.9 (2.64%)

19-May-22

70.65 -3.35 (-4.53%)

20-May-22

69.70 -0.95 (-1.34%)

23-May-22

70.25 0.55 (0.79%)

24-May-22

70.10 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.73
0.74 0.67 68.98
Indo Thai Secu
Add to
ACTIONS
  • Indo Thai Secu closes above 50-Day Moving Average of 335.48 today.
  • Only Buyers in Indo Thai Secu on NSE
303.85 303.85 290.30 290.30 305.35 -15.05 -4.93
AVERAGE VOLUME
5-Day 1413.20
10-Day 2357.90
30-Day 1904.83
1192
325.21 331.39 275.12 227.19 28.13 5.37

18-May-22

297.65 -3.2 (-1.06%)

19-May-22

299.00 1.35 (0.45%)

20-May-22

305.80 6.8 (2.27%)

23-May-22

305.35 -0.45 (-0.15%)

24-May-22

293.15 -12.2 (-4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.27
3.08 2.79 298.52
Interactive Fin
Add to
ACTIONS
  • Interactive Fin closes below 50-Day Moving Average of 6.55 today.
  • Only Sellers in Interactive Fin on BSE
7.36 7.36 7.36 7.36 7.01 0.35 4.99
AVERAGE VOLUME
5-Day 826.00
10-Day 1087.80
30-Day 3196.43
1476
7.79 8.11 9.83 9.18 2.22 0.28

18-May-22

7.21 -0.29 (-3.87%)

19-May-22

6.85 -0.36 (-4.99%)

20-May-22

7.01 0.16 (2.34%)

23-May-22

7.01 0 (0%)

24-May-22

7.36 0.35 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.36
ISL
Add to
ACTIONS
  • Hold IIFL Securities; target of Rs 98: ICICI Direct
78.50 79.40 77.25 77.25 79.20 -1.95 -2.46
AVERAGE VOLUME
5-Day 52611.20
10-Day 101198.30
30-Day 117195.63
12920
87.42 88.88 91.72 93.20 8.26 2.26

18-May-22

79.45 0 (0%)

19-May-22

77.05 -2.4 (-3.02%)

20-May-22

78.80 1.75 (2.27%)

23-May-22

79.20 0.4 (0.51%)

24-May-22

78.25 -0.95 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.20
0.94 0.63 78.23
J.Taparia Proj
Add to
ACTIONS
  • Only Sellers in J.Taparia Proj on BSE
4.40 4.40 4.34 4.34 4.56 -0.22 -4.82
AVERAGE VOLUME
5-Day 3314.60
10-Day 2462.30
30-Day 4709.17
6342
5.38 5.56 5.12 4.23 - 0.43

18-May-22

5.03 -0.26 (-4.91%)

19-May-22

4.78 -0.25 (-4.97%)

20-May-22

4.78 0 (0%)

23-May-22

4.56 -0.22 (-4.6%)

24-May-22

4.34 -0.22 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.36
Jindal Capital
Add to
ACTIONS
  • Only Sellers in Jindal Capital on BSE
25.85 27.10 24.55 27.10 26.35 0.75 2.85
AVERAGE VOLUME
5-Day 3339.80
10-Day 8008.50
30-Day 6625.00
2734
27.65 28.68 25.51 23.05 35.66 2.47

18-May-22

27.00 -0.15 (-0.55%)

19-May-22

26.05 -0.95 (-3.52%)

20-May-22

25.90 -0.15 (-0.58%)

23-May-22

26.35 0.45 (1.74%)

24-May-22

26.25 -0.1 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.29 0.24 25.94
Jindal Leasefin
Add to
24.40 24.40 24.40 24.40 25.65 -1.25 -4.87
AVERAGE VOLUME
5-Day 49.80
10-Day 332.10
30-Day 507.23
23
25.94 23.19 17.26 16.23 - 0.98

29-Mar-22

27.45 -0.55 (-1.96%)

05-Apr-22

27.45 0 (0%)

06-Apr-22

27.00 -0.45 (-1.64%)

23-May-22

25.65 -1.35 (-5%)

24-May-22

24.40 -1.25 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 24.40
Jindal Poly Inv
Add to
ACTIONS
  • Jindal Poly Inv closes above 200-Day Moving Average of 223.47 today.
226.50 228.55 221.50 222.00 230.00 -8.00 -3.48
AVERAGE VOLUME
5-Day 418.00
10-Day 538.40
30-Day 1391.50
651
246.79 252.01 284.54 225.82 8.05 6.84

18-May-22

232.35 -0.75 (-0.32%)

19-May-22

227.90 -4.45 (-1.92%)

20-May-22

230.60 2.7 (1.18%)

23-May-22

230.00 -0.6 (-0.26%)

24-May-22

222.15 -7.85 (-3.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.04
2.33 2.11 223.28
JM Financial
Add to
ACTIONS
  • JM Financial closes below 50-Day Moving Average of 67.81 today.
66.55 66.70 64.45 64.65 65.95 -1.30 -1.97
AVERAGE VOLUME
5-Day 55793.80
10-Day 69938.60
30-Day 345503.63
45375
68.36 67.97 72.78 77.73 18.01 1.78

18-May-22

66.35 -0.2 (-0.3%)

19-May-22

65.65 -0.7 (-1.06%)

20-May-22

67.60 1.95 (2.97%)

23-May-22

65.95 -1.65 (-2.44%)

24-May-22

64.65 -1.3 (-1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.80
0.78 0.52 65.22
JSW Holdings
Add to
ACTIONS
  • JSW Holdings has hit 52wk low of Rs 3,390.00 on NSE
3430.05 3613.00 3353.00 3381.90 3452.45 -70.55 -2.04
AVERAGE VOLUME
5-Day 110.80
10-Day 99.90
30-Day 113.67
92
3941.23 4033.88 4156.12 4322.86 28.59 0.3

18-May-22

3597.65 -114.4 (-3.08%)

19-May-22

3475.95 -121.7 (-3.38%)

20-May-22

3561.55 85.6 (2.46%)

23-May-22

3452.45 -109.1 (-3.06%)

24-May-22

3381.90 -70.55 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.05
40.58 27.06 3458.84
Kalyani Invest
Add to
ACTIONS
  • Kalyani Invest closes below 50-Day Moving Average of 1669.88 today.
1600.95 1600.95 1561.80 1592.60 1567.00 25.60 1.63
AVERAGE VOLUME
5-Day 40.60
10-Day 110.30
30-Day 197.97
3
1683.61 1660.98 1799.63 1881.09 26.69 0.15

18-May-22

1599.85 17.2 (1.09%)

19-May-22

1550.30 -49.55 (-3.1%)

20-May-22

1599.00 48.7 (3.14%)

23-May-22

1567.00 -32 (-2%)

24-May-22

1592.60 25.6 (1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.00
19.11 12.74 1585.11
Karnavati Fin
Add to
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
23.80 23.80 21.60 21.60 22.70 -1.10 -4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
16704
18.55 18.80 19.49 18.63 - 1.71

18-May-22

19.80 0.9 (4.76%)

19-May-22

20.75 0.95 (4.8%)

20-May-22

21.70 0.95 (4.58%)

23-May-22

22.70 1 (4.61%)

24-May-22

21.60 -1.1 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 23.33
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes above 200-Day Moving Average of 96.34 today.
102.40 102.40 91.90 95.95 94.10 1.85 1.97
AVERAGE VOLUME
5-Day 485.00
10-Day 1229.60
30-Day 1222.63
198
103.18 106.08 102.90 96.92 12.71 1.14

18-May-22

95.85 -5 (-4.96%)

19-May-22

92.20 -3.65 (-3.81%)

20-May-22

94.15 1.95 (2.11%)

23-May-22

94.10 -0.05 (-0.05%)

24-May-22

94.45 0.35 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.92
1.04 0.85 92.88
Kiran Vyapar
Add to
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
135.00 136.90 132.50 135.10 131.85 3.25 2.46
AVERAGE VOLUME
5-Day 11190.60
10-Day 7366.70
30-Day 10533.47
5411
149.17 144.96 138.36 137.22 3.47 0.49

18-May-22

132.75 -5.6 (-4.05%)

19-May-22

123.00 -9.75 (-7.34%)

20-May-22

135.60 12.6 (10.24%)

23-May-22

131.85 -3.75 (-2.77%)

24-May-22

135.10 3.25 (2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50
1.62 1.08 134.04
Lesha Ind
Add to
ACTIONS
  • Only Buyers in Lesha Ind on BSE
  • Only Buyers in Lesha Ind on BSE
19.99 20.00 19.99 20.00 19.05 0.95 4.99
AVERAGE VOLUME
5-Day 1816520.60
10-Day 1304024.80
30-Day 559249.73
3129484
14.49 11.90 8.06 8.06 500 12.2

18-May-22

16.47 0.78 (4.97%)

19-May-22

17.29 0.82 (4.98%)

20-May-22

18.15 0.86 (4.97%)

23-May-22

19.05 0.9 (4.96%)

24-May-22

20.00 0.95 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 19.99
Libord Sec
Add to
ACTIONS
  • Only Sellers in Libord Sec on BSE
7.38 7.38 7.38 7.38 7.38 0.00 0.00
AVERAGE VOLUME
5-Day 204.00
10-Day 288.20
30-Day 1527.73
76
8.00 8.28 9.25 8.82 82 0.95

18-May-22

8.16 -0.42 (-4.9%)

19-May-22

7.76 -0.4 (-4.9%)

20-May-22

7.38 -0.38 (-4.9%)

23-May-22

7.38 0 (0%)

24-May-22

7.38 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.38
LKP Finance
Add to
ACTIONS
  • LKP Finance AGM on Aug 10, 2021||Announcement date: Jul 16, 2021
94.00 96.85 94.00 96.80 95.40 1.40 1.47
AVERAGE VOLUME
5-Day 753.20
10-Day 1269.40
30-Day 2717.10
681
100.53 99.98 111.14 115.13 3.71 0.42

18-May-22

97.65 1.65 (1.72%)

19-May-22

94.40 -3.25 (-3.33%)

20-May-22

96.90 2.5 (2.65%)

23-May-22

95.40 -1.5 (-1.55%)

24-May-22

96.80 1.4 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.21
1.16 0.77 95.27
Madhusudan Sec
Add to
ACTIONS
  • Only Sellers in Madhusudan Sec on BSE
2.95 3.04 2.81 2.86 2.95 -0.09 -3.05
AVERAGE VOLUME
5-Day 4718.20
10-Day 8518.00
30-Day 18042.27
2910
3.54 3.83 2.90 2.96 - 0.15

18-May-22

3.10 -0.02 (-0.64%)

19-May-22

2.96 -0.14 (-4.52%)

20-May-22

2.96 0 (0%)

23-May-22

2.95 -0.01 (-0.34%)

24-May-22

2.86 -0.09 (-3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.91
Magellanic
Add to
ACTIONS
  • Only Buyers in Magellanic on BSE
319.45 330.00 310.00 318.95 326.05 -7.10 -2.18
AVERAGE VOLUME
5-Day 1931.80
10-Day 2735.80
30-Day 4600.87
871
354.90 372.58 213.89 176.15 274.96 7.28

18-May-22

339.60 -1.75 (-0.51%)

19-May-22

334.65 -4.95 (-1.46%)

20-May-22

318.65 -16 (-4.78%)

23-May-22

326.05 7.4 (2.32%)

24-May-22

315.40 -10.65 (-3.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.31 3.00 317.34
Maha Rasht Apex
Add to
ACTIONS
  • Maha Rasht Apex closes below 30-Day,150-Day Moving Average today.
82.70 82.70 76.05 80.00 81.90 -1.90 -2.32
AVERAGE VOLUME
5-Day 1484.40
10-Day 1597.30
30-Day 2377.10
567
88.35 90.55 94.41 96.00 17.62 0.81

18-May-22

75.25 0.9 (1.21%)

19-May-22

73.00 -2.25 (-2.99%)

20-May-22

79.15 6.15 (8.42%)

23-May-22

81.90 2.75 (3.47%)

24-May-22

80.00 -1.9 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.22
0.88 0.72 78.97
Market Creat
Add to
ACTIONS
  • Only Buyers in Market Creat on BSE
9.45 9.45 9.39 9.40 9.45 -0.05 -0.53
AVERAGE VOLUME
5-Day 4948.00
10-Day 2919.20
30-Day 2596.20
1081
10.19 10.35 9.26 8.02 9.22 1.04

18-May-22

9.95 -0.72 (-6.75%)

19-May-22

9.42 -0.53 (-5.33%)

20-May-22

9.70 0.28 (2.97%)

23-May-22

9.45 -0.25 (-2.58%)

24-May-22

9.40 -0.05 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.44
Max India
Add to
ACTIONS
  • Max India closes below 200-Day Moving Average of 74.76 today.
70.75 71.10 69.95 70.05 71.10 -1.05 -1.48
AVERAGE VOLUME
5-Day 2200.40
10-Day 3765.90
30-Day 5634.77
924
75.00 74.83 75.50 74.73 49.33 0.41

18-May-22

71.70 -0.8 (-1.1%)

19-May-22

71.55 -0.15 (-0.21%)

20-May-22

71.60 0.05 (0.07%)

23-May-22

71.10 -0.5 (-0.7%)

24-May-22

70.05 -1.05 (-1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.73
0.84 0.56 70.51
Max Ventures an
Add to
ACTIONS
  • Max Ventures an closes above 50-Day Moving Average of 107.45 today.
100.90 100.90 97.75 97.75 99.95 -2.20 -2.20
AVERAGE VOLUME
5-Day 4327.80
10-Day 11326.50
30-Day 16532.77
2037
106.50 105.80 117.71 113.89 3.75 1.66

18-May-22

98.95 0.5 (0.51%)

19-May-22

96.85 -2.1 (-2.12%)

20-May-22

98.00 1.15 (1.19%)

23-May-22

99.95 1.95 (1.99%)

24-May-22

98.45 -1.5 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.70
1.18 0.79 99.33
Mefcom Capital
Add to
ACTIONS
  • Only Sellers in Mefcom Capital on BSE
25.00 26.25 25.00 25.00 25.00 0.00 0.00
AVERAGE VOLUME
5-Day 9562.60
10-Day 6825.50
30-Day 14079.23
21233
26.41 26.07 30.12 26.37 5.07 1.52

18-May-22

25.10 0.1 (0.4%)

19-May-22

24.55 -0.55 (-2.19%)

20-May-22

25.50 0.95 (3.87%)

23-May-22

25.00 -0.5 (-1.96%)

24-May-22

25.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.24 25.07
Mehta Integrate
Add to
ACTIONS
  • Only Buyers in Mehta Integrate on BSE
  • Only Buyers in Mehta Integrate on BSE
10.81 10.81 10.81 10.81 10.30 0.51 4.95
AVERAGE VOLUME
5-Day 2594.40
10-Day 1906.60
30-Day 1005.37
2073
7.44 7.18 7.23 7.45 - 0.38

18-May-22

8.91 0.42 (4.95%)

19-May-22

9.35 0.44 (4.94%)

20-May-22

9.81 0.46 (4.92%)

23-May-22

10.30 0.49 (4.99%)

24-May-22

10.81 0.51 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.81
Moongipa Secu
Add to
ACTIONS
  • Only Buyers in Moongipa Secu on BSE
  • Only Buyers in Moongipa Secu on BSE
69.00 69.00 69.00 69.00 65.75 3.25 4.94
AVERAGE VOLUME
5-Day 8635.40
10-Day 7274.70
30-Day 3946.33
5750
37.40 26.75 10.84 10.50 16.2 4.27

18-May-22

56.90 2.7 (4.98%)

19-May-22

59.70 2.8 (4.92%)

20-May-22

62.65 2.95 (4.94%)

23-May-22

65.75 3.1 (4.95%)

24-May-22

69.00 3.25 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.72 0.66 69.00
Nalwa Sons
Add to
ACTIONS
  • Nalwa Sons has hit 52wk low of Rs 1,381.00 on NSE
1429.75 1435.85 1378.00 1395.10 1430.15 -35.05 -2.45
AVERAGE VOLUME
5-Day 206.00
10-Day 234.30
30-Day 328.67
341
1764.98 1737.28 1672.39 1692.92 12.58 0.14

18-May-22

1517.85 8 (0.53%)

19-May-22

1487.25 -30.6 (-2.02%)

20-May-22

1487.45 0.2 (0.01%)

23-May-22

1430.15 -57.3 (-3.85%)

24-May-22

1395.10 -35.05 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.67
15.35 12.56 1416.49
Nikki Global
Add to
ACTIONS
  • Only Sellers in Nikki Global on BSE
8.90 9.06 8.90 8.90 9.06 -0.16 -1.77
AVERAGE VOLUME
5-Day 84.80
10-Day 217.50
30-Day 787.23
69
9.92 10.26 7.06 6.88 - 1.94

18-May-22

9.24 0 (0%)

19-May-22

9.24 0 (0%)

20-May-22

9.24 0 (0%)

23-May-22

9.06 -0.18 (-1.95%)

24-May-22

8.90 -0.16 (-1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.77
0.09 0.09 8.91
Nippon
Add to
ACTIONS
  • Nippon has hit 52wk low of Rs 261.30 on NSE
271.00 272.60 267.20 271.20 271.00 0.20 0.07
AVERAGE VOLUME
5-Day 34621.20
10-Day 38770.90
30-Day 36104.07
31187
302.47 316.10 348.68 366.66 23.73 5.74

18-May-22

276.50 0.2 (0.07%)

19-May-22

261.15 -15.35 (-5.55%)

20-May-22

268.15 7 (2.68%)

23-May-22

271.00 2.85 (1.06%)

24-May-22

270.65 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.16
2.98 2.44 269.65
Odyssey Corp
Add to
ACTIONS
  • Only Sellers in Odyssey Corp on BSE
6.49 6.49 6.06 6.11 6.32 -0.21 -3.32
AVERAGE VOLUME
5-Day 33606.00
10-Day 27357.20
30-Day 33930.57
9245
7.44 7.60 8.75 7.53 2.52 0.36

18-May-22

7.15 -0.26 (-3.51%)

19-May-22

6.80 -0.35 (-4.9%)

20-May-22

6.46 -0.34 (-5%)

23-May-22

6.32 -0.14 (-2.17%)

24-May-22

6.11 -0.21 (-3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.22
Onelife Capital
Add to
ACTIONS
  • Only Sellers in Onelife Capital on NSE
  • Onelife Capital closes above 30-Day,50-Day Moving Average today.
13.33 13.33 12.10 12.10 12.70 -0.60 -4.72
AVERAGE VOLUME
5-Day 3818.00
10-Day 4547.20
30-Day 4103.97
1160
12.24 12.29 14.29 15.25 605 0.15

18-May-22

11.35 0.05 (0.44%)

19-May-22

11.55 0.2 (1.76%)

20-May-22

12.12 0.57 (4.94%)

23-May-22

12.70 0.58 (4.79%)

24-May-22

12.10 -0.6 (-4.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.62
0.13 0.12 12.18
Oswal Agro
Add to
ACTIONS
  • Only Buyers in Oswal Agro on BSE
31.75 32.40 31.00 31.00 32.80 -1.80 -5.49
AVERAGE VOLUME
5-Day 14470.00
10-Day 14473.70
30-Day 21385.90
4576
30.65 29.78 29.17 26.05 86.11 0.7

18-May-22

29.45 0 (0%)

19-May-22

32.35 2.9 (9.85%)

20-May-22

33.55 1.2 (3.71%)

23-May-22

32.80 -0.75 (-2.24%)

24-May-22

31.20 -1.6 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.53
0.34 0.28 31.55
Oswal Greentech
Add to
ACTIONS
  • Only Buyers in Oswal Greentech on BSE
24.00 24.35 23.35 23.35 23.75 -0.40 -1.68
AVERAGE VOLUME
5-Day 29613.60
10-Day 26443.60
30-Day 36607.13
5862
25.29 24.69 24.90 24.65 0 0.25

18-May-22

24.65 0.7 (2.92%)

19-May-22

24.25 -0.4 (-1.62%)

20-May-22

24.65 0.4 (1.65%)

23-May-22

23.75 -0.9 (-3.65%)

24-May-22

23.50 -0.25 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.56
0.28 0.19 23.87
Palash Securiti
Add to
ACTIONS
  • Only Buyers in Palash Securiti on BSE
99.60 105.00 99.60 105.00 100.60 4.40 4.37
AVERAGE VOLUME
5-Day 451.00
10-Day 1317.70
30-Day 1375.13
107
109.06 108.47 90.54 86.20 56.15 4.56

17-May-22

97.15 -2.55 (-2.56%)

18-May-22

95.55 -1.6 (-1.65%)

20-May-22

100.30 4.75 (4.97%)

23-May-22

100.60 0.3 (0.3%)

24-May-22

105.00 4.4 (4.37%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 62.97%
8-Day 67.56%
45.68
1.10 1.00 99.90
Pan India Corp
Add to
4.04 4.30 3.93 4.00 4.13 -0.13 -3.15
AVERAGE VOLUME
5-Day 176323.20
10-Day 166862.50
30-Day 262703.67
106554
4.64 5.14 5.34 4.27 - 6.15

18-May-22

4.46 0.21 (4.94%)

19-May-22

4.24 -0.22 (-4.93%)

20-May-22

4.25 0.01 (0.24%)

23-May-22

4.13 -0.12 (-2.82%)

24-May-22

4.00 -0.13 (-3.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.01
Pankaj Piyush
Add to
ACTIONS
  • Only Buyers in Pankaj Piyush on BSE
87.50 87.50 87.50 87.50 83.45 4.05 4.85
AVERAGE VOLUME
5-Day 88.80
10-Day 69.50
30-Day 277.83
1
74.84 77.01 73.45 72.44 - 0.14

18-May-22

75.50 2.65 (3.64%)

19-May-22

79.25 3.75 (4.97%)

20-May-22

81.95 2.7 (3.41%)

23-May-22

83.45 1.5 (1.83%)

24-May-22

87.50 4.05 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.88 0.79 87.50
Paul Merchants
Add to
ACTIONS
  • Paul Merchants closes above 150-Day Moving Average of 1239.31 today.
1191.30 1274.60 1160.00 1166.00 1209.40 -43.40 -3.59
AVERAGE VOLUME
5-Day 223.00
10-Day 289.30
30-Day 292.27
387
1302.26 1264.86 1447.38 1494.77 5.88 0.28

18-May-22

1196.45 -23.55 (-1.93%)

19-May-22

1208.90 12.45 (1.04%)

20-May-22

1200.50 -8.4 (-0.69%)

23-May-22

1209.40 8.9 (0.74%)

24-May-22

1174.70 -34.7 (-2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55
14.51 9.68 1172.17
PH CAPITAL
Add to
ACTIONS
  • Only Sellers in PH CAPITAL on BSE
91.85 96.80 91.85 94.95 96.95 -2.00 -2.06
AVERAGE VOLUME
5-Day 1655.40
10-Day 1738.70
30-Day 2293.20
2076
101.84 106.72 115.97 102.57 1.56 1.53

18-May-22

105.60 9.6 (10%)

19-May-22

95.80 -9.8 (-9.28%)

20-May-22

102.90 7.1 (7.41%)

23-May-22

96.95 -5.95 (-5.78%)

24-May-22

94.95 -2 (-2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.48
1.04 0.86 94.16
Photon Capital
Add to
ACTIONS
  • Only Buyers in Photon Capital on BSE
47.90 47.90 45.55 45.55 47.90 -2.35 -4.91
AVERAGE VOLUME
5-Day 83.00
10-Day 210.10
30-Day 319.70
315
53.36 51.62 36.85 36.26 - 0.64

18-May-22

55.80 -2.9 (-4.94%)

19-May-22

53.05 -2.75 (-4.93%)

20-May-22

50.40 -2.65 (-5%)

23-May-22

47.90 -2.5 (-4.96%)

24-May-22

45.55 -2.35 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.48 0.43 46.29
Pilani Invest
Add to
ACTIONS
  • Pilani Invest closes above 50-Day Moving Average of 1751.36 today.
1690.05 1748.00 1690.00 1692.10 1687.80 4.30 0.25
AVERAGE VOLUME
5-Day 184.20
10-Day 300.70
30-Day 421.50
250
1775.47 1758.17 1834.04 1846.89 12.62 0.21

18-May-22

1750.60 21.35 (1.23%)

19-May-22

1701.10 -49.5 (-2.83%)

20-May-22

1711.05 9.95 (0.58%)

23-May-22

1687.80 -23.25 (-1.36%)

24-May-22

1696.55 8.75 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.30
20.36 13.57 1708.04
Pioneer Invest
Add to
ACTIONS
  • Pioneer Invest closes above 150-Day,200-Day Moving Average today.
32.85 32.85 32.00 32.75 31.35 1.40 4.47
AVERAGE VOLUME
5-Day 1173.00
10-Day 1568.30
30-Day 2922.67
699
35.41 35.76 37.77 36.80 17.33 0.33

18-May-22

32.60 0 (0%)

19-May-22

31.90 -0.7 (-2.15%)

20-May-22

32.95 1.05 (3.29%)

23-May-22

31.35 -1.6 (-4.86%)

24-May-22

32.75 1.4 (4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.05
0.39 0.26 32.07
PMC Fincorp
Add to
ACTIONS
  • Only Sellers in PMC Fincorp on BSE
4.08 4.08 3.88 3.93 4.01 -0.08 -2.00
AVERAGE VOLUME
5-Day 1019677.80
10-Day 1128799.40
30-Day 1444418.77
565993
4.41 4.89 4.89 4.20 131 2.79

18-May-22

4.42 0.21 (4.99%)

19-May-22

4.20 -0.22 (-4.98%)

20-May-22

4.10 -0.1 (-2.38%)

23-May-22

4.01 -0.09 (-2.2%)

24-May-22

3.93 -0.08 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.92
Prism Medico
Add to
ACTIONS
  • Only Buyers in Prism Medico on BSE
7.80 7.80 7.23 7.24 7.75 -0.51 -6.58
AVERAGE VOLUME
5-Day 11446.80
10-Day 10416.50
30-Day 11229.37
8493
7.75 7.99 8.51 7.82 - 0.34

18-May-22

7.54 0.15 (2.03%)

19-May-22

7.20 -0.34 (-4.51%)

20-May-22

7.23 0.03 (0.42%)

23-May-22

7.75 0.52 (7.19%)

24-May-22

7.24 -0.51 (-6.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.35
0.08 0.07 7.26
Prismx Global
Add to
5.16 5.16 5.00 5.00 5.09 -0.09 -1.77
AVERAGE VOLUME
5-Day 116619.20
10-Day 114221.70
30-Day 159808.20
104501
5.70 6.04 7.82 8.53 125 2.59

18-May-22

5.66 0.11 (1.98%)

19-May-22

5.28 -0.38 (-6.71%)

20-May-22

5.27 -0.01 (-0.19%)

23-May-22

5.09 -0.18 (-3.42%)

24-May-22

5.01 -0.08 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.04 5.04
Prudent Advisor
Add to
ACTIONS
  • Prudent Advisor has hit 52wk low of Rs 500.00 on NSE
  • Prudent Advisor has hit 52wk low of Rs 506.00 on NSE
504.00 516.45 495.45 503.15 521.05 -17.90 -3.44
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
25690
0.00 0.00 0.00 0.00 0 13.19

20-May-22

562.70 562.7 (0%)

23-May-22

521.05 -41.65 (-7.4%)

24-May-22

503.15 -17.9 (-3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.20
6.04 4.03 503.84
QGO Finance Lim
Add to
ACTIONS
  • QGO Finance Lim Dividend||Interim Dividend 1.00%||Announcement date: May 16, 2022||Record date: May 26, 2022||Ex-Div: May 25, 2022
25.30 25.30 22.90 23.50 24.10 -0.60 -2.49
AVERAGE VOLUME
5-Day 3348.40
10-Day 3415.70
30-Day 3259.30
5485
23.30 23.16 25.74 25.65 19.92 1.58

18-May-22

23.75 0.1 (0.42%)

19-May-22

23.75 0 (0%)

20-May-22

24.20 0.45 (1.89%)

23-May-22

24.10 -0.1 (-0.41%)

24-May-22

23.50 -0.6 (-2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.22 22.98
Rane Holdings
Add to
ACTIONS
  • Rane Holdings closes below 30-Day Moving Average of 624.68 today.
609.80 616.10 606.25 616.10 609.10 7.00 1.15
AVERAGE VOLUME
5-Day 267.20
10-Day 495.10
30-Day 960.50
9
623.52 613.38 605.98 615.45 101.17 1.88

18-May-22

633.35 14.35 (2.32%)

19-May-22

625.20 -8.15 (-1.29%)

20-May-22

621.90 -3.3 (-0.53%)

23-May-22

609.10 -12.8 (-2.06%)

24-May-22

616.10 7 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.60
7.39 4.93 612.90
Real Touch Fin
Add to
ACTIONS
  • Real Touch Fin EGM on May 12, 2022||Announcement date: Apr 12, 2022
24.80 27.30 24.75 27.30 26.05 1.25 4.80
AVERAGE VOLUME
5-Day 1605.40
10-Day 1463.80
30-Day 1274.10
1633
25.92 25.56 19.62 16.78 21.16 0.99

18-May-22

27.00 -1.15 (-4.09%)

19-May-22

26.05 -0.95 (-3.52%)

20-May-22

27.35 1.3 (4.99%)

23-May-22

26.05 -1.3 (-4.75%)

24-May-22

27.30 1.25 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 26.31
REGENCY FINCORP
Add to
ACTIONS
  • Only Sellers in REGENCY FINCORP on BSE
10.79 10.79 10.00 10.00 9.90 0.10 1.01
AVERAGE VOLUME
5-Day 5908.20
10-Day 4227.00
30-Day 16136.07
5564
10.34 10.47 10.63 10.75 10.99 0.52

18-May-22

10.49 -0.24 (-2.24%)

19-May-22

10.50 0.01 (0.1%)

20-May-22

9.98 -0.52 (-4.95%)

23-May-22

9.90 -0.08 (-0.8%)

24-May-22

10.00 0.1 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.64
0.12 0.08 10.02
Religare Enterp
Add to
ACTIONS
  • Religare Enterp closes above 30-Day,50-Day Moving Average today.
122.05 125.00 118.30 121.35 121.90 -0.55 -0.45
AVERAGE VOLUME
5-Day 57479.60
10-Day 82870.60
30-Day 102099.10
60206
121.08 121.16 135.72 142.30 - 1.85

18-May-22

122.90 -4.3 (-3.38%)

19-May-22

117.25 -5.65 (-4.6%)

20-May-22

126.80 9.55 (8.14%)

23-May-22

121.90 -4.9 (-3.86%)

24-May-22

121.35 -0.55 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.06
1.46 0.97 120.93
Scintilla Comme
Add to
ACTIONS
  • Only Sellers in Scintilla Comme on BSE
9.20 9.20 8.42 9.20 8.86 0.34 3.84
AVERAGE VOLUME
5-Day 138.80
10-Day 102.30
30-Day 1180.50
461
9.71 13.43 0.00 0.00 - 0.93

16-May-22

9.34 0.18 (1.97%)

18-May-22

8.88 -0.46 (-4.93%)

19-May-22

8.87 -0.01 (-0.11%)

23-May-22

8.86 -0.01 (-0.11%)

24-May-22

9.20 0.34 (3.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.56
Sellwin Traders
Add to
ACTIONS
  • Only Buyers in Sellwin Traders on BSE
25.70 25.80 23.40 23.40 24.60 -1.20 -4.88
AVERAGE VOLUME
5-Day 134789.20
10-Day 89763.20
30-Day 68990.23
81477
23.49 22.55 18.56 17.53 46.8 14.36

18-May-22

23.80 0.9 (3.93%)

19-May-22

23.35 -0.45 (-1.89%)

20-May-22

23.85 0.5 (2.14%)

23-May-22

24.60 0.75 (3.14%)

24-May-22

23.70 -0.9 (-3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.23 23.85
Sharp Invest
Add to
ACTIONS
  • Only Sellers in Sharp Invest on BSE
2.25 2.25 2.10 2.16 2.18 -0.02 -0.92
AVERAGE VOLUME
5-Day 461652.40
10-Day 471894.70
30-Day 588392.37
321060
2.56 2.84 2.95 2.37 0 1.85

18-May-22

2.50 0.11 (4.6%)

19-May-22

2.38 -0.12 (-4.8%)

20-May-22

2.28 -0.1 (-4.2%)

23-May-22

2.18 -0.1 (-4.39%)

24-May-22

2.16 -0.02 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.16
Shivansh Finser
Add to
ACTIONS
  • Only Sellers in Shivansh Finser on BSE
5.61 5.63 5.61 5.61 5.90 -0.29 -4.92
AVERAGE VOLUME
5-Day 1843.80
10-Day 2494.50
30-Day 5742.60
2130
7.02 7.39 6.82 5.83 13.05 0.55

18-May-22

6.49 0.29 (4.68%)

19-May-22

6.49 0 (0%)

20-May-22

6.18 -0.31 (-4.78%)

23-May-22

5.90 -0.28 (-4.53%)

24-May-22

5.61 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.61
Shriram Asset
Add to
ACTIONS
  • Only Buyers in Shriram Asset on BSE
139.95 143.15 132.50 133.05 130.50 2.55 1.95
AVERAGE VOLUME
5-Day 717.80
10-Day 1168.10
30-Day 1860.63
612
139.03 141.79 129.66 126.72 198.58 55.21

18-May-22

142.00 4.9 (3.57%)

19-May-22

132.70 -9.3 (-6.55%)

20-May-22

140.90 8.2 (6.18%)

23-May-22

130.50 -10.4 (-7.38%)

24-May-22

133.05 2.55 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.44 1.17 137.97
Siddha Venture
Add to
6.28 6.41 6.02 6.08 6.28 -0.20 -3.18
AVERAGE VOLUME
5-Day 15134.20
10-Day 18381.10
30-Day 26753.13
18744
7.06 7.75 7.66 6.36 2.38 0.37

18-May-22

6.40 0.3 (4.92%)

19-May-22

6.57 0.17 (2.66%)

20-May-22

6.53 -0.04 (-0.61%)

23-May-22

6.28 -0.25 (-3.83%)

24-May-22

6.17 -0.11 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.19
Siel Finan
Add to
ACTIONS
  • Only Buyers in Siel Finan on BSE
14.50 14.50 12.65 13.20 13.50 -0.30 -2.22
AVERAGE VOLUME
5-Day 11771.80
10-Day 9247.10
30-Day 23989.80
1908
13.90 13.59 16.67 16.99 - -3.12

18-May-22

13.06 -0.58 (-4.25%)

19-May-22

13.02 -0.04 (-0.31%)

20-May-22

14.25 1.23 (9.45%)

23-May-22

13.50 -0.75 (-5.26%)

24-May-22

13.17 -0.33 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.12 12.95
SKP Securities
Add to
ACTIONS
  • Only Sellers in SKP Securities on BSE
87.10 87.80 82.10 85.00 86.00 -1.00 -1.16
AVERAGE VOLUME
5-Day 1125.60
10-Day 1284.00
30-Day 6465.57
428
87.25 83.10 75.70 72.84 5.47 1.15

18-May-22

85.65 -2.25 (-2.56%)

19-May-22

84.50 -1.15 (-1.34%)

20-May-22

84.45 -0.05 (-0.06%)

23-May-22

86.00 1.55 (1.84%)

24-May-22

85.00 -1 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78
0.90 0.82 83.42
SMC Global Secu
Add to
ACTIONS
  • SMC Global Secu closes above 30-Day Moving Average of 81.79 today.
85.65 87.05 85.55 85.70 85.90 -0.20 -0.23
AVERAGE VOLUME
5-Day 13167.00
10-Day 15600.70
30-Day 23440.57
18905
82.17 80.07 77.96 78.08 7.43 1.19

18-May-22

83.50 0.6 (0.72%)

19-May-22

83.15 -0.35 (-0.42%)

20-May-22

85.45 2.3 (2.77%)

23-May-22

85.90 0.45 (0.53%)

24-May-22

85.95 0.05 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.29
1.03 0.69 86.49
SMIFS LIMITED
Add to
ACTIONS
  • Only Sellers in SMIFS LIMITED on BSE
42.00 43.60 42.00 43.60 43.40 0.20 0.46
AVERAGE VOLUME
5-Day 449.20
10-Day 508.00
30-Day 1261.23
223
42.11 41.06 41.04 41.01 12.25 0.21

18-May-22

42.80 0.85 (2.03%)

19-May-22

43.00 0.2 (0.47%)

20-May-22

42.70 -0.3 (-0.7%)

23-May-22

43.40 0.7 (1.64%)

24-May-22

43.60 0.2 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.52 0.35 42.84
Som Datt Fin
Add to
ACTIONS
  • Only Sellers in Som Datt Fin on BSE
32.30 35.00 32.10 33.95 33.90 0.05 0.15
AVERAGE VOLUME
5-Day 1876.40
10-Day 1485.90
30-Day 2100.87
152
33.43 34.58 37.67 40.81 4.93 1.81

18-May-22

31.75 2.05 (6.9%)

19-May-22

29.70 -2.05 (-6.46%)

20-May-22

34.65 4.95 (16.67%)

23-May-22

33.90 -0.75 (-2.16%)

24-May-22

33.95 0.05 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.97
0.41 0.27 32.84
Stanrose Financ
Add to
ACTIONS
  • Stanrose Financ AGM on Aug 05, 2021||Announcement date: Jul 08, 2021
116.90 133.00 101.00 119.80 111.00 8.80 7.93
AVERAGE VOLUME
5-Day 12856.20
10-Day 7013.60
30-Day 2981.43
16423
93.22 90.37 90.34 90.80 - 0.82

18-May-22

94.40 1.9 (2.05%)

19-May-22

89.20 -5.2 (-5.51%)

20-May-22

92.90 3.7 (4.15%)

23-May-22

111.00 18.1 (19.48%)

24-May-22

115.75 4.75 (4.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.37
1.39 0.93 120.07
Sumedha Fiscal
Add to
ACTIONS
  • Only Sellers in Sumedha Fiscal on BSE
82.00 84.35 80.05 83.45 83.90 -0.45 -0.54
AVERAGE VOLUME
5-Day 22735.40
10-Day 23430.70
30-Day 27273.67
15909
70.20 65.26 48.04 43.35 22.99 1.5

18-May-22

77.60 -2.75 (-3.42%)

19-May-22

79.85 2.25 (2.9%)

20-May-22

78.15 -1.7 (-2.13%)

23-May-22

83.90 5.75 (7.36%)

24-May-22

83.40 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.44
0.92 0.75 82.06
Sumeru Ind
Add to
2.80 2.81 2.56 2.75 2.68 0.07 2.61
AVERAGE VOLUME
5-Day 47857.80
10-Day 30809.70
30-Day 35706.07
19711
2.69 2.67 2.47 2.16 0 1.92

18-May-22

2.67 0.04 (1.52%)

19-May-22

2.54 -0.13 (-4.87%)

20-May-22

2.64 0.1 (3.94%)

23-May-22

2.68 0.04 (1.52%)

24-May-22

2.75 0.07 (2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.66
Superior Finlea
Add to
ACTIONS
  • Only Buyers in Superior Finlea on BSE
3.05 3.12 3.05 3.10 3.10 0.00 0.00
AVERAGE VOLUME
5-Day 28634.00
10-Day 47823.70
30-Day 67708.03
12823
3.19 3.21 5.53 7.76 - 2.87

18-May-22

3.14 0.05 (1.62%)

19-May-22

3.11 -0.03 (-0.96%)

20-May-22

3.08 -0.03 (-0.96%)

23-May-22

3.10 0.02 (0.65%)

24-May-22

3.09 -0.01 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.44
0.03 0.03 3.09
Svaraj Trading
Add to
ACTIONS
  • Only Sellers in Svaraj Trading on BSE
8.81 9.17 8.81 9.13 9.18 -0.05 -0.54
AVERAGE VOLUME
5-Day 13906.40
10-Day 10400.30
30-Day 16426.40
600
10.20 10.12 10.23 10.69 16.3 0.25

18-May-22

8.78 -0.38 (-4.15%)

19-May-22

8.52 -0.26 (-2.96%)

20-May-22

8.94 0.42 (4.93%)

23-May-22

9.18 0.24 (2.68%)

24-May-22

9.11 -0.07 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.96
0.10 0.09 8.92
Symbiox Invest
Add to
ACTIONS
  • Only Buyers in Symbiox Invest on BSE
5.08 5.09 4.61 4.61 4.85 -0.24 -4.95
AVERAGE VOLUME
5-Day 113649.40
10-Day 69209.10
30-Day 69015.77
31847
4.91 4.64 3.18 2.75 41.91 0.47

18-May-22

4.33 0.2 (4.84%)

19-May-22

4.54 0.21 (4.85%)

20-May-22

4.72 0.18 (3.96%)

23-May-22

4.85 0.13 (2.75%)

24-May-22

4.67 -0.18 (-3.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.83
Systematix Corp
Add to
ACTIONS
  • Only Buyers in Systematix Corp on BSE
477.55 477.55 475.00 475.00 501.60 -26.60 -5.30
AVERAGE VOLUME
5-Day 580.20
10-Day 1227.80
30-Day 1733.50
25
506.78 453.83 422.76 394.14 49.89 9.18

18-May-22

484.00 -15 (-3.01%)

19-May-22

497.00 13 (2.69%)

20-May-22

494.00 -3 (-0.6%)

23-May-22

501.60 7.6 (1.54%)

24-May-22

475.00 -26.6 (-5.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.22
6.02 4.01 475.66
Tamboli Capital
Add to
ACTIONS
  • Only Buyers in Tamboli Capital on BSE
98.10 98.10 91.60 93.40 95.15 -1.75 -1.84
AVERAGE VOLUME
5-Day 18846.20
10-Day 21685.30
30-Day 20168.30
5747
79.08 73.64 74.64 69.22 66.24 5.66

18-May-22

90.05 -0.45 (-0.5%)

19-May-22

92.40 2.35 (2.61%)

20-May-22

98.75 6.35 (6.87%)

23-May-22

95.15 -3.6 (-3.65%)

24-May-22

93.40 -1.75 (-1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.75
1.12 0.75 93.47
Tilak Ventures
Add to
ACTIONS
  • Only Buyers in Tilak Ventures on BSE
10.32 10.49 10.00 10.23 10.23 0.00 0.00
AVERAGE VOLUME
5-Day 143774.40
10-Day 144193.70
30-Day 187470.73
95829
11.92 12.53 21.62 17.97 1023 3.64

18-May-22

10.92 0.52 (5%)

19-May-22

10.97 0.05 (0.46%)

20-May-22

10.57 -0.4 (-3.65%)

23-May-22

10.23 -0.34 (-3.22%)

24-May-22

10.23 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.20
Times Guaranty
Add to
ACTIONS
  • Times Guaranty closes above 30-Day Moving Average of 59.70 today.
49.20 49.20 48.30 48.30 48.40 -0.10 -0.21
AVERAGE VOLUME
5-Day 103.60
10-Day 360.60
30-Day 1385.57
104
53.37 55.76 54.04 52.09 27.76 1.02

18-May-22

50.65 1.9 (3.9%)

19-May-22

48.40 -2.25 (-4.44%)

20-May-22

50.50 2.1 (4.34%)

23-May-22

48.40 -2.1 (-4.16%)

24-May-22

48.30 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.03
0.51 0.46 48.74
Titan Secu
Add to
ACTIONS
  • Only Sellers in Titan Secu on BSE
17.00 17.90 17.00 17.55 17.30 0.25 1.45
AVERAGE VOLUME
5-Day 17777.20
10-Day 22081.70
30-Day 24695.47
6548
18.53 19.05 18.89 18.64 45 1.53

18-May-22

18.35 0.15 (0.82%)

19-May-22

17.90 -0.45 (-2.45%)

20-May-22

17.75 -0.15 (-0.84%)

23-May-22

17.30 -0.45 (-2.54%)

24-May-22

17.55 0.25 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.61
0.19 0.16 17.51
Tradewell Hold.
Add to
37.50 38.00 37.50 38.00 37.50 0.50 1.33
AVERAGE VOLUME
5-Day 283.60
10-Day 488.10
30-Day 8845.53
320
31.51 30.27 36.78 39.32 - 2.61

18-May-22

41.00 0 (0%)

19-May-22

39.00 -2 (-4.88%)

20-May-22

38.00 -1 (-2.56%)

23-May-22

37.50 -0.5 (-1.32%)

24-May-22

38.00 0.5 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.40 0.36 37.81
Trio Mercantile
Add to
ACTIONS
  • Only Sellers in Trio Mercantile on BSE
1.30 1.39 1.30 1.37 1.35 0.02 1.48
AVERAGE VOLUME
5-Day 221535.40
10-Day 241383.90
30-Day 398540.33
99117
1.60 1.86 2.34 2.40 - 0.38

18-May-22

1.36 -0.07 (-4.9%)

19-May-22

1.37 0.01 (0.74%)

20-May-22

1.42 0.05 (3.65%)

23-May-22

1.35 -0.07 (-4.93%)

24-May-22

1.36 0.01 (0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82
0.01 0.01 1.33
UTI AMC
Add to
ACTIONS
  • Buy UTI Asset Management Co; target of Rs 1248: YES Securities
694.90 702.10 673.00 674.95 693.00 -18.05 -2.60
AVERAGE VOLUME
5-Day 9394.60
10-Day 8481.60
30-Day 7928.80
17200
822.14 880.30 957.29 992.70 20.51 3.02

18-May-22

736.15 -1.1 (-0.15%)

19-May-22

715.70 -20.45 (-2.78%)

20-May-22

709.95 -5.75 (-0.8%)

23-May-22

693.00 -16.95 (-2.39%)

24-May-22

677.45 -15.55 (-2.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.65
8.13 5.42 693.23
Utique
Add to
5.29 5.48 4.76 4.95 5.17 -0.22 -4.26
AVERAGE VOLUME
5-Day 58959.80
10-Day 51396.90
30-Day 84534.23
82959
5.68 6.06 6.16 5.35 8.53 0.83

18-May-22

5.06 -0.35 (-6.47%)

19-May-22

5.30 0.24 (4.74%)

20-May-22

5.35 0.05 (0.94%)

23-May-22

5.17 -0.18 (-3.36%)

24-May-22

4.95 -0.22 (-4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.07
0.05 0.04 5.15
V B Industries
Add to
ACTIONS
  • Only Buyers in V B Industries on BSE
  • V B Industries POM on May 23, 2022||Announcement date: Apr 22, 2022
12.45 12.45 11.27 12.45 11.86 0.59 4.97
AVERAGE VOLUME
5-Day 34514.80
10-Day 18753.60
30-Day 9079.93
34718
6.73 4.83 2.64 3.89 - 0.17

18-May-22

10.26 0.48 (4.91%)

19-May-22

10.77 0.51 (4.97%)

20-May-22

11.30 0.53 (4.92%)

23-May-22

11.86 0.56 (4.96%)

24-May-22

12.01 0.15 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.11 12.18
VB Desai Fin
Add to
ACTIONS
  • Only Buyers in VB Desai Fin on BSE
9.88 9.88 9.02 9.88 9.41 0.47 4.99
AVERAGE VOLUME
5-Day 306.20
10-Day 814.00
30-Day 725.80
447
10.22 10.78 9.81 9.08 12.51 0.42

18-May-22

9.56 -0.26 (-2.65%)

19-May-22

9.56 0 (0%)

20-May-22

9.41 -0.15 (-1.57%)

23-May-22

9.41 0 (0%)

24-May-22

9.88 0.47 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.77
0.10 0.09 9.78
Veerhealth Care
Add to
ACTIONS
  • Veerhealth Care closes below 30-Day,50-Day Moving Average today.
11.50 11.50 11.50 11.50 11.50 0.00 0.00
AVERAGE VOLUME
5-Day 1196.40
10-Day 1326.30
30-Day 3176.80
1000
12.37 11.96 11.95 11.53 164.29 0.57

18-May-22

11.50 -0.51 (-4.25%)

19-May-22

11.50 0 (0%)

20-May-22

12.07 0.57 (4.96%)

23-May-22

11.50 -0.57 (-4.72%)

24-May-22

11.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.60
0.12 0.11 11.50
Vibrant Global
Add to
ACTIONS
  • Only Buyers in Vibrant Global on BSE
50.95 52.35 49.95 52.35 49.90 2.45 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1836
54.14 52.93 55.93 58.51 3.19 3.37

18-May-22

52.55 0.35 (0.67%)

19-May-22

49.95 -2.6 (-4.95%)

20-May-22

49.95 0 (0%)

23-May-22

49.90 -0.05 (-0.1%)

24-May-22

52.35 2.45 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.50 51.80
Visagar Polytex
Add to
ACTIONS
  • Visagar Polytex closes above 150-Day Moving Average of 1.63 today.
1.64 1.66 1.56 1.58 1.61 -0.03 -1.86
AVERAGE VOLUME
5-Day 401821.60
10-Day 433219.40
30-Day 977209.23
248614
1.75 1.77 1.70 1.47 0 2.43

18-May-22

1.68 0.01 (0.6%)

19-May-22

1.58 -0.1 (-5.95%)

20-May-22

1.63 0.05 (3.16%)

23-May-22

1.61 -0.02 (-1.23%)

24-May-22

1.59 -0.02 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.08
0.02 0.01 1.59
VLS Finance
Add to
ACTIONS
  • VLS Finance closes below 50-Day Moving Average of 171.96 today.
157.90 157.90 146.20 153.50 157.60 -4.10 -2.60
AVERAGE VOLUME
5-Day 5717.60
10-Day 5036.40
30-Day 4801.07
3106
169.11 169.41 184.72 188.91 1.8 0.44

18-May-22

155.50 -2.55 (-1.61%)

19-May-22

154.45 -1.05 (-0.68%)

20-May-22

159.05 4.6 (2.98%)

23-May-22

157.60 -1.45 (-0.91%)

24-May-22

154.05 -3.55 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.60
1.85 1.23 152.29
Walchand People
Add to
ACTIONS
  • Only Buyers in Walchand People on BSE
136.00 140.95 136.00 140.95 138.30 2.65 1.92
AVERAGE VOLUME
5-Day 653.00
10-Day 1246.60
30-Day 2434.40
18
151.33 144.72 140.84 126.74 22.2 2.1

18-May-22

142.15 -0.9 (-0.63%)

19-May-22

134.00 -8.15 (-5.73%)

20-May-22

147.00 13 (9.7%)

23-May-22

138.30 -8.7 (-5.92%)

24-May-22

140.95 2.65 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.43
1.69 1.13 140.20
Wallfort Fin
Add to
ACTIONS
  • Only Sellers in Wallfort Fin on BSE
48.00 51.40 47.00 47.00 48.30 -1.30 -2.69
AVERAGE VOLUME
5-Day 1033.80
10-Day 1568.80
30-Day 2066.47
275
53.17 53.05 55.86 57.43 2.5 0.42

18-May-22

46.30 0.1 (0.22%)

19-May-22

48.45 2.15 (4.64%)

20-May-22

47.60 -0.85 (-1.75%)

23-May-22

48.30 0.7 (1.47%)

24-May-22

47.00 -1.3 (-2.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.73
0.56 0.38 49.92
Welspun Invest
Add to
ACTIONS
  • Welspun Invest closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
285.00 299.00 276.65 276.65 291.00 -14.35 -4.93
AVERAGE VOLUME
5-Day 935.00
10-Day 633.60
30-Day 720.40
139
288.90 286.27 294.59 306.79 43.16 0.73

18-May-22

276.70 -2 (-0.72%)

19-May-22

275.85 -0.85 (-0.31%)

20-May-22

304.10 28.25 (10.24%)

23-May-22

291.00 -13.1 (-4.31%)

24-May-22

276.65 -14.35 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.47
3.32 2.21 284.45
Yamini Invt
Add to
ACTIONS
  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
1.29 1.29 1.21 1.22 1.27 -0.05 -3.94
AVERAGE VOLUME
5-Day 1858308.00
10-Day 1825023.60
30-Day 2281157.53
1525331
1.51 1.70 1.50 1.31 122 0.95

18-May-22

1.38 0.05 (3.76%)

19-May-22

1.32 -0.06 (-4.35%)

20-May-22

1.31 -0.01 (-0.76%)

23-May-22

1.27 -0.04 (-3.05%)

24-May-22

1.22 -0.05 (-3.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.22
Yash Manage
Add to
ACTIONS
  • Only Buyers in Yash Manage on BSE
11.05 12.15 10.66 11.12 11.69 -0.57 -4.88
AVERAGE VOLUME
5-Day 1805.40
10-Day 3920.50
30-Day 8864.13
1052
11.77 11.57 10.95 10.50 41.19 0.83

18-May-22

11.62 0.3 (2.65%)

19-May-22

11.58 -0.04 (-0.34%)

20-May-22

11.15 -0.43 (-3.71%)

23-May-22

11.69 0.54 (4.84%)

24-May-22

11.12 -0.57 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.09 11.11
Zenlabs Ethica
Add to
ACTIONS
  • Only Buyers in Neelkanth Techn on BSE
31.30 31.30 29.00 30.00 30.00 0.00 0.00
AVERAGE VOLUME
5-Day 18553.20
10-Day 16488.80
30-Day 23426.10
654
32.30 31.12 33.24 34.25 23.81 2.08

18-May-22

32.25 1.8 (5.91%)

19-May-22

30.30 -1.95 (-6.05%)

20-May-22

30.95 0.65 (2.15%)

23-May-22

30.00 -0.95 (-3.07%)

24-May-22

29.50 -0.5 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.06
0.36 0.24 29.85
Zodiac Ventures
Add to
ACTIONS
  • Only Sellers in Zodiac Ventures on BSE
21.60 24.50 21.60 23.50 23.35 0.15 0.64
AVERAGE VOLUME
5-Day 28415.20
10-Day 15793.90
30-Day 23564.17
8921
29.59 30.69 30.60 29.59 783.33 7.83

18-May-22

28.00 0.1 (0.36%)

19-May-22

26.75 -1.25 (-4.46%)

20-May-22

24.10 -2.65 (-9.91%)

23-May-22

23.35 -0.75 (-3.11%)

24-May-22

23.50 0.15 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.15
0.26 0.21 23.36