You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21st Cen Mgt
ACTIONS
|
26.35 | 26.35 | 25.40 | 26.30 | 25.85 | 0.45 | 1.74 | AVERAGE VOLUME
|
28.45 | 28.66 | 41.34 | 40.39 | - | 0.54 | 18-May-22 25.95 -0.05 (-0.19%) 19-May-22 25.45 -0.5 (-1.93%) 20-May-22 25.40 -0.05 (-0.2%) 23-May-22 25.85 0.45 (1.77%) 24-May-22 25.40 -0.45 (-1.74%) |
DELIVERY AVERAGES
|
0.26 | 0.25 | 26.32 | ||||||||||||
A F Ent
ACTIONS
|
93.45 | 93.45 | 93.45 | 93.45 | 89.00 | 4.45 | 5.00 | AVERAGE VOLUME
|
117.07 | 114.71 | 78.30 | 66.55 | 89 | 7.48 | 18-May-22 88.30 -4.6 (-4.95%) 19-May-22 83.90 -4.4 (-4.98%) 20-May-22 84.80 0.9 (1.07%) 23-May-22 89.00 4.2 (4.95%) 24-May-22 93.45 4.45 (5%) |
DELIVERY AVERAGES
|
0.93 | 0.85 | 93.45 | ||||||||||||
A.K.Capital Ser
ACTIONS
|
409.95 | 409.95 | 398.00 | 399.50 | 403.30 | -3.80 | -0.94 | AVERAGE VOLUME
|
413.38 | 419.13 | 423.55 | 434.59 | 10.81 | 0.63 | 18-May-22 419.95 -0.6 (-0.14%) 19-May-22 404.50 -15.45 (-3.68%) 20-May-22 407.95 3.45 (0.85%) 23-May-22 403.30 -4.65 (-1.14%) 24-May-22 403.80 0.5 (0.12%) |
DELIVERY AVERAGES
|
4.84 | 3.23 | 399.99 | ||||||||||||
Aarnav Fashions
ACTIONS
|
51.90 | 54.00 | 50.15 | 51.55 | 52.60 | -1.05 | -2.00 | AVERAGE VOLUME
|
56.20 | 59.43 | 83.18 | 78.64 | 23.43 | 3.34 | 18-May-22 55.70 -3.2 (-5.43%) 19-May-22 52.50 -3.2 (-5.75%) 20-May-22 53.80 1.3 (2.48%) 23-May-22 52.60 -1.2 (-2.23%) 24-May-22 51.55 -1.05 (-2%) |
DELIVERY AVERAGES
|
0.57 | 0.46 | 51.72 | ||||||||||||
AB Capital
ACTIONS
|
99.80 | 100.50 | 97.70 | 97.95 | 100.05 | -2.10 | -2.10 | AVERAGE VOLUME
|
109.23 | 109.05 | 112.50 | 112.28 | 68.5 | 2.52 | 18-May-22 100.55 -1.55 (-1.52%) 19-May-22 97.95 -2.6 (-2.59%) 20-May-22 99.85 1.9 (1.94%) 23-May-22 100.05 0.2 (0.2%) 24-May-22 97.95 -2.1 (-2.1%) |
DELIVERY AVERAGES
|
1.08 | 0.88 | 99.08 | ||||||||||||
ABSL AMC
ACTIONS
|
456.00 | 456.00 | 444.00 | 445.00 | 452.15 | -7.15 | -1.58 | AVERAGE VOLUME
|
504.14 | 506.81 | 545.10 | 0.00 | 19.41 | 6.01 | 18-May-22 464.00 -5.5 (-1.17%) 19-May-22 453.75 -10.25 (-2.21%) 20-May-22 452.60 -1.15 (-0.25%) 23-May-22 452.15 -0.45 (-0.1%) 24-May-22 445.05 -7.1 (-1.57%) |
DELIVERY AVERAGES
|
4.90 | 4.01 | 445.88 | ||||||||||||
Adinath Exim
ACTIONS
|
19.80 | 19.80 | 18.85 | 18.85 | 19.80 | -0.95 | -4.80 | AVERAGE VOLUME
|
21.91 | 23.54 | 25.96 | 24.10 | 18.13 | 0.55 | 18-May-22 22.00 0.75 (3.53%) 19-May-22 20.90 -1.1 (-5%) 20-May-22 19.95 -0.95 (-4.55%) 23-May-22 19.80 -0.15 (-0.75%) 24-May-22 18.85 -0.95 (-4.8%) |
DELIVERY AVERAGES
|
0.20 | 0.18 | 18.99 | ||||||||||||
Ajcon Global
ACTIONS
|
40.00 | 40.00 | 35.00 | 38.95 | 39.25 | -0.30 | -0.76 | AVERAGE VOLUME
![]() |
38.63 | 39.94 | 42.41 | 41.12 | 12.17 | 1.6 | 18-May-22 41.00 1.75 (4.46%) 19-May-22 39.00 -2 (-4.88%) 20-May-22 39.40 0.4 (1.03%) 23-May-22 39.25 -0.15 (-0.38%) 24-May-22 38.95 -0.3 (-0.76%) |
DELIVERY AVERAGES
|
0.47 | 0.31 | 37.70 | ||||||||||||
Alexander Stamp
ACTIONS
|
21.55 | 21.60 | 20.00 | 21.20 | 20.95 | 0.25 | 1.19 | AVERAGE VOLUME
|
22.50 | 23.25 | 24.08 | 23.22 | - | 1.12 | 18-May-22 20.45 0 (0%) 19-May-22 20.10 -0.35 (-1.71%) 20-May-22 20.55 0.45 (2.24%) 23-May-22 20.95 0.4 (1.95%) 24-May-22 21.15 0.2 (0.95%) |
DELIVERY AVERAGES
|
0.22 | 0.20 | 21.16 | ||||||||||||
Anand Rathi
ACTIONS
|
635.45 | 637.85 | 621.55 | 621.55 | 634.25 | -12.70 | -2.00 | AVERAGE VOLUME
|
639.74 | 620.61 | 0.00 | 0.00 | 20.62 | 6.8 | 18-May-22 638.40 -21.9 (-3.32%) 19-May-22 636.55 -1.85 (-0.29%) 20-May-22 653.80 17.25 (2.71%) 23-May-22 634.25 -19.55 (-2.99%) 24-May-22 628.60 -5.65 (-0.89%) |
DELIVERY AVERAGES
|
7.54 | 5.03 | 630.94 | ||||||||||||
Aneri Fincap
ANNOUNCEMENTS
ACTIONS
|
5.95 | 5.95 | 5.42 | 5.42 | 5.70 | -0.28 | -4.91 | AVERAGE VOLUME
|
5.04 | 5.36 | 5.52 | 5.30 | - | 0.33 | 18-May-22 5.47 0.26 (4.99%) 19-May-22 5.70 0.23 (4.2%) 20-May-22 5.70 0 (0%) 23-May-22 5.70 0 (0%) 24-May-22 5.42 -0.28 (-4.91%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.49 | ||||||||||||
Apollo Finvest
ACTIONS
|
684.75 | 715.00 | 645.00 | 680.00 | 684.25 | -4.25 | -0.62 | AVERAGE VOLUME
![]() |
730.28 | 751.96 | 693.30 | 649.19 | 30.73 | 8.71 | 18-May-22 673.25 -34.2 (-4.83%) 19-May-22 654.05 -19.2 (-2.85%) 20-May-22 668.80 14.75 (2.26%) 23-May-22 684.25 15.45 (2.31%) 24-May-22 701.05 16.8 (2.46%) |
DELIVERY AVERAGES
|
7.71 | 6.31 | 695.01 | ||||||||||||
Apoorva Leasing
ACTIONS
|
42.00 | 42.40 | 36.65 | 42.40 | 40.30 | 2.10 | 5.21 | AVERAGE VOLUME
|
44.38 | 43.30 | 40.71 | 36.36 | 16.18 | 0.62 | 18-May-22 49.10 2.4 (5.14%) 19-May-22 44.20 -4.9 (-9.98%) 20-May-22 43.30 -0.9 (-2.04%) 23-May-22 40.30 -3 (-6.93%) 24-May-22 42.40 2.1 (5.21%) |
DELIVERY AVERAGES
|
0.47 | 0.38 | 38.09 | ||||||||||||
Aravali Sec
ACTIONS
|
6.60 | 7.20 | 6.60 | 7.15 | 7.25 | -0.10 | -1.38 | AVERAGE VOLUME
|
7.48 | 7.17 | 6.67 | 5.69 | 6.38 | -7.37 | 18-May-22 7.30 0.3 (4.29%) 19-May-22 7.24 -0.06 (-0.82%) 20-May-22 7.49 0.25 (3.45%) 23-May-22 7.25 -0.24 (-3.2%) 24-May-22 7.15 -0.1 (-1.38%) |
DELIVERY AVERAGES
|
0.08 | 0.06 | 6.86 | ||||||||||||
Arihants Sec
ACTIONS
|
15.20 | 15.20 | 15.20 | 15.20 | 16.00 | -0.80 | -5.00 | AVERAGE VOLUME
|
15.10 | 14.21 | 11.28 | 10.93 | 4.09 | 1.43 | 18-May-22 16.00 -0.25 (-1.54%) 19-May-22 16.00 0 (0%) 20-May-22 16.00 0 (0%) 23-May-22 16.00 0 (0%) 24-May-22 15.20 -0.8 (-5%) |
DELIVERY AVERAGES
|
0.16 | 0.14 | 15.20 | ||||||||||||
ARUNIS ABODE
ACTIONS
|
28.00 | 28.00 | 28.00 | 28.00 | 27.00 | 1.00 | 3.70 | AVERAGE VOLUME
![]() |
26.66 | 27.76 | 29.07 | 28.49 | 12.12 | 1.46 | 18-May-22 27.00 0.75 (2.86%) 19-May-22 26.00 -1 (-3.7%) 20-May-22 27.30 1.3 (5%) 23-May-22 27.00 -0.3 (-1.1%) 24-May-22 28.00 1 (3.7%) |
DELIVERY AVERAGES
|
0.29 | 0.27 | 28.00 | ||||||||||||
Aryaman Fin Ser
ACTIONS
|
51.50 | 55.80 | 51.05 | 54.95 | 52.00 | 2.95 | 5.67 | AVERAGE VOLUME
|
52.20 | 52.61 | 51.75 | 50.67 | 44.31 | 2.77 | 18-May-22 51.20 3.15 (6.56%) 19-May-22 52.00 0.8 (1.56%) 20-May-22 52.25 0.25 (0.48%) 23-May-22 52.00 -0.25 (-0.48%) 24-May-22 54.95 2.95 (5.67%) |
DELIVERY AVERAGES
|
0.57 | 0.47 | 53.93 | ||||||||||||
AshirwadCapital
ACTIONS
|
5.86 | 6.00 | 5.72 | 5.94 | 5.94 | 0.00 | 0.00 | AVERAGE VOLUME
|
6.39 | 6.87 | 7.11 | 6.51 | 23.76 | 2.48 | 18-May-22 6.28 -0.12 (-1.88%) 19-May-22 6.02 -0.26 (-4.14%) 20-May-22 5.89 -0.13 (-2.16%) 23-May-22 5.94 0.05 (0.85%) 24-May-22 5.91 -0.03 (-0.51%) |
DELIVERY AVERAGES
|
0.07 | 0.05 | 5.90 | ||||||||||||
Authum Invest
ACTIONS
|
154.00 | 158.95 | 152.00 | 152.00 | 156.45 | -4.45 | -2.84 | AVERAGE VOLUME
|
168.50 | 170.37 | 171.04 | 164.75 | 4.23 | 3.22 | 18-May-22 155.25 -4.35 (-2.73%) 19-May-22 146.80 -8.45 (-5.44%) 20-May-22 157.95 11.15 (7.6%) 23-May-22 156.45 -1.5 (-0.95%) 24-May-22 153.30 -3.15 (-2.01%) |
DELIVERY AVERAGES
|
1.84 | 1.23 | 155.07 | ||||||||||||
Avonmore Cap
ACTIONS
|
81.80 | 81.80 | 77.55 | 78.25 | 79.90 | -1.65 | -2.07 | AVERAGE VOLUME
|
83.75 | 84.96 | 69.55 | 62.29 | 460.29 | 1.88 | 18-May-22 77.00 -1.35 (-1.72%) 19-May-22 74.90 -2.1 (-2.73%) 20-May-22 79.00 4.1 (5.47%) 23-May-22 79.90 0.9 (1.14%) 24-May-22 78.25 -1.65 (-2.07%) |
DELIVERY AVERAGES
|
0.94 | 0.63 | 79.48 | ||||||||||||
Bajaj Finserv
ACTIONS
|
12679.95 | 12679.95 | 12300.00 | 12381.00 | 12573.65 | -192.65 | -1.53 | AVERAGE VOLUME
|
14365.97 | 15185.88 | 16370.27 | 16383.63 | 464.4 | 46.63 | 18-May-22 12758.80 -214.85 (-1.66%) 19-May-22 12408.70 -350.1 (-2.74%) 20-May-22 12562.15 153.45 (1.24%) 23-May-22 12573.65 11.5 (0.09%) 24-May-22 12359.75 -213.9 (-1.7%) |
DELIVERY AVERAGES
|
135.96 | 111.24 | 12410.05 | ||||||||||||
BAMPSL Sec
ACTIONS
|
6.80 | 6.80 | 6.60 | 6.60 | 6.70 | -0.10 | -1.49 | AVERAGE VOLUME
|
6.49 | 5.68 | 4.51 | 4.10 | - | 0.61 | 18-May-22 6.86 -0.18 (-2.56%) 19-May-22 6.93 0.07 (1.02%) 20-May-22 6.91 -0.02 (-0.29%) 23-May-22 6.70 -0.21 (-3.04%) 24-May-22 6.61 -0.09 (-1.34%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.64 | ||||||||||||
Bervin Invest
ACTIONS
|
40.65 | 44.50 | 40.65 | 44.00 | 42.75 | 1.25 | 2.92 | AVERAGE VOLUME
![]() |
42.25 | 40.41 | 37.80 | 33.74 | 1.82 | 1.06 | 18-May-22 45.10 1.95 (4.52%) 19-May-22 45.00 -0.1 (-0.22%) 20-May-22 42.75 -2.25 (-5%) 23-May-22 42.75 0 (0%) 24-May-22 44.00 1.25 (2.92%) |
DELIVERY AVERAGES
|
0.46 | 0.42 | 43.30 | ||||||||||||
BF Investment
ACTIONS
|
273.00 | 273.45 | 264.70 | 264.70 | 271.20 | -6.50 | -2.40 | AVERAGE VOLUME
|
294.57 | 291.36 | 313.91 | 325.98 | 29.84 | 0.64 | 18-May-22 277.15 -0.95 (-0.34%) 19-May-22 267.00 -10.15 (-3.66%) 20-May-22 273.85 6.85 (2.57%) 23-May-22 271.20 -2.65 (-0.97%) 24-May-22 266.15 -5.05 (-1.86%) |
DELIVERY AVERAGES
|
3.19 | 2.13 | 270.55 | ||||||||||||
Bharat Bhushan
ACTIONS
|
24.70 | 24.70 | 22.50 | 24.70 | 24.70 | 0.00 | 0.00 | AVERAGE VOLUME
|
25.07 | 25.87 | 27.29 | 26.58 | 145.29 | 0.47 | 18-May-22 23.30 -1.15 (-4.7%) 19-May-22 22.50 -0.8 (-3.43%) 20-May-22 24.20 1.7 (7.56%) 23-May-22 24.70 0.5 (2.07%) 24-May-22 24.70 0 (0%) |
DELIVERY AVERAGES
|
0.27 | 0.22 | 24.30 | ||||||||||||
Bridge Sec
ACTIONS
|
9.05 | 9.27 | 8.51 | 8.99 | 8.83 | 0.16 | 1.81 | AVERAGE VOLUME
|
12.07 | 13.30 | 25.62 | 31.16 | 179.8 | 1.55 | 18-May-22 9.21 0.21 (2.33%) 19-May-22 9.18 -0.03 (-0.33%) 20-May-22 9.25 0.07 (0.76%) 23-May-22 8.83 -0.42 (-4.54%) 24-May-22 8.99 0.16 (1.81%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.93 | ||||||||||||
Brijlaxmi Lease
ACTIONS
|
1.91 | 2.00 | 1.82 | 2.00 | 1.91 | 0.09 | 4.71 | AVERAGE VOLUME
![]() |
2.42 | 2.45 | 2.35 | 2.31 | - | 0.41 | 18-May-22 1.87 -0.09 (-4.59%) 19-May-22 1.96 0.09 (4.81%) 20-May-22 1.87 -0.09 (-4.59%) 23-May-22 1.91 0.04 (2.14%) 24-May-22 2.00 0.09 (4.71%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.91 | ||||||||||||
CAMS
ACTIONS
|
2220.00 | 2229.70 | 2176.20 | 2188.60 | 2192.15 | -3.55 | -0.16 | AVERAGE VOLUME
|
2397.35 | 2403.85 | 2661.47 | 2837.11 | 37 | 23.35 | 18-May-22 2171.80 -24.8 (-1.13%) 19-May-22 2145.10 -26.7 (-1.23%) 20-May-22 2250.80 105.7 (4.93%) 23-May-22 2192.15 -58.65 (-2.61%) 24-May-22 2188.60 -3.55 (-0.16%) |
DELIVERY AVERAGES
|
26.26 | 17.51 | 2206.97 | ||||||||||||
Capital India
ACTIONS
|
130.00 | 130.00 | 115.15 | 124.20 | 124.00 | 0.20 | 0.16 | AVERAGE VOLUME
|
126.87 | 123.78 | 122.53 | 122.02 | 82.8 | 1.69 | 18-May-22 124.95 4.85 (4.04%) 19-May-22 124.95 0 (0%) 20-May-22 119.30 -5.65 (-4.52%) 23-May-22 124.00 4.7 (3.94%) 24-May-22 124.20 0.2 (0.16%) |
DELIVERY AVERAGES
|
1.49 | 0.99 | 119.05 | ||||||||||||
Capri Global
ACTIONS
|
666.00 | 666.00 | 616.10 | 616.10 | 656.45 | -40.35 | -6.15 | AVERAGE VOLUME
|
687.46 | 658.92 | 576.85 | 561.70 | 74.77 | 6.68 | 18-May-22 625.70 -2.3 (-0.37%) 19-May-22 617.15 -8.55 (-1.37%) 20-May-22 635.20 18.05 (2.92%) 23-May-22 656.45 21.25 (3.35%) 24-May-22 624.95 -31.5 (-4.8%) |
DELIVERY AVERAGES
|
7.50 | 5.00 | 636.34 | ||||||||||||
Centrum Capital
ACTIONS
|
24.45 | 25.00 | 23.55 | 23.65 | 24.25 | -0.60 | -2.47 | AVERAGE VOLUME
|
25.96 | 26.19 | 31.66 | 33.05 | - | 1.86 | 18-May-22 24.20 0 (0%) 19-May-22 23.80 -0.4 (-1.65%) 20-May-22 24.30 0.5 (2.1%) 23-May-22 24.25 -0.05 (-0.21%) 24-May-22 23.80 -0.45 (-1.86%) |
DELIVERY AVERAGES
|
0.29 | 0.19 | 23.94 | ||||||||||||
Chola Fin Hold
ACTIONS
|
642.00 | 642.00 | 616.85 | 622.00 | 629.60 | -7.60 | -1.21 | AVERAGE VOLUME
|
628.37 | 622.11 | 658.35 | 662.88 | 210.14 | 9.76 | 18-May-22 638.30 16.7 (2.69%) 19-May-22 610.35 -27.95 (-4.38%) 20-May-22 624.20 13.85 (2.27%) 23-May-22 629.60 5.4 (0.87%) 24-May-22 630.35 0.75 (0.12%) |
DELIVERY AVERAGES
|
7.56 | 5.04 | 628.07 | ||||||||||||
Clio Infotech
ANNOUNCEMENTS
ACTIONS
|
6.65 | 6.82 | 6.18 | 6.18 | 6.50 | -0.32 | -4.92 | AVERAGE VOLUME
|
6.95 | 7.02 | 8.03 | 6.63 | - | 0.64 | 18-May-22 6.55 -0.14 (-2.09%) 19-May-22 6.27 -0.28 (-4.27%) 20-May-22 6.48 0.21 (3.35%) 23-May-22 6.50 0.02 (0.31%) 24-May-22 6.19 -0.31 (-4.77%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.37 | ||||||||||||
CNI Research
ACTIONS
|
2.25 | 2.33 | 2.21 | 2.32 | 2.30 | 0.02 | 0.87 | AVERAGE VOLUME
|
2.53 | 2.50 | 2.49 | 2.34 | 21.09 | 3.41 | 18-May-22 2.34 0.11 (4.93%) 19-May-22 2.25 -0.09 (-3.85%) 20-May-22 2.31 0.06 (2.67%) 23-May-22 2.30 -0.01 (-0.43%) 24-May-22 2.32 0.02 (0.87%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.23 | ||||||||||||
Contil India
ACTIONS
|
49.30 | 51.75 | 47.00 | 51.50 | 49.30 | 2.20 | 4.46 | AVERAGE VOLUME
|
52.12 | 49.83 | 46.92 | 40.07 | 15.75 | 2.62 | 18-May-22 50.40 -0.6 (-1.18%) 19-May-22 52.85 2.45 (4.86%) 20-May-22 50.60 -2.25 (-4.26%) 23-May-22 49.30 -1.3 (-2.57%) 24-May-22 51.50 2.2 (4.46%) |
DELIVERY AVERAGES
|
0.54 | 0.49 | 50.06 | ||||||||||||
Devine Impex
ACTIONS
|
5.46 | 5.70 | 5.44 | 5.70 | 5.72 | -0.02 | -0.35 | AVERAGE VOLUME
|
5.87 | 6.24 | 5.91 | 5.69 | - | 0.4 | 18-May-22 6.22 0.29 (4.89%) 19-May-22 5.91 -0.31 (-4.98%) 20-May-22 5.91 0 (0%) 23-May-22 5.72 -0.19 (-3.21%) 24-May-22 5.44 -0.28 (-4.9%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.44 | ||||||||||||
Dhunseri Invest
ACTIONS
|
626.90 | 626.90 | 613.90 | 616.00 | 628.85 | -12.85 | -2.04 | AVERAGE VOLUME
|
675.09 | 667.88 | 656.90 | 649.53 | 73.95 | 1.17 | 18-May-22 650.10 11.3 (1.77%) 19-May-22 626.40 -23.7 (-3.65%) 20-May-22 647.00 20.6 (3.29%) 23-May-22 628.85 -18.15 (-2.81%) 24-May-22 616.00 -12.85 (-2.04%) |
DELIVERY AVERAGES
|
7.39 | 4.93 | 617.91 | ||||||||||||
East West
ACTIONS
|
8.46 | 8.46 | 7.00 | 7.16 | 7.97 | -0.81 | -10.16 | AVERAGE VOLUME
|
8.71 | 9.07 | 9.59 | 9.10 | 0 | 1.55 | 18-May-22 7.98 0.27 (3.5%) 19-May-22 8.00 0.02 (0.25%) 20-May-22 7.83 -0.17 (-2.13%) 23-May-22 7.97 0.14 (1.79%) 24-May-22 7.16 -0.81 (-10.16%) |
DELIVERY AVERAGES
|
0.10 | 0.06 | 7.27 | ||||||||||||
Econo Trade
ACTIONS
|
7.00 | 7.48 | 6.55 | 6.90 | 6.93 | -0.03 | -0.43 | AVERAGE VOLUME
|
8.66 | 8.94 | 8.75 | 7.71 | 31.36 | 0.34 | 18-May-22 6.70 -0.37 (-5.23%) 19-May-22 6.93 0.23 (3.43%) 20-May-22 6.80 -0.13 (-1.88%) 23-May-22 6.93 0.13 (1.91%) 24-May-22 6.91 -0.02 (-0.29%) |
DELIVERY AVERAGES
|
0.08 | 0.06 | 7.24 | ||||||||||||
Eiko Lifescienc
ACTIONS
|
50.00 | 50.95 | 47.40 | 48.50 | 49.70 | -1.20 | -2.41 | AVERAGE VOLUME
![]() |
45.95 | 48.15 | 62.85 | 67.78 | 57.06 | 1.41 | 18-May-22 46.25 -0.75 (-1.6%) 19-May-22 48.55 2.3 (4.97%) 20-May-22 50.95 2.4 (4.94%) 23-May-22 49.70 -1.25 (-2.45%) 24-May-22 48.80 -0.9 (-1.81%) |
DELIVERY AVERAGES
|
0.51 | 0.46 | 48.56 | ||||||||||||
Elixir Cap
ACTIONS
|
46.65 | 46.65 | 40.20 | 42.50 | 42.45 | 0.05 | 0.12 | AVERAGE VOLUME
|
42.84 | 41.77 | 45.64 | 45.07 | 18.4 | 1.42 | 18-May-22 46.00 3.25 (7.6%) 19-May-22 42.05 -3.95 (-8.59%) 20-May-22 43.05 1 (2.38%) 23-May-22 42.45 -0.6 (-1.39%) 24-May-22 42.50 0.05 (0.12%) |
DELIVERY AVERAGES
|
0.47 | 0.38 | 41.67 | ||||||||||||
Equitas Holding
ACTIONS
|
106.00 | 106.00 | 97.90 | 98.15 | 103.00 | -4.85 | -4.71 | AVERAGE VOLUME
|
112.37 | 111.08 | 115.82 | 117.69 | - | 1.88 | 18-May-22 115.80 4.7 (4.23%) 19-May-22 115.90 0.1 (0.09%) 20-May-22 108.35 -7.55 (-6.51%) 23-May-22 103.00 -5.35 (-4.94%) 24-May-22 98.45 -4.55 (-4.42%) |
DELIVERY AVERAGES
|
1.18 | 0.79 | 100.03 | ||||||||||||
Essar Sec
ACTIONS
|
5.00 | 5.14 | 4.80 | 4.85 | 4.88 | -0.03 | -0.61 | AVERAGE VOLUME
|
5.29 | 5.47 | 5.23 | 4.93 | 26.94 | 8.66 | 18-May-22 5.16 -0.01 (-0.19%) 19-May-22 5.19 0.03 (0.58%) 20-May-22 5.22 0.03 (0.58%) 23-May-22 4.88 -0.34 (-6.51%) 24-May-22 4.84 -0.04 (-0.82%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.88 | ||||||||||||
Flomic Global
ACTIONS
|
108.50 | 109.70 | 105.00 | 105.00 | 106.85 | -1.85 | -1.73 | AVERAGE VOLUME
|
111.33 | 119.52 | 151.41 | 128.18 | 19.06 | 6.57 | 18-May-22 111.00 -0.25 (-0.22%) 19-May-22 108.05 -2.95 (-2.66%) 20-May-22 107.75 -0.3 (-0.28%) 23-May-22 106.85 -0.9 (-0.84%) 24-May-22 105.00 -1.85 (-1.73%) |
DELIVERY AVERAGES
|
1.26 | 0.84 | 106.22 | ||||||||||||
Ganges Securiti
ACTIONS
|
120.75 | 122.10 | 116.75 | 122.10 | 117.25 | 4.85 | 4.14 | AVERAGE VOLUME
|
125.69 | 127.60 | 102.83 | 99.18 | 19.41 | 1.71 | 18-May-22 117.85 2.55 (2.21%) 19-May-22 115.20 -2.65 (-2.25%) 20-May-22 117.95 2.75 (2.39%) 23-May-22 117.25 -0.7 (-0.59%) 24-May-22 122.10 4.85 (4.14%) |
DELIVERY AVERAGES
|
1.47 | 0.98 | 119.73 | ||||||||||||
Garnet Intl
ACTIONS
|
54.85 | 54.85 | 49.85 | 53.00 | 52.45 | 0.55 | 1.05 | AVERAGE VOLUME
|
64.40 | 65.17 | 78.15 | 65.15 | - | 3.78 | 18-May-22 54.70 -2.85 (-4.95%) 19-May-22 52.00 -2.7 (-4.94%) 20-May-22 53.90 1.9 (3.65%) 23-May-22 52.45 -1.45 (-2.69%) 24-May-22 53.00 0.55 (1.05%) |
DELIVERY AVERAGES
|
0.56 | 0.50 | 50.59 | ||||||||||||
GCM Capital
ANNOUNCEMENTS
ACTIONS
|
5.14 | 5.14 | 5.14 | 5.14 | 5.15 | -0.01 | -0.19 | AVERAGE VOLUME
![]() |
5.04 | 5.16 | 4.68 | 4.01 | 0 | 0.25 | 11-May-22 4.84 -0.01 (-0.21%) 13-May-22 5.00 0.16 (3.31%) 18-May-22 5.23 0.23 (4.6%) 20-May-22 5.15 -0.08 (-1.53%) 24-May-22 5.14 -0.01 (-0.19%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 5.14 | ||||||||||||
Goldcrest Fin
ACTIONS
|
190.00 | 190.00 | 172.30 | 180.00 | 189.30 | -9.30 | -4.91 | AVERAGE VOLUME
![]() |
187.14 | 186.11 | 176.18 | 162.82 | 11.68 | 1.79 | 17-May-22 180.00 0 (0%) 18-May-22 180.00 0 (0%) 20-May-22 180.00 0 (0%) 23-May-22 189.30 9.3 (5.17%) 24-May-22 180.00 -9.3 (-4.91%) |
DELIVERY AVERAGES
|
1.98 | 1.62 | 189.82 | ||||||||||||
Harmony Capital
ACTIONS
|
8.73 | 8.73 | 8.73 | 8.73 | 8.75 | -0.02 | -0.23 | AVERAGE VOLUME
|
8.43 | 7.06 | 7.88 | 0.00 | - | 2 | 02-May-22 9.12 -0.48 (-5%) 09-May-22 8.67 -0.45 (-4.93%) 10-May-22 8.75 0.08 (0.92%) 11-May-22 8.75 0 (0%) 24-May-22 8.73 -0.02 (-0.23%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.73 | ||||||||||||
Haryana Capfin
ACTIONS
|
45.50 | 47.00 | 45.50 | 45.50 | 45.20 | 0.30 | 0.66 | AVERAGE VOLUME
|
54.78 | 55.68 | 52.56 | 49.62 | 22.75 | 0.26 | 18-May-22 48.00 1.7 (3.67%) 19-May-22 47.00 -1 (-2.08%) 20-May-22 48.45 1.45 (3.09%) 23-May-22 45.20 -3.25 (-6.71%) 24-May-22 45.50 0.3 (0.66%) |
DELIVERY AVERAGES
|
0.50 | 0.41 | 45.52 | ||||||||||||
HB Portfolio
ACTIONS
|
30.25 | 32.00 | 30.25 | 30.25 | 31.00 | -0.75 | -2.42 | AVERAGE VOLUME
|
34.59 | 34.44 | 33.75 | 33.11 | - | 0.25 | 18-May-22 32.30 0.85 (2.7%) 19-May-22 31.55 -0.75 (-2.32%) 20-May-22 30.65 -0.9 (-2.85%) 23-May-22 31.00 0.35 (1.14%) 24-May-22 30.25 -0.75 (-2.42%) |
DELIVERY AVERAGES
|
0.37 | 0.25 | 30.34 | ||||||||||||
HDFC AMC
ACTIONS
|
1747.00 | 1747.00 | 1690.65 | 1700.00 | 1732.40 | -32.40 | -1.87 | AVERAGE VOLUME
|
1973.76 | 2064.46 | 2313.84 | 2496.03 | 26.03 | 5.88 | 18-May-22 1774.85 -35.85 (-1.98%) 19-May-22 1707.20 -67.65 (-3.81%) 20-May-22 1706.65 -0.55 (-0.03%) 23-May-22 1732.40 25.75 (1.51%) 24-May-22 1701.55 -30.85 (-1.78%) |
DELIVERY AVERAGES
|
18.72 | 15.31 | 1705.60 | ||||||||||||
IIFL Finance
ACTIONS
|
318.90 | 320.00 | 310.05 | 313.50 | 318.05 | -4.55 | -1.43 | AVERAGE VOLUME
|
335.62 | 318.17 | 313.04 | 306.58 | 15.96 | 2.61 | 18-May-22 319.80 12.95 (4.22%) 19-May-22 306.40 -13.4 (-4.19%) 20-May-22 316.00 9.6 (3.13%) 23-May-22 318.05 2.05 (0.65%) 24-May-22 318.00 -0.05 (-0.02%) |
DELIVERY AVERAGES
|
3.82 | 2.54 | 314.25 | ||||||||||||
ILandFS
ACTIONS
|
6.59 | 6.76 | 6.40 | 6.50 | 6.56 | -0.06 | -0.91 | AVERAGE VOLUME
|
7.22 | 7.17 | 7.65 | 7.32 | - | 2.09 | 18-May-22 6.80 0.01 (0.15%) 19-May-22 6.38 -0.42 (-6.18%) 20-May-22 6.68 0.3 (4.7%) 23-May-22 6.56 -0.12 (-1.8%) 24-May-22 6.45 -0.11 (-1.68%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.51 | ||||||||||||
IM+ Capitals
ACTIONS
|
67.10 | 70.10 | 67.10 | 70.10 | 70.25 | -0.15 | -0.21 | AVERAGE VOLUME
|
76.08 | 78.75 | 111.52 | 96.49 | 17.22 | 0.42 | 18-May-22 74.00 1.9 (2.64%) 19-May-22 70.65 -3.35 (-4.53%) 20-May-22 69.70 -0.95 (-1.34%) 23-May-22 70.25 0.55 (0.79%) 24-May-22 70.10 -0.15 (-0.21%) |
DELIVERY AVERAGES
|
0.74 | 0.67 | 68.98 | ||||||||||||
Indo Thai Secu
ACTIONS
|
303.85 | 303.85 | 290.30 | 290.30 | 305.35 | -15.05 | -4.93 | AVERAGE VOLUME
|
325.21 | 331.39 | 275.12 | 227.19 | 28.13 | 5.37 | 18-May-22 297.65 -3.2 (-1.06%) 19-May-22 299.00 1.35 (0.45%) 20-May-22 305.80 6.8 (2.27%) 23-May-22 305.35 -0.45 (-0.15%) 24-May-22 293.15 -12.2 (-4%) |
DELIVERY AVERAGES
|
3.08 | 2.79 | 298.52 | ||||||||||||
Interactive Fin
ACTIONS
|
7.36 | 7.36 | 7.36 | 7.36 | 7.01 | 0.35 | 4.99 | AVERAGE VOLUME
|
7.79 | 8.11 | 9.83 | 9.18 | 2.22 | 0.28 | 18-May-22 7.21 -0.29 (-3.87%) 19-May-22 6.85 -0.36 (-4.99%) 20-May-22 7.01 0.16 (2.34%) 23-May-22 7.01 0 (0%) 24-May-22 7.36 0.35 (4.99%) |
DELIVERY AVERAGES
|
0.07 | 0.07 | 7.36 | ||||||||||||
ISL
ACTIONS
|
78.50 | 79.40 | 77.25 | 77.25 | 79.20 | -1.95 | -2.46 | AVERAGE VOLUME
|
87.42 | 88.88 | 91.72 | 93.20 | 8.26 | 2.26 | 18-May-22 79.45 0 (0%) 19-May-22 77.05 -2.4 (-3.02%) 20-May-22 78.80 1.75 (2.27%) 23-May-22 79.20 0.4 (0.51%) 24-May-22 78.25 -0.95 (-1.2%) |
DELIVERY AVERAGES
|
0.94 | 0.63 | 78.23 | ||||||||||||
J.Taparia Proj
ACTIONS
|
4.40 | 4.40 | 4.34 | 4.34 | 4.56 | -0.22 | -4.82 | AVERAGE VOLUME
|
5.38 | 5.56 | 5.12 | 4.23 | - | 0.43 | 18-May-22 5.03 -0.26 (-4.91%) 19-May-22 4.78 -0.25 (-4.97%) 20-May-22 4.78 0 (0%) 23-May-22 4.56 -0.22 (-4.6%) 24-May-22 4.34 -0.22 (-4.82%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.36 | ||||||||||||
Jindal Capital
ACTIONS
|
25.85 | 27.10 | 24.55 | 27.10 | 26.35 | 0.75 | 2.85 | AVERAGE VOLUME
|
27.65 | 28.68 | 25.51 | 23.05 | 35.66 | 2.47 | 18-May-22 27.00 -0.15 (-0.55%) 19-May-22 26.05 -0.95 (-3.52%) 20-May-22 25.90 -0.15 (-0.58%) 23-May-22 26.35 0.45 (1.74%) 24-May-22 26.25 -0.1 (-0.38%) |
DELIVERY AVERAGES
|
0.29 | 0.24 | 25.94 | ||||||||||||
Jindal Leasefin
ACTIONS
|
24.40 | 24.40 | 24.40 | 24.40 | 25.65 | -1.25 | -4.87 | AVERAGE VOLUME
|
25.94 | 23.19 | 17.26 | 16.23 | - | 0.98 | 29-Mar-22 27.45 -0.55 (-1.96%) 05-Apr-22 27.45 0 (0%) 06-Apr-22 27.00 -0.45 (-1.64%) 23-May-22 25.65 -1.35 (-5%) 24-May-22 24.40 -1.25 (-4.87%) |
DELIVERY AVERAGES
|
0.26 | 0.23 | 24.40 | ||||||||||||
Jindal Poly Inv
ACTIONS
|
226.50 | 228.55 | 221.50 | 222.00 | 230.00 | -8.00 | -3.48 | AVERAGE VOLUME
|
246.79 | 252.01 | 284.54 | 225.82 | 8.05 | 6.84 | 18-May-22 232.35 -0.75 (-0.32%) 19-May-22 227.90 -4.45 (-1.92%) 20-May-22 230.60 2.7 (1.18%) 23-May-22 230.00 -0.6 (-0.26%) 24-May-22 222.15 -7.85 (-3.41%) |
DELIVERY AVERAGES
|
2.33 | 2.11 | 223.28 | ||||||||||||
JM Financial
ACTIONS
|
66.55 | 66.70 | 64.45 | 64.65 | 65.95 | -1.30 | -1.97 | AVERAGE VOLUME
|
68.36 | 67.97 | 72.78 | 77.73 | 18.01 | 1.78 | 18-May-22 66.35 -0.2 (-0.3%) 19-May-22 65.65 -0.7 (-1.06%) 20-May-22 67.60 1.95 (2.97%) 23-May-22 65.95 -1.65 (-2.44%) 24-May-22 64.65 -1.3 (-1.97%) |
DELIVERY AVERAGES
|
0.78 | 0.52 | 65.22 | ||||||||||||
JSW Holdings
ACTIONS
|
3430.05 | 3613.00 | 3353.00 | 3381.90 | 3452.45 | -70.55 | -2.04 | AVERAGE VOLUME
|
3941.23 | 4033.88 | 4156.12 | 4322.86 | 28.59 | 0.3 | 18-May-22 3597.65 -114.4 (-3.08%) 19-May-22 3475.95 -121.7 (-3.38%) 20-May-22 3561.55 85.6 (2.46%) 23-May-22 3452.45 -109.1 (-3.06%) 24-May-22 3381.90 -70.55 (-2.04%) |
DELIVERY AVERAGES
|
40.58 | 27.06 | 3458.84 | ||||||||||||
Kalyani Invest
ACTIONS
|
1600.95 | 1600.95 | 1561.80 | 1592.60 | 1567.00 | 25.60 | 1.63 | AVERAGE VOLUME
|
1683.61 | 1660.98 | 1799.63 | 1881.09 | 26.69 | 0.15 | 18-May-22 1599.85 17.2 (1.09%) 19-May-22 1550.30 -49.55 (-3.1%) 20-May-22 1599.00 48.7 (3.14%) 23-May-22 1567.00 -32 (-2%) 24-May-22 1592.60 25.6 (1.63%) |
DELIVERY AVERAGES
|
19.11 | 12.74 | 1585.11 | ||||||||||||
Karnavati Fin
ACTIONS
|
23.80 | 23.80 | 21.60 | 21.60 | 22.70 | -1.10 | -4.85 | AVERAGE VOLUME
![]() |
18.55 | 18.80 | 19.49 | 18.63 | - | 1.71 | 18-May-22 19.80 0.9 (4.76%) 19-May-22 20.75 0.95 (4.8%) 20-May-22 21.70 0.95 (4.58%) 23-May-22 22.70 1 (4.61%) 24-May-22 21.60 -1.1 (-4.85%) |
DELIVERY AVERAGES
|
0.24 | 0.22 | 23.33 | ||||||||||||
Keynote Finance
ACTIONS
|
102.40 | 102.40 | 91.90 | 95.95 | 94.10 | 1.85 | 1.97 | AVERAGE VOLUME
|
103.18 | 106.08 | 102.90 | 96.92 | 12.71 | 1.14 | 18-May-22 95.85 -5 (-4.96%) 19-May-22 92.20 -3.65 (-3.81%) 20-May-22 94.15 1.95 (2.11%) 23-May-22 94.10 -0.05 (-0.05%) 24-May-22 94.45 0.35 (0.37%) |
DELIVERY AVERAGES
|
1.04 | 0.85 | 92.88 | ||||||||||||
Kiran Vyapar
ACTIONS
|
135.00 | 136.90 | 132.50 | 135.10 | 131.85 | 3.25 | 2.46 | AVERAGE VOLUME
|
149.17 | 144.96 | 138.36 | 137.22 | 3.47 | 0.49 | 18-May-22 132.75 -5.6 (-4.05%) 19-May-22 123.00 -9.75 (-7.34%) 20-May-22 135.60 12.6 (10.24%) 23-May-22 131.85 -3.75 (-2.77%) 24-May-22 135.10 3.25 (2.46%) |
DELIVERY AVERAGES
|
1.62 | 1.08 | 134.04 | ||||||||||||
Lesha Ind
ACTIONS
|
19.99 | 20.00 | 19.99 | 20.00 | 19.05 | 0.95 | 4.99 | AVERAGE VOLUME
|
14.49 | 11.90 | 8.06 | 8.06 | 500 | 12.2 | 18-May-22 16.47 0.78 (4.97%) 19-May-22 17.29 0.82 (4.98%) 20-May-22 18.15 0.86 (4.97%) 23-May-22 19.05 0.9 (4.96%) 24-May-22 20.00 0.95 (4.99%) |
DELIVERY AVERAGES
|
0.21 | 0.19 | 19.99 | ||||||||||||
Libord Sec
ANNOUNCEMENTS
ACTIONS
|
7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00 | AVERAGE VOLUME
|
8.00 | 8.28 | 9.25 | 8.82 | 82 | 0.95 | 18-May-22 8.16 -0.42 (-4.9%) 19-May-22 7.76 -0.4 (-4.9%) 20-May-22 7.38 -0.38 (-4.9%) 23-May-22 7.38 0 (0%) 24-May-22 7.38 0 (0%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.38 | ||||||||||||
LKP Finance
ACTIONS
|
94.00 | 96.85 | 94.00 | 96.80 | 95.40 | 1.40 | 1.47 | AVERAGE VOLUME
|
100.53 | 99.98 | 111.14 | 115.13 | 3.71 | 0.42 | 18-May-22 97.65 1.65 (1.72%) 19-May-22 94.40 -3.25 (-3.33%) 20-May-22 96.90 2.5 (2.65%) 23-May-22 95.40 -1.5 (-1.55%) 24-May-22 96.80 1.4 (1.47%) |
DELIVERY AVERAGES
|
1.16 | 0.77 | 95.27 | ||||||||||||
Madhusudan Sec
ANNOUNCEMENTS
ACTIONS
|
2.95 | 3.04 | 2.81 | 2.86 | 2.95 | -0.09 | -3.05 | AVERAGE VOLUME
|
3.54 | 3.83 | 2.90 | 2.96 | - | 0.15 | 18-May-22 3.10 -0.02 (-0.64%) 19-May-22 2.96 -0.14 (-4.52%) 20-May-22 2.96 0 (0%) 23-May-22 2.95 -0.01 (-0.34%) 24-May-22 2.86 -0.09 (-3.05%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 2.91 | ||||||||||||
Magellanic
ACTIONS
|
319.45 | 330.00 | 310.00 | 318.95 | 326.05 | -7.10 | -2.18 | AVERAGE VOLUME
|
354.90 | 372.58 | 213.89 | 176.15 | 274.96 | 7.28 | 18-May-22 339.60 -1.75 (-0.51%) 19-May-22 334.65 -4.95 (-1.46%) 20-May-22 318.65 -16 (-4.78%) 23-May-22 326.05 7.4 (2.32%) 24-May-22 315.40 -10.65 (-3.27%) |
DELIVERY AVERAGES
|
3.31 | 3.00 | 317.34 | ||||||||||||
Maha Rasht Apex
ACTIONS
|
82.70 | 82.70 | 76.05 | 80.00 | 81.90 | -1.90 | -2.32 | AVERAGE VOLUME
|
88.35 | 90.55 | 94.41 | 96.00 | 17.62 | 0.81 | 18-May-22 75.25 0.9 (1.21%) 19-May-22 73.00 -2.25 (-2.99%) 20-May-22 79.15 6.15 (8.42%) 23-May-22 81.90 2.75 (3.47%) 24-May-22 80.00 -1.9 (-2.32%) |
DELIVERY AVERAGES
|
0.88 | 0.72 | 78.97 | ||||||||||||
Market Creat
ACTIONS
|
9.45 | 9.45 | 9.39 | 9.40 | 9.45 | -0.05 | -0.53 | AVERAGE VOLUME
|
10.19 | 10.35 | 9.26 | 8.02 | 9.22 | 1.04 | 18-May-22 9.95 -0.72 (-6.75%) 19-May-22 9.42 -0.53 (-5.33%) 20-May-22 9.70 0.28 (2.97%) 23-May-22 9.45 -0.25 (-2.58%) 24-May-22 9.40 -0.05 (-0.53%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 9.44 | ||||||||||||
Max India
ACTIONS
|
70.75 | 71.10 | 69.95 | 70.05 | 71.10 | -1.05 | -1.48 | AVERAGE VOLUME
|
75.00 | 74.83 | 75.50 | 74.73 | 49.33 | 0.41 | 18-May-22 71.70 -0.8 (-1.1%) 19-May-22 71.55 -0.15 (-0.21%) 20-May-22 71.60 0.05 (0.07%) 23-May-22 71.10 -0.5 (-0.7%) 24-May-22 70.05 -1.05 (-1.48%) |
DELIVERY AVERAGES
|
0.84 | 0.56 | 70.51 | ||||||||||||
Max Ventures an
ACTIONS
|
100.90 | 100.90 | 97.75 | 97.75 | 99.95 | -2.20 | -2.20 | AVERAGE VOLUME
|
106.50 | 105.80 | 117.71 | 113.89 | 3.75 | 1.66 | 18-May-22 98.95 0.5 (0.51%) 19-May-22 96.85 -2.1 (-2.12%) 20-May-22 98.00 1.15 (1.19%) 23-May-22 99.95 1.95 (1.99%) 24-May-22 98.45 -1.5 (-1.5%) |
DELIVERY AVERAGES
|
1.18 | 0.79 | 99.33 | ||||||||||||
Mefcom Capital
ACTIONS
|
25.00 | 26.25 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 | AVERAGE VOLUME
![]() |
26.41 | 26.07 | 30.12 | 26.37 | 5.07 | 1.52 | 18-May-22 25.10 0.1 (0.4%) 19-May-22 24.55 -0.55 (-2.19%) 20-May-22 25.50 0.95 (3.87%) 23-May-22 25.00 -0.5 (-1.96%) 24-May-22 25.00 0 (0%) |
DELIVERY AVERAGES
|
0.26 | 0.24 | 25.07 | ||||||||||||
Mehta Integrate
ACTIONS
|
10.81 | 10.81 | 10.81 | 10.81 | 10.30 | 0.51 | 4.95 | AVERAGE VOLUME
|
7.44 | 7.18 | 7.23 | 7.45 | - | 0.38 | 18-May-22 8.91 0.42 (4.95%) 19-May-22 9.35 0.44 (4.94%) 20-May-22 9.81 0.46 (4.92%) 23-May-22 10.30 0.49 (4.99%) 24-May-22 10.81 0.51 (4.95%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.81 | ||||||||||||
Moongipa Secu
ACTIONS
|
69.00 | 69.00 | 69.00 | 69.00 | 65.75 | 3.25 | 4.94 | AVERAGE VOLUME
|
37.40 | 26.75 | 10.84 | 10.50 | 16.2 | 4.27 | 18-May-22 56.90 2.7 (4.98%) 19-May-22 59.70 2.8 (4.92%) 20-May-22 62.65 2.95 (4.94%) 23-May-22 65.75 3.1 (4.95%) 24-May-22 69.00 3.25 (4.94%) |
DELIVERY AVERAGES
|
0.72 | 0.66 | 69.00 | ||||||||||||
Nalwa Sons
ACTIONS
|
1429.75 | 1435.85 | 1378.00 | 1395.10 | 1430.15 | -35.05 | -2.45 | AVERAGE VOLUME
|
1764.98 | 1737.28 | 1672.39 | 1692.92 | 12.58 | 0.14 | 18-May-22 1517.85 8 (0.53%) 19-May-22 1487.25 -30.6 (-2.02%) 20-May-22 1487.45 0.2 (0.01%) 23-May-22 1430.15 -57.3 (-3.85%) 24-May-22 1395.10 -35.05 (-2.45%) |
DELIVERY AVERAGES
|
15.35 | 12.56 | 1416.49 | ||||||||||||
Nikki Global
ACTIONS
|
8.90 | 9.06 | 8.90 | 8.90 | 9.06 | -0.16 | -1.77 | AVERAGE VOLUME
|
9.92 | 10.26 | 7.06 | 6.88 | - | 1.94 | 18-May-22 9.24 0 (0%) 19-May-22 9.24 0 (0%) 20-May-22 9.24 0 (0%) 23-May-22 9.06 -0.18 (-1.95%) 24-May-22 8.90 -0.16 (-1.77%) |
DELIVERY AVERAGES
|
0.09 | 0.09 | 8.91 | ||||||||||||
Nippon
ACTIONS
|
271.00 | 272.60 | 267.20 | 271.20 | 271.00 | 0.20 | 0.07 | AVERAGE VOLUME
|
302.47 | 316.10 | 348.68 | 366.66 | 23.73 | 5.74 | 18-May-22 276.50 0.2 (0.07%) 19-May-22 261.15 -15.35 (-5.55%) 20-May-22 268.15 7 (2.68%) 23-May-22 271.00 2.85 (1.06%) 24-May-22 270.65 -0.35 (-0.13%) |
DELIVERY AVERAGES
|
2.98 | 2.44 | 269.65 | ||||||||||||
Odyssey Corp
ACTIONS
|
6.49 | 6.49 | 6.06 | 6.11 | 6.32 | -0.21 | -3.32 | AVERAGE VOLUME
|
7.44 | 7.60 | 8.75 | 7.53 | 2.52 | 0.36 | 18-May-22 7.15 -0.26 (-3.51%) 19-May-22 6.80 -0.35 (-4.9%) 20-May-22 6.46 -0.34 (-5%) 23-May-22 6.32 -0.14 (-2.17%) 24-May-22 6.11 -0.21 (-3.32%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.22 | ||||||||||||
Onelife Capital
ACTIONS
|
13.33 | 13.33 | 12.10 | 12.10 | 12.70 | -0.60 | -4.72 | AVERAGE VOLUME
|
12.24 | 12.29 | 14.29 | 15.25 | 605 | 0.15 | 18-May-22 11.35 0.05 (0.44%) 19-May-22 11.55 0.2 (1.76%) 20-May-22 12.12 0.57 (4.94%) 23-May-22 12.70 0.58 (4.79%) 24-May-22 12.10 -0.6 (-4.72%) |
DELIVERY AVERAGES
|
0.13 | 0.12 | 12.18 | ||||||||||||
Oswal Agro
ANNOUNCEMENTS
ACTIONS
|
31.75 | 32.40 | 31.00 | 31.00 | 32.80 | -1.80 | -5.49 | AVERAGE VOLUME
|
30.65 | 29.78 | 29.17 | 26.05 | 86.11 | 0.7 | 18-May-22 29.45 0 (0%) 19-May-22 32.35 2.9 (9.85%) 20-May-22 33.55 1.2 (3.71%) 23-May-22 32.80 -0.75 (-2.24%) 24-May-22 31.20 -1.6 (-4.88%) |
DELIVERY AVERAGES
|
0.34 | 0.28 | 31.55 | ||||||||||||
Oswal Greentech
ACTIONS
|
24.00 | 24.35 | 23.35 | 23.35 | 23.75 | -0.40 | -1.68 | AVERAGE VOLUME
|
25.29 | 24.69 | 24.90 | 24.65 | 0 | 0.25 | 18-May-22 24.65 0.7 (2.92%) 19-May-22 24.25 -0.4 (-1.62%) 20-May-22 24.65 0.4 (1.65%) 23-May-22 23.75 -0.9 (-3.65%) 24-May-22 23.50 -0.25 (-1.05%) |
DELIVERY AVERAGES
|
0.28 | 0.19 | 23.87 | ||||||||||||
Palash Securiti
ACTIONS
|
99.60 | 105.00 | 99.60 | 105.00 | 100.60 | 4.40 | 4.37 | AVERAGE VOLUME
|
109.06 | 108.47 | 90.54 | 86.20 | 56.15 | 4.56 | 17-May-22 97.15 -2.55 (-2.56%) 18-May-22 95.55 -1.6 (-1.65%) 20-May-22 100.30 4.75 (4.97%) 23-May-22 100.60 0.3 (0.3%) 24-May-22 105.00 4.4 (4.37%) |
DELIVERY AVERAGES
|
1.10 | 1.00 | 99.90 | ||||||||||||
Pan India Corp
ACTIONS
|
4.04 | 4.30 | 3.93 | 4.00 | 4.13 | -0.13 | -3.15 | AVERAGE VOLUME
|
4.64 | 5.14 | 5.34 | 4.27 | - | 6.15 | 18-May-22 4.46 0.21 (4.94%) 19-May-22 4.24 -0.22 (-4.93%) 20-May-22 4.25 0.01 (0.24%) 23-May-22 4.13 -0.12 (-2.82%) 24-May-22 4.00 -0.13 (-3.15%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 4.01 | ||||||||||||
Pankaj Piyush
ACTIONS
|
87.50 | 87.50 | 87.50 | 87.50 | 83.45 | 4.05 | 4.85 | AVERAGE VOLUME
|
74.84 | 77.01 | 73.45 | 72.44 | - | 0.14 | 18-May-22 75.50 2.65 (3.64%) 19-May-22 79.25 3.75 (4.97%) 20-May-22 81.95 2.7 (3.41%) 23-May-22 83.45 1.5 (1.83%) 24-May-22 87.50 4.05 (4.85%) |
DELIVERY AVERAGES
|
0.88 | 0.79 | 87.50 | ||||||||||||
Paul Merchants
ACTIONS
|
1191.30 | 1274.60 | 1160.00 | 1166.00 | 1209.40 | -43.40 | -3.59 | AVERAGE VOLUME
|
1302.26 | 1264.86 | 1447.38 | 1494.77 | 5.88 | 0.28 | 18-May-22 1196.45 -23.55 (-1.93%) 19-May-22 1208.90 12.45 (1.04%) 20-May-22 1200.50 -8.4 (-0.69%) 23-May-22 1209.40 8.9 (0.74%) 24-May-22 1174.70 -34.7 (-2.87%) |
DELIVERY AVERAGES
|
14.51 | 9.68 | 1172.17 | ||||||||||||
PH CAPITAL
ACTIONS
|
91.85 | 96.80 | 91.85 | 94.95 | 96.95 | -2.00 | -2.06 | AVERAGE VOLUME
|
101.84 | 106.72 | 115.97 | 102.57 | 1.56 | 1.53 | 18-May-22 105.60 9.6 (10%) 19-May-22 95.80 -9.8 (-9.28%) 20-May-22 102.90 7.1 (7.41%) 23-May-22 96.95 -5.95 (-5.78%) 24-May-22 94.95 -2 (-2.06%) |
DELIVERY AVERAGES
|
1.04 | 0.86 | 94.16 | ||||||||||||
Photon Capital
ACTIONS
|
47.90 | 47.90 | 45.55 | 45.55 | 47.90 | -2.35 | -4.91 | AVERAGE VOLUME
![]() |
53.36 | 51.62 | 36.85 | 36.26 | - | 0.64 | 18-May-22 55.80 -2.9 (-4.94%) 19-May-22 53.05 -2.75 (-4.93%) 20-May-22 50.40 -2.65 (-5%) 23-May-22 47.90 -2.5 (-4.96%) 24-May-22 45.55 -2.35 (-4.91%) |
DELIVERY AVERAGES
|
0.48 | 0.43 | 46.29 | ||||||||||||
Pilani Invest
ACTIONS
|
1690.05 | 1748.00 | 1690.00 | 1692.10 | 1687.80 | 4.30 | 0.25 | AVERAGE VOLUME
|
1775.47 | 1758.17 | 1834.04 | 1846.89 | 12.62 | 0.21 | 18-May-22 1750.60 21.35 (1.23%) 19-May-22 1701.10 -49.5 (-2.83%) 20-May-22 1711.05 9.95 (0.58%) 23-May-22 1687.80 -23.25 (-1.36%) 24-May-22 1696.55 8.75 (0.52%) |
DELIVERY AVERAGES
|
20.36 | 13.57 | 1708.04 | ||||||||||||
Pioneer Invest
ACTIONS
|
32.85 | 32.85 | 32.00 | 32.75 | 31.35 | 1.40 | 4.47 | AVERAGE VOLUME
|
35.41 | 35.76 | 37.77 | 36.80 | 17.33 | 0.33 | 18-May-22 32.60 0 (0%) 19-May-22 31.90 -0.7 (-2.15%) 20-May-22 32.95 1.05 (3.29%) 23-May-22 31.35 -1.6 (-4.86%) 24-May-22 32.75 1.4 (4.47%) |
DELIVERY AVERAGES
|
0.39 | 0.26 | 32.07 | ||||||||||||
PMC Fincorp
ACTIONS
|
4.08 | 4.08 | 3.88 | 3.93 | 4.01 | -0.08 | -2.00 | AVERAGE VOLUME
|
4.41 | 4.89 | 4.89 | 4.20 | 131 | 2.79 | 18-May-22 4.42 0.21 (4.99%) 19-May-22 4.20 -0.22 (-4.98%) 20-May-22 4.10 -0.1 (-2.38%) 23-May-22 4.01 -0.09 (-2.2%) 24-May-22 3.93 -0.08 (-2%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 3.92 | ||||||||||||
Prism Medico
ACTIONS
|
7.80 | 7.80 | 7.23 | 7.24 | 7.75 | -0.51 | -6.58 | AVERAGE VOLUME
|
7.75 | 7.99 | 8.51 | 7.82 | - | 0.34 | 18-May-22 7.54 0.15 (2.03%) 19-May-22 7.20 -0.34 (-4.51%) 20-May-22 7.23 0.03 (0.42%) 23-May-22 7.75 0.52 (7.19%) 24-May-22 7.24 -0.51 (-6.58%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.26 | ||||||||||||
Prismx Global
ACTIONS
|
5.16 | 5.16 | 5.00 | 5.00 | 5.09 | -0.09 | -1.77 | AVERAGE VOLUME
|
5.70 | 6.04 | 7.82 | 8.53 | 125 | 2.59 | 18-May-22 5.66 0.11 (1.98%) 19-May-22 5.28 -0.38 (-6.71%) 20-May-22 5.27 -0.01 (-0.19%) 23-May-22 5.09 -0.18 (-3.42%) 24-May-22 5.01 -0.08 (-1.57%) |
DELIVERY AVERAGES
|
0.06 | 0.04 | 5.04 | ||||||||||||
Prudent Advisor
ACTIONS
|
504.00 | 516.45 | 495.45 | 503.15 | 521.05 | -17.90 | -3.44 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.19 | 20-May-22 562.70 562.7 (0%) 23-May-22 521.05 -41.65 (-7.4%) 24-May-22 503.15 -17.9 (-3.44%) |
DELIVERY AVERAGES
|
6.04 | 4.03 | 503.84 | ||||||||||||
QGO Finance Lim
ACTIONS
|
25.30 | 25.30 | 22.90 | 23.50 | 24.10 | -0.60 | -2.49 | AVERAGE VOLUME
|
23.30 | 23.16 | 25.74 | 25.65 | 19.92 | 1.58 | 18-May-22 23.75 0.1 (0.42%) 19-May-22 23.75 0 (0%) 20-May-22 24.20 0.45 (1.89%) 23-May-22 24.10 -0.1 (-0.41%) 24-May-22 23.50 -0.6 (-2.49%) |
DELIVERY AVERAGES
|
0.25 | 0.22 | 22.98 | ||||||||||||
Rane Holdings
ACTIONS
|
609.80 | 616.10 | 606.25 | 616.10 | 609.10 | 7.00 | 1.15 | AVERAGE VOLUME
|
623.52 | 613.38 | 605.98 | 615.45 | 101.17 | 1.88 | 18-May-22 633.35 14.35 (2.32%) 19-May-22 625.20 -8.15 (-1.29%) 20-May-22 621.90 -3.3 (-0.53%) 23-May-22 609.10 -12.8 (-2.06%) 24-May-22 616.10 7 (1.15%) |
DELIVERY AVERAGES
|
7.39 | 4.93 | 612.90 | ||||||||||||
Real Touch Fin
ACTIONS
|
24.80 | 27.30 | 24.75 | 27.30 | 26.05 | 1.25 | 4.80 | AVERAGE VOLUME
|
25.92 | 25.56 | 19.62 | 16.78 | 21.16 | 0.99 | 18-May-22 27.00 -1.15 (-4.09%) 19-May-22 26.05 -0.95 (-3.52%) 20-May-22 27.35 1.3 (4.99%) 23-May-22 26.05 -1.3 (-4.75%) 24-May-22 27.30 1.25 (4.8%) |
DELIVERY AVERAGES
|
0.27 | 0.25 | 26.31 | ||||||||||||
REGENCY FINCORP
ACTIONS
|
10.79 | 10.79 | 10.00 | 10.00 | 9.90 | 0.10 | 1.01 | AVERAGE VOLUME
|
10.34 | 10.47 | 10.63 | 10.75 | 10.99 | 0.52 | 18-May-22 10.49 -0.24 (-2.24%) 19-May-22 10.50 0.01 (0.1%) 20-May-22 9.98 -0.52 (-4.95%) 23-May-22 9.90 -0.08 (-0.8%) 24-May-22 10.00 0.1 (1.01%) |
DELIVERY AVERAGES
|
0.12 | 0.08 | 10.02 | ||||||||||||
Religare Enterp
ACTIONS
|
122.05 | 125.00 | 118.30 | 121.35 | 121.90 | -0.55 | -0.45 | AVERAGE VOLUME
|
121.08 | 121.16 | 135.72 | 142.30 | - | 1.85 | 18-May-22 122.90 -4.3 (-3.38%) 19-May-22 117.25 -5.65 (-4.6%) 20-May-22 126.80 9.55 (8.14%) 23-May-22 121.90 -4.9 (-3.86%) 24-May-22 121.35 -0.55 (-0.45%) |
DELIVERY AVERAGES
|
1.46 | 0.97 | 120.93 | ||||||||||||
Scintilla Comme
ACTIONS
|
9.20 | 9.20 | 8.42 | 9.20 | 8.86 | 0.34 | 3.84 | AVERAGE VOLUME
![]() |
9.71 | 13.43 | 0.00 | 0.00 | - | 0.93 | 16-May-22 9.34 0.18 (1.97%) 18-May-22 8.88 -0.46 (-4.93%) 19-May-22 8.87 -0.01 (-0.11%) 23-May-22 8.86 -0.01 (-0.11%) 24-May-22 9.20 0.34 (3.84%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.56 | ||||||||||||
Sellwin Traders
ACTIONS
|
25.70 | 25.80 | 23.40 | 23.40 | 24.60 | -1.20 | -4.88 | AVERAGE VOLUME
|
23.49 | 22.55 | 18.56 | 17.53 | 46.8 | 14.36 | 18-May-22 23.80 0.9 (3.93%) 19-May-22 23.35 -0.45 (-1.89%) 20-May-22 23.85 0.5 (2.14%) 23-May-22 24.60 0.75 (3.14%) 24-May-22 23.70 -0.9 (-3.66%) |
DELIVERY AVERAGES
|
0.26 | 0.23 | 23.85 | ||||||||||||
Sharp Invest
ACTIONS
|
2.25 | 2.25 | 2.10 | 2.16 | 2.18 | -0.02 | -0.92 | AVERAGE VOLUME
|
2.56 | 2.84 | 2.95 | 2.37 | 0 | 1.85 | 18-May-22 2.50 0.11 (4.6%) 19-May-22 2.38 -0.12 (-4.8%) 20-May-22 2.28 -0.1 (-4.2%) 23-May-22 2.18 -0.1 (-4.39%) 24-May-22 2.16 -0.02 (-0.92%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.16 | ||||||||||||
Shivansh Finser
ACTIONS
|
5.61 | 5.63 | 5.61 | 5.61 | 5.90 | -0.29 | -4.92 | AVERAGE VOLUME
|
7.02 | 7.39 | 6.82 | 5.83 | 13.05 | 0.55 | 18-May-22 6.49 0.29 (4.68%) 19-May-22 6.49 0 (0%) 20-May-22 6.18 -0.31 (-4.78%) 23-May-22 5.90 -0.28 (-4.53%) 24-May-22 5.61 -0.29 (-4.92%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.61 | ||||||||||||
Shriram Asset
ACTIONS
|
139.95 | 143.15 | 132.50 | 133.05 | 130.50 | 2.55 | 1.95 | AVERAGE VOLUME
|
139.03 | 141.79 | 129.66 | 126.72 | 198.58 | 55.21 | 18-May-22 142.00 4.9 (3.57%) 19-May-22 132.70 -9.3 (-6.55%) 20-May-22 140.90 8.2 (6.18%) 23-May-22 130.50 -10.4 (-7.38%) 24-May-22 133.05 2.55 (1.95%) |
DELIVERY AVERAGES
|
1.44 | 1.17 | 137.97 | ||||||||||||
Siddha Venture
ACTIONS
|
6.28 | 6.41 | 6.02 | 6.08 | 6.28 | -0.20 | -3.18 | AVERAGE VOLUME
|
7.06 | 7.75 | 7.66 | 6.36 | 2.38 | 0.37 | 18-May-22 6.40 0.3 (4.92%) 19-May-22 6.57 0.17 (2.66%) 20-May-22 6.53 -0.04 (-0.61%) 23-May-22 6.28 -0.25 (-3.83%) 24-May-22 6.17 -0.11 (-1.75%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.19 | ||||||||||||
Siel Finan
ACTIONS
|
14.50 | 14.50 | 12.65 | 13.20 | 13.50 | -0.30 | -2.22 | AVERAGE VOLUME
|
13.90 | 13.59 | 16.67 | 16.99 | - | -3.12 | 18-May-22 13.06 -0.58 (-4.25%) 19-May-22 13.02 -0.04 (-0.31%) 20-May-22 14.25 1.23 (9.45%) 23-May-22 13.50 -0.75 (-5.26%) 24-May-22 13.17 -0.33 (-2.44%) |
DELIVERY AVERAGES
|
0.15 | 0.12 | 12.95 | ||||||||||||
SKP Securities
ACTIONS
|
87.10 | 87.80 | 82.10 | 85.00 | 86.00 | -1.00 | -1.16 | AVERAGE VOLUME
|
87.25 | 83.10 | 75.70 | 72.84 | 5.47 | 1.15 | 18-May-22 85.65 -2.25 (-2.56%) 19-May-22 84.50 -1.15 (-1.34%) 20-May-22 84.45 -0.05 (-0.06%) 23-May-22 86.00 1.55 (1.84%) 24-May-22 85.00 -1 (-1.16%) |
DELIVERY AVERAGES
|
0.90 | 0.82 | 83.42 | ||||||||||||
SMC Global Secu
ACTIONS
|
85.65 | 87.05 | 85.55 | 85.70 | 85.90 | -0.20 | -0.23 | AVERAGE VOLUME
|
82.17 | 80.07 | 77.96 | 78.08 | 7.43 | 1.19 | 18-May-22 83.50 0.6 (0.72%) 19-May-22 83.15 -0.35 (-0.42%) 20-May-22 85.45 2.3 (2.77%) 23-May-22 85.90 0.45 (0.53%) 24-May-22 85.95 0.05 (0.06%) |
DELIVERY AVERAGES
|
1.03 | 0.69 | 86.49 | ||||||||||||
SMIFS LIMITED
ACTIONS
|
42.00 | 43.60 | 42.00 | 43.60 | 43.40 | 0.20 | 0.46 | AVERAGE VOLUME
|
42.11 | 41.06 | 41.04 | 41.01 | 12.25 | 0.21 | 18-May-22 42.80 0.85 (2.03%) 19-May-22 43.00 0.2 (0.47%) 20-May-22 42.70 -0.3 (-0.7%) 23-May-22 43.40 0.7 (1.64%) 24-May-22 43.60 0.2 (0.46%) |
DELIVERY AVERAGES
|
0.52 | 0.35 | 42.84 | ||||||||||||
Som Datt Fin
ACTIONS
|
32.30 | 35.00 | 32.10 | 33.95 | 33.90 | 0.05 | 0.15 | AVERAGE VOLUME
|
33.43 | 34.58 | 37.67 | 40.81 | 4.93 | 1.81 | 18-May-22 31.75 2.05 (6.9%) 19-May-22 29.70 -2.05 (-6.46%) 20-May-22 34.65 4.95 (16.67%) 23-May-22 33.90 -0.75 (-2.16%) 24-May-22 33.95 0.05 (0.15%) |
DELIVERY AVERAGES
|
0.41 | 0.27 | 32.84 | ||||||||||||
Stanrose Financ
ACTIONS
|
116.90 | 133.00 | 101.00 | 119.80 | 111.00 | 8.80 | 7.93 | AVERAGE VOLUME
|
93.22 | 90.37 | 90.34 | 90.80 | - | 0.82 | 18-May-22 94.40 1.9 (2.05%) 19-May-22 89.20 -5.2 (-5.51%) 20-May-22 92.90 3.7 (4.15%) 23-May-22 111.00 18.1 (19.48%) 24-May-22 115.75 4.75 (4.28%) |
DELIVERY AVERAGES
|
1.39 | 0.93 | 120.07 | ||||||||||||
Sumedha Fiscal
ACTIONS
|
82.00 | 84.35 | 80.05 | 83.45 | 83.90 | -0.45 | -0.54 | AVERAGE VOLUME
|
70.20 | 65.26 | 48.04 | 43.35 | 22.99 | 1.5 | 18-May-22 77.60 -2.75 (-3.42%) 19-May-22 79.85 2.25 (2.9%) 20-May-22 78.15 -1.7 (-2.13%) 23-May-22 83.90 5.75 (7.36%) 24-May-22 83.40 -0.5 (-0.6%) |
DELIVERY AVERAGES
|
0.92 | 0.75 | 82.06 | ||||||||||||
Sumeru Ind
ACTIONS
|
2.80 | 2.81 | 2.56 | 2.75 | 2.68 | 0.07 | 2.61 | AVERAGE VOLUME
|
2.69 | 2.67 | 2.47 | 2.16 | 0 | 1.92 | 18-May-22 2.67 0.04 (1.52%) 19-May-22 2.54 -0.13 (-4.87%) 20-May-22 2.64 0.1 (3.94%) 23-May-22 2.68 0.04 (1.52%) 24-May-22 2.75 0.07 (2.61%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 2.66 | ||||||||||||
Superior Finlea
ACTIONS
|
3.05 | 3.12 | 3.05 | 3.10 | 3.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
3.19 | 3.21 | 5.53 | 7.76 | - | 2.87 | 18-May-22 3.14 0.05 (1.62%) 19-May-22 3.11 -0.03 (-0.96%) 20-May-22 3.08 -0.03 (-0.96%) 23-May-22 3.10 0.02 (0.65%) 24-May-22 3.09 -0.01 (-0.32%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.09 | ||||||||||||
Svaraj Trading
ACTIONS
|
8.81 | 9.17 | 8.81 | 9.13 | 9.18 | -0.05 | -0.54 | AVERAGE VOLUME
|
10.20 | 10.12 | 10.23 | 10.69 | 16.3 | 0.25 | 18-May-22 8.78 -0.38 (-4.15%) 19-May-22 8.52 -0.26 (-2.96%) 20-May-22 8.94 0.42 (4.93%) 23-May-22 9.18 0.24 (2.68%) 24-May-22 9.11 -0.07 (-0.76%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 8.92 | ||||||||||||
Symbiox Invest
ACTIONS
|
5.08 | 5.09 | 4.61 | 4.61 | 4.85 | -0.24 | -4.95 | AVERAGE VOLUME
|
4.91 | 4.64 | 3.18 | 2.75 | 41.91 | 0.47 | 18-May-22 4.33 0.2 (4.84%) 19-May-22 4.54 0.21 (4.85%) 20-May-22 4.72 0.18 (3.96%) 23-May-22 4.85 0.13 (2.75%) 24-May-22 4.67 -0.18 (-3.71%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.83 | ||||||||||||
Systematix Corp
ACTIONS
|
477.55 | 477.55 | 475.00 | 475.00 | 501.60 | -26.60 | -5.30 | AVERAGE VOLUME
|
506.78 | 453.83 | 422.76 | 394.14 | 49.89 | 9.18 | 18-May-22 484.00 -15 (-3.01%) 19-May-22 497.00 13 (2.69%) 20-May-22 494.00 -3 (-0.6%) 23-May-22 501.60 7.6 (1.54%) 24-May-22 475.00 -26.6 (-5.3%) |
DELIVERY AVERAGES
|
6.02 | 4.01 | 475.66 | ||||||||||||
Tamboli Capital
ACTIONS
|
98.10 | 98.10 | 91.60 | 93.40 | 95.15 | -1.75 | -1.84 | AVERAGE VOLUME
|
79.08 | 73.64 | 74.64 | 69.22 | 66.24 | 5.66 | 18-May-22 90.05 -0.45 (-0.5%) 19-May-22 92.40 2.35 (2.61%) 20-May-22 98.75 6.35 (6.87%) 23-May-22 95.15 -3.6 (-3.65%) 24-May-22 93.40 -1.75 (-1.84%) |
DELIVERY AVERAGES
|
1.12 | 0.75 | 93.47 | ||||||||||||
Tilak Ventures
ANNOUNCEMENTS
ACTIONS
|
10.32 | 10.49 | 10.00 | 10.23 | 10.23 | 0.00 | 0.00 | AVERAGE VOLUME
|
11.92 | 12.53 | 21.62 | 17.97 | 1023 | 3.64 | 18-May-22 10.92 0.52 (5%) 19-May-22 10.97 0.05 (0.46%) 20-May-22 10.57 -0.4 (-3.65%) 23-May-22 10.23 -0.34 (-3.22%) 24-May-22 10.23 0 (0%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.20 | ||||||||||||
Times Guaranty
ACTIONS
|
49.20 | 49.20 | 48.30 | 48.30 | 48.40 | -0.10 | -0.21 | AVERAGE VOLUME
|
53.37 | 55.76 | 54.04 | 52.09 | 27.76 | 1.02 | 18-May-22 50.65 1.9 (3.9%) 19-May-22 48.40 -2.25 (-4.44%) 20-May-22 50.50 2.1 (4.34%) 23-May-22 48.40 -2.1 (-4.16%) 24-May-22 48.30 -0.1 (-0.21%) |
DELIVERY AVERAGES
|
0.51 | 0.46 | 48.74 | ||||||||||||
Titan Secu
ACTIONS
|
17.00 | 17.90 | 17.00 | 17.55 | 17.30 | 0.25 | 1.45 | AVERAGE VOLUME
|
18.53 | 19.05 | 18.89 | 18.64 | 45 | 1.53 | 18-May-22 18.35 0.15 (0.82%) 19-May-22 17.90 -0.45 (-2.45%) 20-May-22 17.75 -0.15 (-0.84%) 23-May-22 17.30 -0.45 (-2.54%) 24-May-22 17.55 0.25 (1.45%) |
DELIVERY AVERAGES
|
0.19 | 0.16 | 17.51 | ||||||||||||
Tradewell Hold.
ACTIONS
|
37.50 | 38.00 | 37.50 | 38.00 | 37.50 | 0.50 | 1.33 | AVERAGE VOLUME
|
31.51 | 30.27 | 36.78 | 39.32 | - | 2.61 | 18-May-22 41.00 0 (0%) 19-May-22 39.00 -2 (-4.88%) 20-May-22 38.00 -1 (-2.56%) 23-May-22 37.50 -0.5 (-1.32%) 24-May-22 38.00 0.5 (1.33%) |
DELIVERY AVERAGES
|
0.40 | 0.36 | 37.81 | ||||||||||||
Trio Mercantile
ACTIONS
|
1.30 | 1.39 | 1.30 | 1.37 | 1.35 | 0.02 | 1.48 | AVERAGE VOLUME
|
1.60 | 1.86 | 2.34 | 2.40 | - | 0.38 | 18-May-22 1.36 -0.07 (-4.9%) 19-May-22 1.37 0.01 (0.74%) 20-May-22 1.42 0.05 (3.65%) 23-May-22 1.35 -0.07 (-4.93%) 24-May-22 1.36 0.01 (0.74%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.33 | ||||||||||||
UTI AMC
ACTIONS
|
694.90 | 702.10 | 673.00 | 674.95 | 693.00 | -18.05 | -2.60 | AVERAGE VOLUME
|
822.14 | 880.30 | 957.29 | 992.70 | 20.51 | 3.02 | 18-May-22 736.15 -1.1 (-0.15%) 19-May-22 715.70 -20.45 (-2.78%) 20-May-22 709.95 -5.75 (-0.8%) 23-May-22 693.00 -16.95 (-2.39%) 24-May-22 677.45 -15.55 (-2.24%) |
DELIVERY AVERAGES
|
8.13 | 5.42 | 693.23 | ||||||||||||
Utique
ACTIONS
|
5.29 | 5.48 | 4.76 | 4.95 | 5.17 | -0.22 | -4.26 | AVERAGE VOLUME
|
5.68 | 6.06 | 6.16 | 5.35 | 8.53 | 0.83 | 18-May-22 5.06 -0.35 (-6.47%) 19-May-22 5.30 0.24 (4.74%) 20-May-22 5.35 0.05 (0.94%) 23-May-22 5.17 -0.18 (-3.36%) 24-May-22 4.95 -0.22 (-4.26%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 5.15 | ||||||||||||
V B Industries
ANNOUNCEMENTS
ACTIONS
|
12.45 | 12.45 | 11.27 | 12.45 | 11.86 | 0.59 | 4.97 | AVERAGE VOLUME
|
6.73 | 4.83 | 2.64 | 3.89 | - | 0.17 | 18-May-22 10.26 0.48 (4.91%) 19-May-22 10.77 0.51 (4.97%) 20-May-22 11.30 0.53 (4.92%) 23-May-22 11.86 0.56 (4.96%) 24-May-22 12.01 0.15 (1.26%) |
DELIVERY AVERAGES
|
0.13 | 0.11 | 12.18 | ||||||||||||
VB Desai Fin
ACTIONS
|
9.88 | 9.88 | 9.02 | 9.88 | 9.41 | 0.47 | 4.99 | AVERAGE VOLUME
|
10.22 | 10.78 | 9.81 | 9.08 | 12.51 | 0.42 | 18-May-22 9.56 -0.26 (-2.65%) 19-May-22 9.56 0 (0%) 20-May-22 9.41 -0.15 (-1.57%) 23-May-22 9.41 0 (0%) 24-May-22 9.88 0.47 (4.99%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 9.78 | ||||||||||||
Veerhealth Care
ACTIONS
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
12.37 | 11.96 | 11.95 | 11.53 | 164.29 | 0.57 | 18-May-22 11.50 -0.51 (-4.25%) 19-May-22 11.50 0 (0%) 20-May-22 12.07 0.57 (4.96%) 23-May-22 11.50 -0.57 (-4.72%) 24-May-22 11.50 0 (0%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 11.50 | ||||||||||||
Vibrant Global
ACTIONS
|
50.95 | 52.35 | 49.95 | 52.35 | 49.90 | 2.45 | 4.91 | AVERAGE VOLUME
![]() |
54.14 | 52.93 | 55.93 | 58.51 | 3.19 | 3.37 | 18-May-22 52.55 0.35 (0.67%) 19-May-22 49.95 -2.6 (-4.95%) 20-May-22 49.95 0 (0%) 23-May-22 49.90 -0.05 (-0.1%) 24-May-22 52.35 2.45 (4.91%) |
DELIVERY AVERAGES
|
0.55 | 0.50 | 51.80 | ||||||||||||
Visagar Polytex
ACTIONS
|
1.64 | 1.66 | 1.56 | 1.58 | 1.61 | -0.03 | -1.86 | AVERAGE VOLUME
|
1.75 | 1.77 | 1.70 | 1.47 | 0 | 2.43 | 18-May-22 1.68 0.01 (0.6%) 19-May-22 1.58 -0.1 (-5.95%) 20-May-22 1.63 0.05 (3.16%) 23-May-22 1.61 -0.02 (-1.23%) 24-May-22 1.59 -0.02 (-1.24%) |
DELIVERY AVERAGES
|
0.02 | 0.01 | 1.59 | ||||||||||||
VLS Finance
ACTIONS
|
157.90 | 157.90 | 146.20 | 153.50 | 157.60 | -4.10 | -2.60 | AVERAGE VOLUME
|
169.11 | 169.41 | 184.72 | 188.91 | 1.8 | 0.44 | 18-May-22 155.50 -2.55 (-1.61%) 19-May-22 154.45 -1.05 (-0.68%) 20-May-22 159.05 4.6 (2.98%) 23-May-22 157.60 -1.45 (-0.91%) 24-May-22 154.05 -3.55 (-2.25%) |
DELIVERY AVERAGES
|
1.85 | 1.23 | 152.29 | ||||||||||||
Walchand People
ACTIONS
|
136.00 | 140.95 | 136.00 | 140.95 | 138.30 | 2.65 | 1.92 | AVERAGE VOLUME
|
151.33 | 144.72 | 140.84 | 126.74 | 22.2 | 2.1 | 18-May-22 142.15 -0.9 (-0.63%) 19-May-22 134.00 -8.15 (-5.73%) 20-May-22 147.00 13 (9.7%) 23-May-22 138.30 -8.7 (-5.92%) 24-May-22 140.95 2.65 (1.92%) |
DELIVERY AVERAGES
|
1.69 | 1.13 | 140.20 | ||||||||||||
Wallfort Fin
ACTIONS
|
48.00 | 51.40 | 47.00 | 47.00 | 48.30 | -1.30 | -2.69 | AVERAGE VOLUME
|
53.17 | 53.05 | 55.86 | 57.43 | 2.5 | 0.42 | 18-May-22 46.30 0.1 (0.22%) 19-May-22 48.45 2.15 (4.64%) 20-May-22 47.60 -0.85 (-1.75%) 23-May-22 48.30 0.7 (1.47%) 24-May-22 47.00 -1.3 (-2.69%) |
DELIVERY AVERAGES
|
0.56 | 0.38 | 49.92 | ||||||||||||
Welspun Invest
ACTIONS
|
285.00 | 299.00 | 276.65 | 276.65 | 291.00 | -14.35 | -4.93 | AVERAGE VOLUME
|
288.90 | 286.27 | 294.59 | 306.79 | 43.16 | 0.73 | 18-May-22 276.70 -2 (-0.72%) 19-May-22 275.85 -0.85 (-0.31%) 20-May-22 304.10 28.25 (10.24%) 23-May-22 291.00 -13.1 (-4.31%) 24-May-22 276.65 -14.35 (-4.93%) |
DELIVERY AVERAGES
|
3.32 | 2.21 | 284.45 | ||||||||||||
Yamini Invt
ACTIONS
|
1.29 | 1.29 | 1.21 | 1.22 | 1.27 | -0.05 | -3.94 | AVERAGE VOLUME
|
1.51 | 1.70 | 1.50 | 1.31 | 122 | 0.95 | 18-May-22 1.38 0.05 (3.76%) 19-May-22 1.32 -0.06 (-4.35%) 20-May-22 1.31 -0.01 (-0.76%) 23-May-22 1.27 -0.04 (-3.05%) 24-May-22 1.22 -0.05 (-3.94%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.22 | ||||||||||||
Yash Manage
ACTIONS
|
11.05 | 12.15 | 10.66 | 11.12 | 11.69 | -0.57 | -4.88 | AVERAGE VOLUME
|
11.77 | 11.57 | 10.95 | 10.50 | 41.19 | 0.83 | 18-May-22 11.62 0.3 (2.65%) 19-May-22 11.58 -0.04 (-0.34%) 20-May-22 11.15 -0.43 (-3.71%) 23-May-22 11.69 0.54 (4.84%) 24-May-22 11.12 -0.57 (-4.88%) |
DELIVERY AVERAGES
|
0.13 | 0.09 | 11.11 | ||||||||||||
Zenlabs Ethica
ACTIONS
|
31.30 | 31.30 | 29.00 | 30.00 | 30.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
32.30 | 31.12 | 33.24 | 34.25 | 23.81 | 2.08 | 18-May-22 32.25 1.8 (5.91%) 19-May-22 30.30 -1.95 (-6.05%) 20-May-22 30.95 0.65 (2.15%) 23-May-22 30.00 -0.95 (-3.07%) 24-May-22 29.50 -0.5 (-1.67%) |
DELIVERY AVERAGES
|
0.36 | 0.24 | 29.85 | ||||||||||||
Zodiac Ventures
ACTIONS
|
21.60 | 24.50 | 21.60 | 23.50 | 23.35 | 0.15 | 0.64 | AVERAGE VOLUME
|
29.59 | 30.69 | 30.60 | 29.59 | 783.33 | 7.83 | 18-May-22 28.00 0.1 (0.36%) 19-May-22 26.75 -1.25 (-4.46%) 20-May-22 24.10 -2.65 (-9.91%) 23-May-22 23.35 -0.75 (-3.11%) 24-May-22 23.50 0.15 (0.64%) |
DELIVERY AVERAGES
|
0.26 | 0.21 | 23.36 |