You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Buyers in 21st Cen Mgt on NSE
12.42 12.42 12.19 12.19 12.25 -0.06 -0.49
AVERAGE VOLUME
5-Day 1192.60
10-Day 1579.90
30-Day 1429.20
21
11.31 10.99 10.58 10.81 - 0.23

22-Feb-21

11.99 0.13 (1.1%)

23-Feb-21

11.86 -0.13 (-1.08%)

24-Feb-21

12.04 0.18 (1.52%)

25-Feb-21

12.25 0.21 (1.74%)

26-Feb-21

12.19 -0.06 (-0.49%)

DELIVERY AVERAGES
3-Day 89.95%
5-Day 72.05%
8-Day 83.64%
81.47
0.12 0.12 12.20
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Jan 27, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
366.90 366.90 356.00 359.15 367.35 -8.20 -2.23
AVERAGE VOLUME
5-Day 3270.40
10-Day 3660.60
30-Day 2925.83
3715
341.28 336.07 282.03 263.48 11.02 0.6

22-Feb-21

355.00 -20.45 (-5.45%)

23-Feb-21

370.65 15.65 (4.41%)

24-Feb-21

379.90 9.25 (2.5%)

25-Feb-21

367.35 -12.55 (-3.3%)

26-Feb-21

359.15 -8.2 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.65
4.41 2.94 359.71
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
90.80 95.25 90.25 91.95 90.75 1.20 1.32
AVERAGE VOLUME
5-Day 3908.60
10-Day 4105.70
30-Day 36383.33
10557
79.49 68.77 54.75 52.16 51.95 6.63

22-Feb-21

90.20 0.05 (0.06%)

23-Feb-21

90.25 0.05 (0.06%)

24-Feb-21

90.65 0.4 (0.44%)

25-Feb-21

90.75 0.1 (0.11%)

26-Feb-21

91.20 0.45 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.41
0.95 0.86 91.36
AB Capital
Add to

ACTIONS

  • AB Capital Block Deal on NSE||Qty: 119,850||Deal Price: 116.85||Value (cr): 1.40||Time: 09:16am
117.90 125.50 116.20 123.65 120.60 3.05 2.53
AVERAGE VOLUME
5-Day 1572936.60
10-Day 1175885.20
30-Day 604684.83
781900
94.52 91.87 77.03 71.82 475.58 3.22

22-Feb-21

106.30 8.5 (8.69%)

23-Feb-21

112.70 6.4 (6.02%)

24-Feb-21

121.25 8.55 (7.59%)

25-Feb-21

120.60 -0.65 (-0.54%)

26-Feb-21

123.65 3.05 (2.53%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 26.85%
8-Day 27.75%
30.55
1.45 0.97 120.16
Abirami Finance
Add to

ACTIONS

  • Only Sellers in Abirami Finance on BSE
4.37 4.37 4.37 4.37 4.37 0.00 0.00
AVERAGE VOLUME
5-Day 52.60
10-Day 949.20
30-Day 463.43
11
4.46 4.32 4.39 5.31 62.43 0.33

22-Feb-21

4.60 0 (0%)

23-Feb-21

4.60 0 (0%)

24-Feb-21

4.60 0 (0%)

25-Feb-21

4.37 -0.23 (-5%)

26-Feb-21

4.37 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.37
Alexander Stamp
Add to

ACTIONS

  • Only Buyers in Rudraksh Cap on BSE
14.85 15.20 14.53 14.70 14.58 0.12 0.82
AVERAGE VOLUME
5-Day 10729.20
10-Day 22184.90
30-Day 49503.83
59667
14.34 13.51 13.42 12.86 735 0.83

22-Feb-21

14.84 0.11 (0.75%)

23-Feb-21

14.60 -0.24 (-1.62%)

24-Feb-21

14.46 -0.14 (-0.96%)

25-Feb-21

14.58 0.12 (0.83%)

26-Feb-21

14.91 0.33 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.15
0.15 0.14 14.97
Apollo Finvest
Add to

ACTIONS

  • Apollo Finvest closes below 150-Day Moving Average of 379.21 today.
310.00 310.00 290.40 299.50 299.90 -0.40 -0.13
AVERAGE VOLUME
5-Day 3035.40
10-Day 2915.10
30-Day 1986.23
2044
318.53 344.52 393.33 354.65 27.23 4.46

22-Feb-21

287.45 -12.7 (-4.23%)

23-Feb-21

283.80 -3.65 (-1.27%)

24-Feb-21

287.30 3.5 (1.23%)

25-Feb-21

299.90 12.6 (4.39%)

26-Feb-21

299.50 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.77
3.60 2.40 299.09
Aravali Sec
Add to

ACTIONS

  • Aravali Sec AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
1.28 1.28 1.28 1.28 1.28 0.00 0.00
AVERAGE VOLUME
5-Day 1143.00
10-Day 4172.70
30-Day 2476.37
1022
1.61 1.56 1.91 1.97 14.22 -1.25

22-Feb-21

1.33 0.01 (0.76%)

23-Feb-21

1.33 0 (0%)

24-Feb-21

1.28 -0.05 (-3.76%)

25-Feb-21

1.28 0 (0%)

26-Feb-21

1.28 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.28
Arihants Sec
Add to

ACTIONS

  • Arihants Sec has hit 52wk low of Rs 5.75 on BSE
  • Arihants Sec has hit 52wk low of Rs 5.75 on BSE
4.46 4.46 4.46 4.46 4.69 -0.23 -4.90
AVERAGE VOLUME
5-Day 39.80
10-Day 70.40
30-Day 35.47
2
6.30 6.79 7.15 8.82 34.31 0.43

22-Feb-21

5.45 -0.26 (-4.55%)

23-Feb-21

5.18 -0.27 (-4.95%)

24-Feb-21

4.93 -0.25 (-4.83%)

25-Feb-21

4.69 -0.24 (-4.87%)

26-Feb-21

4.46 -0.23 (-4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.46
ARUNIS ABODE
Add to

ACTIONS

  • Only Sellers in ARUNIS ABODE on BSE
25.90 26.60 24.15 25.35 25.35 0.00 0.00
AVERAGE VOLUME
5-Day 2135.60
10-Day 1484.70
30-Day 1045.30
1146
24.04 23.38 14.64 12.94 23.69 1.5

22-Feb-21

23.60 -0.35 (-1.46%)

23-Feb-21

23.10 -0.5 (-2.12%)

24-Feb-21

24.20 1.1 (4.76%)

25-Feb-21

25.35 1.15 (4.75%)

26-Feb-21

25.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.51
0.27 0.24 24.78
AshirwadCapital
Add to

ACTIONS

  • Only Buyers in AshirwadCapital on BSE
3.70 3.91 3.61 3.67 3.73 -0.06 -1.61
AVERAGE VOLUME
5-Day 33180.80
10-Day 37684.60
30-Day 170611.57
81581
3.84 3.43 2.50 2.42 30.58 2.35

22-Feb-21

3.56 -0.04 (-1.11%)

23-Feb-21

3.55 -0.01 (-0.28%)

24-Feb-21

3.72 0.17 (4.79%)

25-Feb-21

3.73 0.01 (0.27%)

26-Feb-21

3.67 -0.06 (-1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.07
0.04 0.04 3.80
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
379.45 379.45 372.05 372.10 372.05 0.05 0.01
AVERAGE VOLUME
5-Day 278.40
10-Day 2369.10
30-Day 1543.27
190
339.44 292.25 204.46 173.34 7.14 -3.47

22-Feb-21

350.65 6.85 (1.99%)

23-Feb-21

357.65 7 (2%)

24-Feb-21

364.80 7.15 (2%)

25-Feb-21

372.05 7.25 (1.99%)

26-Feb-21

372.10 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.79 3.65 377.71
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020
18.35 20.50 18.35 20.10 19.05 1.05 5.51
AVERAGE VOLUME
5-Day 33525.00
10-Day 37424.20
30-Day 18803.00
33331
16.81 16.92 13.21 12.22 118.24 0.49

22-Feb-21

19.10 0.65 (3.52%)

23-Feb-21

19.15 0.05 (0.26%)

24-Feb-21

19.00 -0.15 (-0.78%)

25-Feb-21

19.05 0.05 (0.26%)

26-Feb-21

20.10 1.05 (5.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.49
0.23 0.15 19.43
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 9652.61 today.
10013.25 10109.70 9598.05 9652.70 10263.25 -610.55 -5.95
AVERAGE VOLUME
5-Day 26889.80
10-Day 23039.00
30-Day 34395.70
24540
9652.60 9374.96 7582.10 7091.61 467.9 43.45

22-Feb-21

10000.30 -250.75 (-2.45%)

23-Feb-21

10000.90 0.6 (0.01%)

24-Feb-21

10218.05 217.15 (2.17%)

25-Feb-21

10263.25 45.2 (0.44%)

26-Feb-21

9652.70 -610.55 (-5.95%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 21.77%
8-Day 17.43%
19.43
112.90 92.37 9815.03
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
  • Only Buyers in BAMPSL Sec on BSE
2.06 2.08 2.03 2.08 2.06 0.02 0.97
AVERAGE VOLUME
5-Day 54923.60
10-Day 33818.00
30-Day 31669.60
5229
1.93 1.63 1.06 1.01 34.67 0.19

22-Feb-21

2.17 -0.04 (-1.81%)

23-Feb-21

2.13 -0.04 (-1.84%)

24-Feb-21

2.09 -0.04 (-1.88%)

25-Feb-21

2.06 -0.03 (-1.44%)

26-Feb-21

2.08 0.02 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.07
Bervin Invest
Add to

ACTIONS

  • Only Buyers in Bervin Invest on BSE
10.00 10.00 10.00 10.00 10.00 0.00 0.00
AVERAGE VOLUME
5-Day 196.00
10-Day 276.50
30-Day 564.27
1200
9.71 8.58 10.21 10.44 2.19 0.37

10-Feb-21

9.52 -0.49 (-4.9%)

11-Feb-21

9.53 0.01 (0.11%)

12-Feb-21

10.00 0.47 (4.93%)

17-Feb-21

10.00 0 (0%)

26-Feb-21

10.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.00
BF Investment
Add to

ACTIONS

  • BF Investment closes below 30-Day Moving Average of 282.64 today.
279.50 282.15 275.25 276.00 282.35 -6.35 -2.25
AVERAGE VOLUME
5-Day 5534.80
10-Day 5590.00
30-Day 3746.50
6050
282.56 288.15 289.53 288.43 26.77 1.11

22-Feb-21

278.00 -7.5 (-2.63%)

23-Feb-21

282.35 4.35 (1.56%)

24-Feb-21

280.10 -2.25 (-0.8%)

25-Feb-21

282.35 2.25 (0.8%)

26-Feb-21

276.00 -6.35 (-2.25%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 37.19%
8-Day 40.53%
33.95
3.39 2.26 279.51
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.
16.15 17.45 15.25 16.75 17.15 -0.40 -2.33
AVERAGE VOLUME
5-Day 1859.60
10-Day 2460.30
30-Day 2222.33
566
17.46 17.64 17.63 16.91 17.82 0.42

22-Feb-21

16.70 -1.55 (-8.49%)

23-Feb-21

16.65 -0.05 (-0.3%)

24-Feb-21

16.65 0 (0%)

25-Feb-21

17.15 0.5 (3%)

26-Feb-21

16.75 -0.4 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.03
0.21 0.14 16.02
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
7.41 7.41 6.72 6.78 7.07 -0.29 -4.10
AVERAGE VOLUME
5-Day 1509.20
10-Day 1224.80
30-Day 1094.60
4495
5.61 5.55 3.86 5.31 25.11 0.65

22-Feb-21

7.01 0.31 (4.63%)

23-Feb-21

7.35 0.34 (4.85%)

24-Feb-21

7.44 0.09 (1.22%)

25-Feb-21

7.07 -0.37 (-4.97%)

26-Feb-21

6.78 -0.29 (-4.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.75
Brijlaxmi Lease
Add to

ACTIONS

  • Brijlaxmi Lease closes below 50-Day Moving Average of 2.25 today.
1.64 1.64 1.64 1.64 1.57 0.07 4.46
AVERAGE VOLUME
5-Day 3759.80
10-Day 2926.20
30-Day 1563.70
1228
1.74 1.94 1.57 1.35 32.8 0.33

22-Feb-21

1.38 -0.07 (-4.83%)

23-Feb-21

1.44 0.06 (4.35%)

24-Feb-21

1.50 0.06 (4.17%)

25-Feb-21

1.57 0.07 (4.67%)

26-Feb-21

1.64 0.07 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.64
Capital India
Add to

ACTIONS

  • Capital India closes below 30-Day,50-Day Moving Average today.
159.00 177.00 132.10 153.10 156.35 -3.25 -2.08
AVERAGE VOLUME
5-Day 2337.80
10-Day 3815.60
30-Day 2048.67
1304
129.77 121.23 113.53 108.16 50.2 2.21

22-Feb-21

152.05 1.2 (0.8%)

23-Feb-21

152.90 0.85 (0.56%)

24-Feb-21

150.10 -2.8 (-1.83%)

25-Feb-21

156.35 6.25 (4.16%)

26-Feb-21

153.10 -3.25 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.48
1.88 1.25 155.42
Capri Global
Add to

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 355.81 today.
370.00 372.80 354.00 370.80 366.05 4.75 1.30
AVERAGE VOLUME
5-Day 88521.40
10-Day 87083.40
30-Day 72059.57
190640
356.97 340.44 272.51 242.67 41.76 4.4

22-Feb-21

357.85 15.05 (4.39%)

23-Feb-21

342.05 -15.8 (-4.42%)

24-Feb-21

346.85 4.8 (1.4%)

25-Feb-21

366.05 19.2 (5.54%)

26-Feb-21

370.80 4.75 (1.3%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 24.34%
8-Day 27.74%
26.84
4.39 2.93 358.02
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes below 30-Day Moving Average of 24.19 today.
  • Centrum Capital closes above 30-Day Moving Average of 24.19 today.
24.25 25.75 23.90 24.15 24.65 -0.50 -2.03
AVERAGE VOLUME
5-Day 1084751.20
10-Day 765912.60
30-Day 474334.73
1142482
24.21 21.92 17.93 17.02 37.15 1.87

22-Feb-21

23.80 0.05 (0.21%)

23-Feb-21

24.00 0.2 (0.84%)

24-Feb-21

23.65 -0.35 (-1.46%)

25-Feb-21

24.65 1 (4.23%)

26-Feb-21

24.15 -0.5 (-2.03%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 33.08%
8-Day 33.62%
34.19
0.27 0.22 24.40
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day Moving Average of 553.91 today.
591.00 609.00 582.65 594.00 608.25 -14.25 -2.34
AVERAGE VOLUME
5-Day 4907.80
10-Day 6132.40
30-Day 3993.73
3763
557.54 557.79 466.23 423.32 742.5 9.97

22-Feb-21

589.40 0.2 (0.03%)

23-Feb-21

596.80 7.4 (1.26%)

24-Feb-21

599.75 2.95 (0.49%)

25-Feb-21

608.25 8.5 (1.42%)

26-Feb-21

601.65 -6.6 (-1.09%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 62.08%
8-Day 61.49%
55.59
7.30 4.87 593.66
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
  • Only Buyers in Classic Global on BSE
0.40 0.40 0.40 0.40 0.39 0.01 2.56
AVERAGE VOLUME
5-Day 56294.60
10-Day 51050.80
30-Day 26791.40
10555
0.36 0.34 0.27 0.26 0 0.25

22-Feb-21

0.36 0.01 (2.86%)

23-Feb-21

0.37 0.01 (2.78%)

24-Feb-21

0.38 0.01 (2.7%)

25-Feb-21

0.39 0.01 (2.63%)

26-Feb-21

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.40
Clio Infotech
Add to

ACTIONS

  • Only Sellers in Clio Infotech on BSE
1.40 1.40 1.40 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 4080.60
10-Day 3702.60
30-Day 3120.47
180
1.28 1.21 1.04 1.30 - 0.13

22-Feb-21

1.35 0.06 (4.65%)

23-Feb-21

1.32 -0.03 (-2.22%)

24-Feb-21

1.35 0.03 (2.27%)

25-Feb-21

1.40 0.05 (3.7%)

26-Feb-21

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.40
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
1.44 1.44 1.44 1.44 1.50 -0.06 -4.00
AVERAGE VOLUME
5-Day 4215.40
10-Day 6455.40
30-Day 7148.60
170
1.66 1.77 1.63 1.62 - 3

22-Feb-21

1.65 0.04 (2.48%)

23-Feb-21

1.57 -0.08 (-4.85%)

24-Feb-21

1.52 -0.05 (-3.18%)

25-Feb-21

1.50 -0.02 (-1.32%)

26-Feb-21

1.44 -0.06 (-4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.85
0.02 0.01 1.44
Dalal Street
Add to

ACTIONS

  • Dalal Street AGM on Sep 04, 2020||Announcement date: Jul 20, 2020
262.85 262.85 252.55 252.55 257.70 -5.15 -2.00
AVERAGE VOLUME
5-Day 183.40
10-Day 152.00
30-Day 151.20
12
288.15 282.04 241.69 242.09 26.06 1.93

22-Feb-21

267.15 -5.45 (-2%)

23-Feb-21

267.15 0 (0%)

24-Feb-21

261.85 -5.3 (-1.98%)

25-Feb-21

257.70 -4.15 (-1.58%)

26-Feb-21

252.55 -5.15 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.63 2.53 256.87
Darjeeling Rope
Add to

ACTIONS

  • Only Sellers in Darjeeling Rope on BSE
4.63 4.63 4.20 4.63 4.41 0.22 4.99
AVERAGE VOLUME
5-Day 7395.60
10-Day 5348.20
30-Day 8149.47
13928
4.52 4.49 4.22 4.41 - 0.29

22-Feb-21

4.06 -0.09 (-2.17%)

23-Feb-21

4.07 0.01 (0.25%)

24-Feb-21

4.20 0.13 (3.19%)

25-Feb-21

4.41 0.21 (5%)

26-Feb-21

4.63 0.22 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.54
Delta Ind. Reso
Add to

ACTIONS

  • Delta Ind. Reso AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
4.94 4.94 4.94 4.94 4.94 0.00 0.00
AVERAGE VOLUME
5-Day 273.80
10-Day 217.00
30-Day 464.00
100
4.13 3.31 3.04 3.91 24.7 0.53

18-Feb-21

5.07 0 (0%)

23-Feb-21

5.07 0 (0%)

24-Feb-21

5.04 -0.03 (-0.59%)

25-Feb-21

4.94 -0.1 (-1.98%)

26-Feb-21

4.94 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.94
Devine Impex
Add to

ACTIONS

  • Only Buyers in Devine Impex on BSE
1.74 1.74 1.67 1.67 1.74 -0.07 -4.02
AVERAGE VOLUME
5-Day 268.60
10-Day 138.50
30-Day 405.57
18
1.91 2.24 3.61 3.78 167 0.12

18-Feb-21

1.90 0.05 (2.7%)

22-Feb-21

1.91 0.01 (0.53%)

23-Feb-21

1.83 -0.08 (-4.19%)

25-Feb-21

1.74 -0.09 (-4.92%)

26-Feb-21

1.67 -0.07 (-4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.72
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
5.45 5.72 5.45 5.72 5.73 -0.01 -0.17
AVERAGE VOLUME
5-Day 134.20
10-Day 169.80
30-Day 423.13
2
5.37 5.29 4.34 3.66 - 0.35

03-Feb-21

5.70 -0.06 (-1.04%)

12-Feb-21

5.46 -0.24 (-4.21%)

15-Feb-21

5.46 0 (0%)

19-Feb-21

5.73 0.27 (4.95%)

26-Feb-21

5.72 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.58
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dhunseri Invest on NSE
273.85 273.85 267.95 272.30 272.30 0.00 0.00
AVERAGE VOLUME
5-Day 1762.60
10-Day 2086.00
30-Day 2078.83
198
259.90 259.60 240.94 226.75 24.47 0.56

22-Feb-21

268.05 -2.95 (-1.09%)

23-Feb-21

272.85 4.8 (1.79%)

24-Feb-21

268.65 -4.2 (-1.54%)

25-Feb-21

272.30 3.65 (1.36%)

26-Feb-21

272.30 0 (0%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 29.36%
23.73
3.27 2.18 271.50
East West
Add to

ACTIONS

  • Only Buyers in East West on BSE
73.90 75.00 71.00 72.65 73.05 -0.40 -0.55
AVERAGE VOLUME
5-Day 65856.40
10-Day 46795.60
30-Day 17740.37
10075
60.88 59.93 60.36 60.70 1037.86 2.35

22-Feb-21

77.55 6.4 (9%)

23-Feb-21

71.75 -5.8 (-7.48%)

24-Feb-21

73.75 2 (2.79%)

25-Feb-21

73.05 -0.7 (-0.95%)

26-Feb-21

72.65 -0.4 (-0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.34
0.77 0.69 73.29
Econo Trade
Add to
5.90 6.15 5.55 6.07 5.90 0.17 2.88
AVERAGE VOLUME
5-Day 20012.80
10-Day 22771.10
30-Day 27448.93
90140
6.98 7.09 5.46 5.29 14.45 0.3

22-Feb-21

6.19 -0.01 (-0.16%)

23-Feb-21

6.19 0 (0%)

24-Feb-21

6.05 -0.14 (-2.26%)

25-Feb-21

5.90 -0.15 (-2.48%)

26-Feb-21

6.07 0.17 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.36
0.06 0.05 6.06
Elixir Cap
Add to

ACTIONS

  • Elixir Cap closes below 200-Day Moving Average of 29.61 today.
30.50 30.50 28.60 29.75 29.50 0.25 0.85
AVERAGE VOLUME
5-Day 796.60
10-Day 1289.40
30-Day 944.00
544
28.92 28.69 27.31 28.26 21.25 1.01

22-Feb-21

29.00 1.9 (7.01%)

23-Feb-21

29.00 0 (0%)

24-Feb-21

29.00 0 (0%)

25-Feb-21

29.50 0.5 (1.72%)

26-Feb-21

29.75 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.31
0.35 0.24 29.85
Equitas Holding
Add to

ACTIONS

  • Equitas Holding Dividend||Interim Dividend 20.00%||Announcement date: Feb 02, 2021||Record date: Feb 13, 2021||Ex-Div: Feb 11, 2021
88.30 91.30 83.55 85.55 88.75 -3.20 -3.61
AVERAGE VOLUME
5-Day 3171214.00
10-Day 1642796.80
30-Day 680029.53
577238
80.92 76.51 61.75 59.10 19.8 1.68

22-Feb-21

86.50 -0.75 (-0.86%)

23-Feb-21

88.30 1.8 (2.08%)

24-Feb-21

86.80 -1.5 (-1.7%)

25-Feb-21

88.75 1.95 (2.25%)

26-Feb-21

85.55 -3.2 (-3.61%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 43.49%
8-Day 44.11%
57.89
1.07 0.71 88.28
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 30, 2020||Announcement date: Aug 21, 2020
26.80 26.80 24.40 26.65 25.65 1.00 3.90
AVERAGE VOLUME
5-Day 236.60
10-Day 1192.60
30-Day 627.87
536
20.77 20.69 17.40 15.95 3.55 0.96

22-Feb-21

25.15 1.15 (4.79%)

23-Feb-21

23.90 -1.25 (-4.97%)

24-Feb-21

24.95 1.05 (4.39%)

25-Feb-21

25.65 0.7 (2.81%)

26-Feb-21

26.65 1 (3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.24 25.06
Flomic Global
Add to

ACTIONS

  • Only Buyers in Flomic Global on BSE
  • Only Buyers in Flomic Global on BSE
3.51 3.51 3.51 3.51 3.45 0.06 1.74
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 1.00
1
2.74 2.35 1.29 0.00 0.86 0.27

22-Feb-21

3.27 0.06 (1.87%)

23-Feb-21

3.33 0.06 (1.83%)

24-Feb-21

3.39 0.06 (1.8%)

25-Feb-21

3.45 0.06 (1.77%)

26-Feb-21

3.51 0.06 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.51
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
62.00 62.50 60.95 62.50 62.20 0.30 0.48
AVERAGE VOLUME
5-Day 5270.20
10-Day 4102.70
30-Day 3257.10
118
60.84 60.51 46.89 41.69 12.83 1.22

22-Feb-21

62.70 -2.3 (-3.54%)

23-Feb-21

62.55 -0.15 (-0.24%)

24-Feb-21

62.95 0.4 (0.64%)

25-Feb-21

62.20 -0.75 (-1.19%)

26-Feb-21

62.50 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 50.99%
8-Day 53.56%
37.90
0.75 0.50 62.06
Garnet Intl
Add to

ACTIONS

  • Only Sellers in Garnet Intl on BSE
33.40 33.40 30.90 32.90 32.50 0.40 1.23
AVERAGE VOLUME
5-Day 2125.00
10-Day 3015.70
30-Day 2103.40
729
34.73 36.72 29.86 29.15 - 2.04

22-Feb-21

32.70 -1.7 (-4.94%)

23-Feb-21

31.55 -1.15 (-3.52%)

24-Feb-21

31.00 -0.55 (-1.74%)

25-Feb-21

32.50 1.5 (4.84%)

26-Feb-21

32.90 0.4 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.03
0.34 0.31 31.75
Goldcrest Fin
Add to

ACTIONS

  • Goldcrest Fin closes below 50-Day Moving Average of 72.86 today.
77.00 77.00 77.00 77.00 80.00 -3.00 -3.75
AVERAGE VOLUME
5-Day 123.80
10-Day 135.10
30-Day 117.67
50
69.55 70.55 73.92 78.73 6.96 0.91

22-Feb-21

74.00 3.5 (4.96%)

23-Feb-21

77.70 3.7 (5%)

24-Feb-21

80.00 2.3 (2.96%)

25-Feb-21

80.00 0 (0%)

26-Feb-21

77.00 -3 (-3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.84 0.76 77.00
GSB Finance
Add to

ACTIONS

  • GSB Finance AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
7.16 7.16 7.16 7.16 6.82 0.34 4.99
AVERAGE VOLUME
5-Day 110.60
10-Day 88.30
30-Day 282.20
25
5.66 5.58 6.12 6.48 0 0.38

05-Feb-21

6.70 0.09 (1.36%)

10-Feb-21

6.37 -0.33 (-4.93%)

11-Feb-21

6.50 0.13 (2.04%)

19-Feb-21

6.82 0.32 (4.92%)

26-Feb-21

7.16 0.34 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 7.16
Haryana Capfin
Add to

ACTIONS

  • Haryana Capfin has hit 52wk low of Rs 23.45 on BSE
30.10 30.10 30.10 30.10 30.65 -0.55 -1.79
AVERAGE VOLUME
5-Day 875.20
10-Day 763.30
30-Day 530.70
37
31.33 31.33 28.80 29.30 20.62 0.23

22-Feb-21

31.80 1.5 (4.95%)

23-Feb-21

31.30 -0.5 (-1.57%)

24-Feb-21

30.15 -1.15 (-3.67%)

25-Feb-21

30.65 0.5 (1.66%)

26-Feb-21

30.10 -0.55 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 30.10
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes below 30-Day Moving Average of 19.40 today.
19.30 20.20 18.45 20.20 19.65 0.55 2.80
AVERAGE VOLUME
5-Day 3260.60
10-Day 3588.30
30-Day 2544.23
6587
18.54 18.94 17.45 16.61 57.71 0.2

22-Feb-21

18.20 -0.7 (-3.7%)

23-Feb-21

18.50 0.3 (1.65%)

24-Feb-21

18.25 -0.25 (-1.35%)

25-Feb-21

19.65 1.4 (7.67%)

26-Feb-21

19.65 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.85
0.24 0.16 19.65
HDFC AMC
Add to

ACTIONS

  • HDFC AMC Block Deal on NSE||Qty: 3,494||Deal Price: 2,900.00||Value (cr): 1.01||Time: 09:16am
2925.00 2982.95 2901.05 2937.65 2952.85 -15.20 -0.51
AVERAGE VOLUME
5-Day 23663.20
10-Day 19137.70
30-Day 22301.00
21828
3005.64 3007.07 2605.38 2584.03 49.66 15.53

22-Feb-21

2866.60 -68 (-2.32%)

23-Feb-21

2883.65 17.05 (0.59%)

24-Feb-21

2910.90 27.25 (0.94%)

25-Feb-21

2952.85 41.95 (1.44%)

26-Feb-21

2937.65 -15.2 (-0.51%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 40.46%
8-Day 41.10%
49.50
32.48 26.58 2939.91
Hiliks Tech
Add to

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
7.75 7.75 7.60 7.60 7.98 -0.38 -4.76
AVERAGE VOLUME
5-Day 831.00
10-Day 545.20
30-Day 480.37
684
7.79 7.98 8.90 7.94 14.07 0.7

22-Feb-21

8.00 0.32 (4.17%)

23-Feb-21

8.06 0.06 (0.75%)

24-Feb-21

7.66 -0.4 (-4.96%)

25-Feb-21

7.98 0.32 (4.18%)

26-Feb-21

7.60 -0.38 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.08 7.65
IIFL Finance
Add to
272.90 288.10 264.80 278.00 277.80 0.20 0.07
AVERAGE VOLUME
5-Day 203829.40
10-Day 148580.80
30-Day 243510.17
77120
192.58 161.16 111.96 101.67 52.55 2.92

22-Feb-21

236.65 21.5 (9.99%)

23-Feb-21

250.70 14.05 (5.94%)

24-Feb-21

271.30 20.6 (8.22%)

25-Feb-21

277.80 6.5 (2.4%)

26-Feb-21

278.00 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 46.57%
8-Day 43.84%
40.75
3.06 2.50 277.47
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 4.59 today.
4.66 4.69 4.49 4.61 4.58 0.03 0.66
AVERAGE VOLUME
5-Day 46968.00
10-Day 41593.80
30-Day 45813.37
25256
4.61 4.76 4.38 4.06 - 1.22

22-Feb-21

4.35 0.09 (2.11%)

23-Feb-21

4.45 0.1 (2.3%)

24-Feb-21

4.34 -0.11 (-2.47%)

25-Feb-21

4.58 0.24 (5.53%)

26-Feb-21

4.59 0.01 (0.22%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 73.16%
8-Day 70.65%
64.25
0.05 0.04 4.63
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals closes below 30-Day Moving Average of 48.43 today.
56.00 58.80 56.00 58.25 56.00 2.25 4.02
AVERAGE VOLUME
5-Day 628.00
10-Day 574.90
30-Day 1274.77
3348
50.99 48.70 42.93 38.12 19.22 0.36

22-Feb-21

51.40 0.45 (0.88%)

23-Feb-21

53.90 2.5 (4.86%)

24-Feb-21

54.30 0.4 (0.74%)

25-Feb-21

56.00 1.7 (3.13%)

26-Feb-21

58.25 2.25 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.59 0.53 58.06
Indo Thai Secu
Add to
52.90 54.95 50.65 52.50 52.90 -0.40 -0.76
AVERAGE VOLUME
5-Day 12392.40
10-Day 6821.30
30-Day 4438.07
670
40.79 35.53 24.15 22.84 - 1.2

22-Feb-21

48.50 1.35 (2.86%)

23-Feb-21

50.90 2.4 (4.95%)

24-Feb-21

53.40 2.5 (4.91%)

25-Feb-21

52.90 -0.5 (-0.94%)

26-Feb-21

52.50 -0.4 (-0.76%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.86%
8-Day 85.20%
74.67
0.56 0.50 52.32
Integ Fin Serv
Add to

ACTIONS

  • Integ Fin Serv POM on Dec 21, 2020||Announcement date: Nov 23, 2020
28.00 28.00 28.00 28.00 29.40 -1.40 -4.76
AVERAGE VOLUME
5-Day 249.20
10-Day 481.70
30-Day 400.53
300
27.93 28.07 24.98 26.83 - 0.41

19-Feb-21

28.00 1.05 (3.9%)

23-Feb-21

27.00 -1 (-3.57%)

24-Feb-21

28.00 1 (3.7%)

25-Feb-21

29.40 1.4 (5%)

26-Feb-21

28.00 -1.4 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 28.00
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
  • Only Sellers in Interactive Fin on BSE
5.27 5.27 5.27 5.27 5.17 0.10 1.93
AVERAGE VOLUME
5-Day 12296.40
10-Day 6379.60
30-Day 2331.17
9546
6.65 8.29 14.39 15.93 6.67 0.39

22-Feb-21

5.34 -0.1 (-1.84%)

23-Feb-21

5.25 -0.09 (-1.69%)

24-Feb-21

5.15 -0.1 (-1.9%)

25-Feb-21

5.17 0.02 (0.39%)

26-Feb-21

5.27 0.1 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.27
J.Taparia Proj
Add to

ACTIONS

  • Only Buyers in J.Taparia Proj on BSE
  • Only Buyers in J.Taparia Proj on BSE
1.20 1.20 1.20 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 1765.40
10-Day 2457.50
30-Day 4499.40
2817
0.89 0.72 0.51 0.43 30 0.12

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.11 0.01 (0.91%)

24-Feb-21

1.15 0.04 (3.6%)

25-Feb-21

1.20 0.05 (4.35%)

26-Feb-21

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.20
Jindal Capital
Add to

ACTIONS

  • Jindal Capital AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
9.74 9.74 9.05 9.05 9.00 0.05 0.56
AVERAGE VOLUME
5-Day 1876.80
10-Day 2807.70
30-Day 3167.77
3640
9.06 8.91 6.23 5.66 16.45 0.88

19-Feb-21

8.90 0.05 (0.56%)

22-Feb-21

8.90 0 (0%)

23-Feb-21

8.80 -0.1 (-1.12%)

25-Feb-21

9.00 0.2 (2.27%)

26-Feb-21

9.05 0.05 (0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.08 9.07
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day,50-Day Moving Average today.
90.95 92.55 89.70 90.75 92.40 -1.65 -1.79
AVERAGE VOLUME
5-Day 118967.20
10-Day 116891.90
30-Day 109809.97
65467
87.94 87.77 82.27 79.75 53.38 3.39

22-Feb-21

90.60 -1.25 (-1.36%)

23-Feb-21

90.10 -0.5 (-0.55%)

24-Feb-21

92.75 2.65 (2.94%)

25-Feb-21

92.40 -0.35 (-0.38%)

26-Feb-21

91.10 -1.3 (-1.41%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 46.96%
8-Day 45.76%
42.39
1.11 0.74 91.49
JPT Securities
Add to

ACTIONS

  • JPT Securities AGM on Dec 30, 2020||Announcement date: Nov 20, 2020
8.61 8.61 8.61 8.61 8.61 0.00 0.00
AVERAGE VOLUME
5-Day 218.20
10-Day 358.20
30-Day 667.27
87
8.06 8.77 8.36 10.24 - 0.57

14-Jan-21

9.06 -0.47 (-4.93%)

27-Jan-21

9.06 0 (0%)

29-Jan-21

8.61 -0.45 (-4.97%)

18-Feb-21

8.61 0 (0%)

26-Feb-21

8.61 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.61
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 3744.63 today.
  • JSW Holdings closes above 30-Day Moving Average of 3739.87 today.
3750.00 3750.00 3698.50 3698.50 3788.10 -89.60 -2.37
AVERAGE VOLUME
5-Day 181.60
10-Day 11674.60
30-Day 3948.10
49
3742.79 3777.80 2945.81 2666.00 63.03 0.58

22-Feb-21

3730.85 -204.1 (-5.19%)

23-Feb-21

3728.00 -2.85 (-0.08%)

24-Feb-21

3733.35 5.35 (0.14%)

25-Feb-21

3788.10 54.75 (1.47%)

26-Feb-21

3699.40 -88.7 (-2.34%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 32.67%
8-Day 33.80%
23.97
45.46 30.31 3710.95
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day Moving Average of 1571.65 today.
1570.00 1590.00 1570.00 1589.35 1579.15 10.20 0.65
AVERAGE VOLUME
5-Day 109.40
10-Day 99.90
30-Day 139.97
126
1562.86 1523.18 1392.62 1355.32 34.7 0.36

22-Feb-21

1534.75 -26.2 (-1.68%)

23-Feb-21

1541.70 6.95 (0.45%)

24-Feb-21

1540.00 -1.7 (-0.11%)

25-Feb-21

1579.15 39.15 (2.54%)

26-Feb-21

1589.00 9.85 (0.62%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 73.41%
8-Day 70.53%
88.12
18.95 12.63 1583.41
Karnavati Fin
Add to
17.90 18.70 17.90 18.70 18.80 -0.10 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
51
18.14 17.22 18.70 21.29 143.85 1.49

11-Feb-21

18.40 -0.2 (-1.08%)

12-Feb-21

18.40 0 (0%)

17-Feb-21

18.80 0.4 (2.17%)

24-Feb-21

18.80 0 (0%)

26-Feb-21

18.70 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.20
0.20 0.18 17.91
Keynote Finance
Add to

ACTIONS

  • Keynote Finance closes below 50-Day Moving Average of 78.68 today.
  • Keynote Finance closes below 50-Day Moving Average of 78.90 today.
63.00 63.00 61.60 61.60 61.20 0.40 0.65
AVERAGE VOLUME
5-Day 448.60
10-Day 432.50
30-Day 461.47
708
67.23 74.30 59.04 53.11 15.75 0.79

18-Feb-21

61.40 -1.25 (-2%)

19-Feb-21

63.85 2.45 (3.99%)

22-Feb-21

61.85 -2 (-3.13%)

25-Feb-21

61.20 -0.65 (-1.05%)

26-Feb-21

61.60 0.4 (0.65%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 60.99%
8-Day 64.35%
72.18
0.64 0.58 61.81
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar AGM on Sep 28, 2020||Announcement date: Sep 09, 2020
93.95 93.95 91.25 91.25 92.05 -0.80 -0.87
AVERAGE VOLUME
5-Day 821.60
10-Day 1115.20
30-Day 1609.80
1051
90.09 88.28 77.21 71.56 7.27 0.39

22-Feb-21

93.00 1.4 (1.53%)

23-Feb-21

94.15 1.15 (1.24%)

24-Feb-21

93.25 -0.9 (-0.96%)

25-Feb-21

92.05 -1.2 (-1.29%)

26-Feb-21

91.45 -0.6 (-0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.83
1.10 0.74 91.78
KLG Capital
Add to

ACTIONS

  • KLG Capital AGM on Dec 30, 2020||Announcement date: Nov 13, 2020
11.60 11.60 11.60 11.60 11.10 0.50 4.50
AVERAGE VOLUME
5-Day 96.40
10-Day 120.60
30-Day 133.13
20
14.14 12.86 11.18 10.44 - 0.49

19-Feb-21

12.65 -0.65 (-4.89%)

22-Feb-21

12.05 -0.6 (-4.74%)

24-Feb-21

11.45 -0.6 (-4.98%)

25-Feb-21

11.10 -0.35 (-3.06%)

26-Feb-21

11.60 0.5 (4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.60
LKP Finance
Add to

ACTIONS

  • Only Buyers in LKP Finance on BSE
115.95 117.35 110.05 117.35 112.00 5.35 4.78
AVERAGE VOLUME
5-Day 7512.40
10-Day 4436.80
30-Day 21794.57
1944
114.86 114.62 80.47 75.01 6.13 1.01

22-Feb-21

110.00 -7.1 (-6.06%)

23-Feb-21

111.05 1.05 (0.95%)

24-Feb-21

114.65 3.6 (3.24%)

25-Feb-21

112.00 -2.65 (-2.31%)

26-Feb-21

117.35 5.35 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.83
1.34 0.90 114.53
Magellanic
Add to

ACTIONS

  • Magellanic closes below 30-Day Moving Average of 67.54 today.
69.40 69.95 68.95 69.15 69.45 -0.30 -0.43
AVERAGE VOLUME
5-Day 30601.40
10-Day 35167.90
30-Day 40822.90
32153
68.26 68.18 62.77 55.73 63.44 4.68

22-Feb-21

69.35 0.05 (0.07%)

23-Feb-21

69.65 0.3 (0.43%)

24-Feb-21

69.80 0.15 (0.22%)

25-Feb-21

69.45 -0.35 (-0.5%)

26-Feb-21

69.10 -0.35 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.25
0.83 0.56 69.36
Maha Rasht Apex
Add to

ACTIONS

  • Only Sellers in Maha Rasht Apex on NSE
76.10 79.90 75.25 75.60 78.95 -3.35 -4.24
AVERAGE VOLUME
5-Day 938.60
10-Day 1922.50
30-Day 1550.33
831
80.02 84.89 74.84 72.59 20.88 1.01

22-Feb-21

78.55 0.1 (0.13%)

23-Feb-21

78.90 0.35 (0.45%)

24-Feb-21

78.70 -0.2 (-0.25%)

25-Feb-21

78.95 0.25 (0.32%)

26-Feb-21

76.10 -2.85 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.83 0.75 76.00
Max India
Add to

ACTIONS

  • Max India closes above 30-Day,50-Day Moving Average today.
60.65 62.80 60.55 62.55 61.50 1.05 1.71
AVERAGE VOLUME
5-Day 41663.00
10-Day 24252.00
30-Day 18498.67
74766
61.73 61.98 0.00 0.00 0 0.37

22-Feb-21

60.35 -0.5 (-0.82%)

23-Feb-21

60.30 -0.05 (-0.08%)

24-Feb-21

60.60 0.3 (0.5%)

25-Feb-21

61.50 0.9 (1.49%)

26-Feb-21

62.55 1.05 (1.71%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 75.70%
8-Day 73.55%
90.18
0.74 0.49 61.37
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day Moving Average of 42.23 today.
52.35 54.70 51.70 52.55 53.45 -0.90 -1.68
AVERAGE VOLUME
5-Day 18140.40
10-Day 18899.10
30-Day 15269.97
26580
51.28 48.98 42.58 40.13 75.07 0.9

22-Feb-21

52.30 -0.6 (-1.13%)

23-Feb-21

52.25 -0.05 (-0.1%)

24-Feb-21

52.60 0.35 (0.67%)

25-Feb-21

53.45 0.85 (1.62%)

26-Feb-21

52.65 -0.8 (-1.5%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 58.10%
8-Day 60.41%
63.08
0.64 0.43 53.00
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 962.72 today.
1092.00 1100.00 1092.00 1100.00 1103.05 -3.05 -0.28
AVERAGE VOLUME
5-Day 104.40
10-Day 117.70
30-Day 5976.80
225
1009.60 982.79 831.81 784.79 15.38 0.18

22-Feb-21

1101.20 -5.8 (-0.52%)

23-Feb-21

1094.05 -7.15 (-0.65%)

24-Feb-21

1121.90 27.85 (2.55%)

25-Feb-21

1103.05 -18.85 (-1.68%)

26-Feb-21

1100.00 -3.05 (-0.28%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 60.13%
8-Day 60.22%
81.50
13.24 8.82 1099.11
Narendra Invest
Add to

ACTIONS

  • Narendra Invest EGM on Dec 15, 2020||Announcement date: Nov 12, 2020
39.90 41.90 39.90 41.90 42.00 -0.10 -0.24
AVERAGE VOLUME
5-Day 2151.00
10-Day 4065.70
30-Day 3712.63
2200
35.58 34.33 23.23 30.27 50.48 2.92

22-Feb-21

43.50 0.5 (1.16%)

23-Feb-21

42.00 -1.5 (-3.45%)

24-Feb-21

42.00 0 (0%)

25-Feb-21

42.00 0 (0%)

26-Feb-21

41.70 -0.3 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.40 40.35
Nippon
Add to

ACTIONS

  • Nippon closes below 30-Day Moving Average of 330.65 today.
338.00 343.55 326.55 329.80 340.50 -10.70 -3.14
AVERAGE VOLUME
5-Day 88018.20
10-Day 89517.90
30-Day 95732.17
130338
330.63 320.59 292.45 289.57 40.12 7.93

22-Feb-21

320.50 -13.45 (-4.03%)

23-Feb-21

329.20 8.7 (2.71%)

24-Feb-21

335.65 6.45 (1.96%)

25-Feb-21

340.50 4.85 (1.44%)

26-Feb-21

329.80 -10.7 (-3.14%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 42.89%
8-Day 43.21%
35.72
3.75 3.06 336.05
Odyssey Corp
Add to

ACTIONS

  • Odyssey Corp closes below 200-Day Moving Average of 1.29 today.
0.90 0.90 0.90 0.90 0.94 -0.04 -4.26
AVERAGE VOLUME
5-Day 1270.20
10-Day 1562.20
30-Day 3345.97
1
1.02 1.03 1.01 1.22 2.14 0.06

22-Feb-21

0.90 0.04 (4.65%)

23-Feb-21

0.94 0.04 (4.44%)

24-Feb-21

0.98 0.04 (4.26%)

25-Feb-21

0.94 -0.04 (-4.08%)

26-Feb-21

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.90
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 50-Day Moving Average of 7.62 today.
7.08 7.08 7.08 7.08 7.45 -0.37 -4.97
AVERAGE VOLUME
5-Day 617.60
10-Day 422.00
30-Day 1007.07
155
7.58 7.01 6.78 6.62 - 0.09

16-Feb-21

7.99 0.11 (1.4%)

22-Feb-21

7.60 -0.39 (-4.88%)

24-Feb-21

7.50 -0.1 (-1.32%)

25-Feb-21

7.45 -0.05 (-0.67%)

26-Feb-21

7.08 -0.37 (-4.97%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 70.08%
8-Day 75.47%
68.63
0.08 0.07 7.08
Oswal Agro
Add to

ACTIONS

  • Only Buyers in Oswal Agro on BSE
11.55 11.55 10.73 10.89 10.83 0.06 0.55
AVERAGE VOLUME
5-Day 22304.60
10-Day 17145.10
30-Day 22418.73
59127
10.86 10.98 9.70 9.51 108.9 0.25

22-Feb-21

10.22 -0.25 (-2.39%)

23-Feb-21

10.42 0.2 (1.96%)

24-Feb-21

10.51 0.09 (0.86%)

25-Feb-21

10.83 0.32 (3.04%)

26-Feb-21

10.89 0.06 (0.55%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 68.25%
8-Day 70.26%
61.55
0.13 0.09 10.97
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
18.30 18.45 17.60 17.90 18.05 -0.15 -0.83
AVERAGE VOLUME
5-Day 10867.80
10-Day 11369.00
30-Day 11418.87
18081
17.46 17.66 14.02 13.34 0 0.19

22-Feb-21

16.40 -0.85 (-4.93%)

23-Feb-21

16.60 0.2 (1.22%)

24-Feb-21

16.30 -0.3 (-1.81%)

25-Feb-21

18.05 1.75 (10.74%)

26-Feb-21

17.75 -0.3 (-1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.53
0.22 0.14 17.86
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes below 50-Day Moving Average of 43.83 today.
41.10 44.85 41.10 43.05 44.90 -1.85 -4.12
AVERAGE VOLUME
5-Day 681.40
10-Day 436.90
30-Day 387.60
7719
42.54 40.02 30.82 30.49 15 2.21

22-Feb-21

40.10 -2.45 (-5.76%)

23-Feb-21

41.45 1.35 (3.37%)

24-Feb-21

43.05 1.6 (3.86%)

25-Feb-21

44.90 1.85 (4.3%)

26-Feb-21

43.05 -1.85 (-4.12%)

DELIVERY AVERAGES
3-Day 90.02%
5-Day 90.47%
8-Day 88.11%
95.36
0.49 0.40 43.03
Pan India Corp
Add to

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Only Sellers in Pan India Corp on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 11973.00
10-Day 21984.90
30-Day 74373.03
1366
0.51 0.44 0.28 0.26 - 0.7

22-Feb-21

0.49 0 (0%)

23-Feb-21

0.49 0 (0%)

24-Feb-21

0.49 0 (0%)

25-Feb-21

0.49 0 (0%)

26-Feb-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush closes below 150-Day,200-Day Moving Average today.
49.90 49.90 45.95 48.00 48.00 0.00 0.00
AVERAGE VOLUME
5-Day 381.80
10-Day 322.00
30-Day 271.47
421
44.74 44.56 39.59 39.83 7.19 0.07

22-Feb-21

49.30 2.3 (4.89%)

23-Feb-21

47.40 -1.9 (-3.85%)

24-Feb-21

49.10 1.7 (3.59%)

25-Feb-21

48.00 -1.1 (-2.24%)

26-Feb-21

48.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.20
0.50 0.46 46.09
Paul Merchants
Add to

ACTIONS

  • Paul Merchants closes below 30-Day Moving Average of 1345.32 today.
1261.00 1268.00 1240.10 1258.00 1244.20 13.80 1.11
AVERAGE VOLUME
5-Day 180.80
10-Day 9022.30
30-Day 3145.20
79
1276.64 1302.93 1285.83 1214.46 11.77 0.33

22-Feb-21

1243.50 -44.85 (-3.48%)

23-Feb-21

1259.55 16.05 (1.29%)

24-Feb-21

1244.05 -15.5 (-1.23%)

25-Feb-21

1244.20 0.15 (0.01%)

26-Feb-21

1255.00 10.8 (0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.01
14.93 9.95 1254.97
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 1881.90 today.
1886.95 1913.25 1870.05 1886.00 1898.15 -12.15 -0.64
AVERAGE VOLUME
5-Day 642.00
10-Day 638.00
30-Day 694.87
2239
1880.82 2030.24 1860.04 1736.19 20.29 0.48

22-Feb-21

1843.55 -57.65 (-3.03%)

23-Feb-21

1880.45 36.9 (2%)

24-Feb-21

1893.60 13.15 (0.7%)

25-Feb-21

1898.15 4.55 (0.24%)

26-Feb-21

1896.95 -1.2 (-0.06%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 30.09%
8-Day 26.85%
8.71
22.78 15.19 1892.47
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest closes below 30-Day Moving Average of 29.08 today.
27.95 27.95 26.55 26.85 27.25 -0.40 -1.47
AVERAGE VOLUME
5-Day 381.80
10-Day 652.80
30-Day 1351.23
456
28.17 28.76 30.05 28.81 21.31 0.27

22-Feb-21

26.60 -1.4 (-5%)

23-Feb-21

27.95 1.35 (5.08%)

24-Feb-21

28.00 0.05 (0.18%)

25-Feb-21

27.25 -0.75 (-2.68%)

26-Feb-21

27.15 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.41
0.33 0.22 26.92
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
  • Only Buyers in PMC Fincorp on BSE
1.32 1.32 1.32 1.32 1.26 0.06 4.76
AVERAGE VOLUME
5-Day 8144969.20
10-Day 6647458.00
30-Day 3509128.87
864660
0.75 0.66 0.45 0.41 18.86 0.96

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.15 0.05 (4.55%)

24-Feb-21

1.20 0.05 (4.35%)

25-Feb-21

1.26 0.06 (5%)

26-Feb-21

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.55
0.01 0.01 1.32
Prism Medico
Add to

ACTIONS

  • Only Sellers in Prism Medico on BSE
27.80 28.25 25.95 28.00 28.60 -0.60 -2.10
AVERAGE VOLUME
5-Day 171252.20
10-Day 91410.90
30-Day 36572.43
153150
28.26 27.28 22.46 20.42 65.12 1.3

22-Feb-21

30.95 -1.9 (-5.78%)

23-Feb-21

29.65 -1.3 (-4.2%)

24-Feb-21

28.90 -0.75 (-2.53%)

25-Feb-21

28.60 -0.3 (-1.04%)

26-Feb-21

27.05 -1.55 (-5.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.09
0.31 0.26 27.26
Prismx Global
Add to

ACTIONS

  • Only Buyers in Prismx Global on BSE
43.60 44.45 43.60 44.45 43.60 0.85 1.95
AVERAGE VOLUME
5-Day 2181.20
10-Day 7118.40
30-Day 6672.17
6239
34.71 29.58 18.66 15.66 193.26 3.08

22-Feb-21

41.15 0.8 (1.98%)

23-Feb-21

41.95 0.8 (1.94%)

24-Feb-21

42.75 0.8 (1.91%)

25-Feb-21

43.60 0.85 (1.99%)

26-Feb-21

44.45 0.85 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.41
0.44 0.43 44.37
Provestment
Add to

ACTIONS

  • Provestment closes below 200-Day Moving Average of 9.49 today.
8.88 8.88 8.04 8.04 8.46 -0.42 -4.96
AVERAGE VOLUME
5-Day 27.00
10-Day 200.80
30-Day 344.40
122
9.29 10.32 10.82 9.76 6.33 0.38

19-Feb-21

8.92 -0.46 (-4.9%)

23-Feb-21

8.48 -0.44 (-4.93%)

24-Feb-21

8.06 -0.42 (-4.95%)

25-Feb-21

8.46 0.4 (4.96%)

26-Feb-21

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.54
0.09 0.08 8.10
QGO Finance Lim
Add to

ACTIONS

  • Only Sellers in QGO Finance Lim on BSE
  • Only Sellers in QGO Finance Lim on BSE
17.10 17.10 17.10 17.10 18.00 -0.90 -5.00
AVERAGE VOLUME
5-Day 40.20
10-Day 576.60
30-Day 318.20
6
19.17 18.53 15.41 15.11 19.21 1.26

10-Feb-21

18.00 0.7 (4.05%)

23-Feb-21

18.00 0 (0%)

24-Feb-21

18.00 0 (0%)

25-Feb-21

18.00 0 (0%)

26-Feb-21

17.10 -0.9 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 17.10
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
  • Rane Holdings closes below 30-Day Moving Average of 613.40 today.
636.00 666.00 631.45 631.45 650.30 -18.85 -2.90
AVERAGE VOLUME
5-Day 9514.80
10-Day 6871.60
30-Day 3432.47
5894
612.33 621.82 511.78 487.54 33.71 1.96

22-Feb-21

593.45 -4 (-0.67%)

23-Feb-21

611.30 17.85 (3.01%)

24-Feb-21

609.45 -1.85 (-0.3%)

25-Feb-21

650.30 40.85 (6.7%)

26-Feb-21

639.40 -10.9 (-1.68%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 64.17%
8-Day 62.65%
63.72
7.80 5.20 650.68
Real Touch Fin
Add to

ACTIONS

  • Only Buyers in Real Touch Fin on BSE
8.75 8.75 8.75 8.75 8.75 0.00 0.00
AVERAGE VOLUME
5-Day 25.20
10-Day 80.10
30-Day 419.37
20
8.91 7.41 11.42 13.31 10.06 0.33

19-Feb-21

8.75 -0.34 (-3.74%)

22-Feb-21

8.75 0 (0%)

23-Feb-21

8.75 0 (0%)

25-Feb-21

8.75 0 (0%)

26-Feb-21

8.75 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.75
REGENCY FINCORP
Add to

ACTIONS

  • Only Sellers in REGENCY FINCORP on BSE
13.01 13.68 12.73 12.90 13.40 -0.50 -3.73
AVERAGE VOLUME
5-Day 13219.80
10-Day 21234.40
30-Day 19157.27
8766
13.86 14.03 13.36 12.80 23.04 0.61

22-Feb-21

13.48 -0.02 (-0.15%)

23-Feb-21

13.45 -0.03 (-0.22%)

24-Feb-21

13.34 -0.11 (-0.82%)

25-Feb-21

13.40 0.06 (0.45%)

26-Feb-21

12.90 -0.5 (-3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.55
0.14 0.13 12.79
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 50-Day Moving Average of 67.80 today.
82.85 85.45 78.10 78.10 82.75 -4.65 -5.62
AVERAGE VOLUME
5-Day 301447.80
10-Day 178072.40
30-Day 97928.43
116505
68.13 68.59 54.74 49.70 46.49 1.34

22-Feb-21

70.05 2.35 (3.47%)

23-Feb-21

71.10 1.05 (1.5%)

24-Feb-21

84.65 13.55 (19.06%)

25-Feb-21

82.75 -1.9 (-2.24%)

26-Feb-21

79.65 -3.1 (-3.75%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 58.29%
8-Day 59.33%
53.73
0.99 0.66 81.12
Sagar Product
Add to

ACTIONS

  • Only Sellers in Sagar Product on BSE
6.20 6.32 5.75 6.30 6.02 0.28 4.65
AVERAGE VOLUME
5-Day 158586.00
10-Day 118712.80
30-Day 171942.23
696111
6.44 7.19 7.87 8.25 70 4.2

22-Feb-21

6.51 -0.06 (-0.91%)

23-Feb-21

6.50 -0.01 (-0.15%)

24-Feb-21

6.31 -0.19 (-2.92%)

25-Feb-21

6.02 -0.29 (-4.6%)

26-Feb-21

6.30 0.28 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.31
Sellwin Traders
Add to

ACTIONS

  • Sellwin Traders has hit 52wk low of Rs 11.59 on BSE
12.00 12.06 12.00 12.00 11.50 0.50 4.35
AVERAGE VOLUME
5-Day 9.00
10-Day 6.50
30-Day 7.77
21
13.04 0.00 0.00 0.00 150 6.49

22-Jan-21

11.50 -0.5 (-4.17%)

04-Feb-21

11.00 -0.5 (-4.35%)

23-Feb-21

11.50 0.5 (4.55%)

25-Feb-21

11.50 0 (0%)

26-Feb-21

12.01 0.51 (4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 12.00
Sharp Invest
Add to

ACTIONS

  • Sharp Invest closes below 150-Day,200-Day Moving Average today.
0.36 0.36 0.36 0.36 0.35 0.01 2.86
AVERAGE VOLUME
5-Day 79824.40
10-Day 59845.10
30-Day 59974.20
1150
0.39 0.35 0.25 0.24 0 0.31

22-Feb-21

0.33 0.01 (3.13%)

23-Feb-21

0.33 0 (0%)

24-Feb-21

0.34 0.01 (3.03%)

25-Feb-21

0.35 0.01 (2.94%)

26-Feb-21

0.36 0.01 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.36
Shriram Asset
Add to

ACTIONS

  • Only Sellers in Shriram Asset on BSE
65.60 65.60 65.60 65.60 65.60 0.00 0.00
AVERAGE VOLUME
5-Day 5682.40
10-Day 5087.00
30-Day 3018.80
27
74.83 65.88 63.32 64.23 - 20.5

22-Feb-21

68.10 -1.05 (-1.52%)

23-Feb-21

66.85 -1.25 (-1.84%)

24-Feb-21

66.90 0.05 (0.07%)

25-Feb-21

65.60 -1.3 (-1.94%)

26-Feb-21

65.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.03
0.67 0.64 65.60
Siddha Venture
Add to
1.25 1.36 1.25 1.25 1.31 -0.06 -4.58
AVERAGE VOLUME
5-Day 9628.60
10-Day 11731.30
30-Day 10065.33
17625
1.48 1.57 1.67 2.33 - 0.09

22-Feb-21

1.26 -0.06 (-4.55%)

23-Feb-21

1.26 0 (0%)

24-Feb-21

1.27 0.01 (0.79%)

25-Feb-21

1.31 0.04 (3.15%)

26-Feb-21

1.25 -0.06 (-4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.28
Siel Finan
Add to

ACTIONS

  • Only Buyers in Siel Finan on BSE
  • Only Sellers in Siel Finan on BSE
2.89 2.89 2.89 2.89 2.84 0.05 1.76
AVERAGE VOLUME
5-Day 349.00
10-Day 759.70
30-Day 65002.70
256661
2.70 2.33 3.45 8.59 - -0.71

22-Feb-21

2.99 -0.06 (-1.97%)

23-Feb-21

2.94 -0.05 (-1.67%)

24-Feb-21

2.89 -0.05 (-1.7%)

25-Feb-21

2.84 -0.05 (-1.73%)

26-Feb-21

2.89 0.05 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.89
SKP Securities
Add to

ACTIONS

  • SKP Securities AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
60.60 60.60 54.90 54.90 57.75 -2.85 -4.94
AVERAGE VOLUME
5-Day 148.60
10-Day 262.50
30-Day 418.63
6
50.76 47.84 49.37 51.93 10.56 0.87

22-Feb-21

55.10 -2.9 (-5%)

23-Feb-21

57.85 2.75 (4.99%)

24-Feb-21

55.00 -2.85 (-4.93%)

25-Feb-21

57.75 2.75 (5%)

26-Feb-21

54.90 -2.85 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.61 0.55 55.85
SMC Global Secu
Add to

ACTIONS

  • Only Buyers in SMC Global Secu on NSE
  • Only Buyers in SMC Global Secu on NSE
105.95 105.95 104.10 105.95 100.95 5.00 4.95
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
365816
0.00 0.00 0.00 0.00 112.71 2.76

24-Feb-21

96.15 96.15 (0%)

25-Feb-21

100.95 4.8 (4.99%)

26-Feb-21

105.95 5 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.06 0.96 105.91
SMIFS LIMITED
Add to

ACTIONS

  • Only Buyers in SMIFS LIMITED on BSE
44.00 44.00 43.80 43.80 43.90 -0.10 -0.23
AVERAGE VOLUME
5-Day 2629.80
10-Day 17083.60
30-Day 6430.40
500
39.68 36.05 30.37 32.11 - 0.24

16-Feb-21

42.00 -1 (-2.33%)

18-Feb-21

44.00 2 (4.76%)

19-Feb-21

44.05 0.05 (0.11%)

25-Feb-21

43.90 -0.15 (-0.34%)

26-Feb-21

43.80 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.42 43.84
Som Datt Fin
Add to

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
15.35 16.20 14.91 15.80 15.50 0.30 1.94
AVERAGE VOLUME
5-Day 6998.20
10-Day 6643.60
30-Day 4653.53
2896
12.55 11.78 14.76 16.09 7.35 1.1

22-Feb-21

14.69 -0.69 (-4.49%)

23-Feb-21

14.12 -0.57 (-3.88%)

24-Feb-21

14.80 0.68 (4.82%)

25-Feb-21

15.50 0.7 (4.73%)

26-Feb-21

15.85 0.35 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.05
0.16 0.15 15.46
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
29.85 29.85 25.90 25.90 29.45 -3.55 -12.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
26.16 26.68 35.45 37.30 0 2.31

22-Feb-21

29.95 -1.4 (-4.47%)

23-Feb-21

28.75 -1.2 (-4.01%)

24-Feb-21

29.00 0.25 (0.87%)

25-Feb-21

29.45 0.45 (1.55%)

26-Feb-21

26.65 -2.8 (-9.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
0.35 0.24 27.21
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ closes below 150-Day Moving Average of 80.28 today.
79.85 79.85 77.00 77.15 78.05 -0.90 -1.15
AVERAGE VOLUME
5-Day 592.80
10-Day 843.20
30-Day 586.03
431
79.25 79.12 79.31 79.78 - 0.62

22-Feb-21

77.75 -1.65 (-2.08%)

23-Feb-21

78.00 0.25 (0.32%)

24-Feb-21

78.80 0.8 (1.03%)

25-Feb-21

78.05 -0.75 (-0.95%)

26-Feb-21

77.15 -0.9 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.30
0.94 0.62 78.39
Sumedha Fiscal
Add to

ACTIONS

  • Only Buyers in Sumedha Fiscal on BSE
29.65 29.65 27.20 29.20 28.80 0.40 1.39
AVERAGE VOLUME
5-Day 6155.40
10-Day 47000.70
30-Day 18898.20
1978
24.94 23.98 20.45 19.38 29.8 0.64

22-Feb-21

31.35 1.85 (6.27%)

23-Feb-21

28.55 -2.8 (-8.93%)

24-Feb-21

28.65 0.1 (0.35%)

25-Feb-21

28.80 0.15 (0.52%)

26-Feb-21

28.00 -0.8 (-2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.37
0.35 0.23 28.27
Sumeru Ind
Add to
0.94 0.94 0.93 0.93 0.90 0.03 3.33
AVERAGE VOLUME
5-Day 6599.00
10-Day 7626.80
30-Day 6833.20
11860
0.94 1.01 0.90 0.91 93 0.65

19-Feb-21

0.90 -0.04 (-4.26%)

22-Feb-21

0.90 0 (0%)

24-Feb-21

0.90 0 (0%)

25-Feb-21

0.90 0 (0%)

26-Feb-21

0.93 0.03 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.93
Superior Finlea
Add to

ACTIONS

  • Superior Finlea AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
114.50 114.50 114.00 114.20 114.35 -0.15 -0.13
AVERAGE VOLUME
5-Day 23023.40
10-Day 18315.70
30-Day 12025.60
21580
100.02 99.31 96.76 84.33 59.48 11.3

22-Feb-21

99.65 -0.75 (-0.75%)

23-Feb-21

104.10 4.45 (4.47%)

24-Feb-21

110.50 6.4 (6.15%)

25-Feb-21

114.35 3.85 (3.48%)

26-Feb-21

114.20 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.26 1.03 114.17
Svaraj Trading
Add to

ACTIONS

  • Only Sellers in Svaraj Trading on BSE
6.66 6.66 6.04 6.50 6.35 0.15 2.36
AVERAGE VOLUME
5-Day 12141.60
10-Day 11256.20
30-Day 13524.80
14793
5.81 6.18 8.70 14.74 14.77 0.18

22-Feb-21

5.57 0.25 (4.7%)

23-Feb-21

5.80 0.23 (4.13%)

24-Feb-21

6.09 0.29 (5%)

25-Feb-21

6.35 0.26 (4.27%)

26-Feb-21

6.44 0.09 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.33
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
1.00 1.00 0.95 0.95 1.00 -0.05 -5.00
AVERAGE VOLUME
5-Day 4175.40
10-Day 5370.40
30-Day 7195.20
1966
1.03 1.00 0.94 0.83 31.67 0.1

22-Feb-21

1.00 -0.05 (-4.76%)

23-Feb-21

1.05 0.05 (5%)

24-Feb-21

1.00 -0.05 (-4.76%)

25-Feb-21

1.00 0 (0%)

26-Feb-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.03
0.01 0.01 0.99
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
153.00 156.00 153.00 156.00 153.00 3.00 1.96
AVERAGE VOLUME
5-Day 3175.80
10-Day 3637.30
30-Day 2230.83
14425
133.65 114.80 64.91 59.70 50.16 3.77

22-Feb-21

152.05 0 (0%)

23-Feb-21

153.00 0.95 (0.62%)

24-Feb-21

153.00 0 (0%)

25-Feb-21

153.00 0 (0%)

26-Feb-21

154.35 1.35 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.56 1.50 153.12
Tamboli Capital
Add to

ACTIONS

  • Only Buyers in Tamboli Capital on BSE
46.00 49.00 45.15 49.00 47.30 1.70 3.59
AVERAGE VOLUME
5-Day 3300.40
10-Day 8846.60
30-Day 6697.37
2870
40.92 41.20 35.12 34.00 52.69 3.15

22-Feb-21

45.60 -2.85 (-5.88%)

23-Feb-21

48.85 3.25 (7.13%)

24-Feb-21

47.75 -1.1 (-2.25%)

25-Feb-21

47.30 -0.45 (-0.94%)

26-Feb-21

49.00 1.7 (3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.56
0.57 0.38 48.21
Tilak Ventures
Add to

ACTIONS

  • Only Buyers in Tilak Ventures on BSE
  • Only Buyers in Tilak Ventures on BSE
2.49 2.49 2.45 2.49 2.38 0.11 4.62
AVERAGE VOLUME
5-Day 19363.80
10-Day 18997.30
30-Day 9308.13
13104
2.19 2.45 2.51 2.15 83 1.34

22-Feb-21

2.07 0.09 (4.55%)

23-Feb-21

2.17 0.1 (4.83%)

24-Feb-21

2.27 0.1 (4.61%)

25-Feb-21

2.38 0.11 (4.85%)

26-Feb-21

2.49 0.11 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.47
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 50-Day Moving Average of 26.11 today.
26.30 26.30 26.30 26.30 25.90 0.40 1.54
AVERAGE VOLUME
5-Day 2540.80
10-Day 1668.60
30-Day 1488.47
5
25.60 26.44 25.01 24.24 11.74 0.68

22-Feb-21

27.20 1.6 (6.25%)

23-Feb-21

25.85 -1.35 (-4.96%)

24-Feb-21

27.60 1.75 (6.77%)

25-Feb-21

25.90 -1.7 (-6.16%)

26-Feb-21

26.30 0.4 (1.54%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 57.98%
8-Day 59.45%
50.00
0.28 0.23 26.30
Titan Secu
Add to

ACTIONS

  • Only Sellers in Titan Secu on BSE
10.39 10.39 9.64 10.30 9.98 0.32 3.21
AVERAGE VOLUME
5-Day 27145.40
10-Day 23470.90
30-Day 23670.60
25306
10.34 10.53 9.13 8.12 27.11 0.91

22-Feb-21

10.12 -0.01 (-0.1%)

23-Feb-21

10.11 -0.01 (-0.1%)

24-Feb-21

10.15 0.04 (0.4%)

25-Feb-21

9.98 -0.17 (-1.67%)

26-Feb-21

10.19 0.21 (2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.89
Trio Mercantile
Add to

ACTIONS

  • Trio Mercantile closes above 30-Day Moving Average of 35.33 today.
29.50 30.50 29.10 29.60 29.75 -0.15 -0.50
AVERAGE VOLUME
5-Day 21113.40
10-Day 19514.40
30-Day 38281.37
9436
32.49 31.78 33.47 34.91 - 1.32

22-Feb-21

29.90 -0.95 (-3.08%)

23-Feb-21

30.10 0.2 (0.67%)

24-Feb-21

30.35 0.25 (0.83%)

25-Feb-21

29.75 -0.6 (-1.98%)

26-Feb-21

29.60 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.24 29.57
UTI AMC
Add to

ACTIONS

  • UTI AMC closes above 30-Day Moving Average of 560.97 today.
589.00 596.90 578.50 589.30 592.00 -2.70 -0.46
AVERAGE VOLUME
5-Day 34493.20
10-Day 26152.60
30-Day 28141.50
21861
568.27 562.27 0.00 0.00 0 2.89

22-Feb-21

585.20 1.8 (0.31%)

23-Feb-21

592.75 7.55 (1.29%)

24-Feb-21

591.45 -1.3 (-0.22%)

25-Feb-21

592.00 0.55 (0.09%)

26-Feb-21

588.80 -3.2 (-0.54%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.53%
8-Day 62.11%
49.65
7.10 4.74 587.55
Utique
Add to

ACTIONS

  • Utique AGM on Dec 23, 2020||Announcement date: Nov 17, 2020
1.61 1.69 1.54 1.69 1.61 0.08 4.97
AVERAGE VOLUME
5-Day 6643.00
10-Day 6261.40
30-Day 7912.87
2613
1.94 2.02 1.48 1.42 3.6 0.31

22-Feb-21

1.62 -0.08 (-4.71%)

23-Feb-21

1.54 -0.08 (-4.94%)

24-Feb-21

1.54 0 (0%)

25-Feb-21

1.61 0.07 (4.55%)

26-Feb-21

1.69 0.08 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.88
0.02 0.02 1.60
Veerhealth Care
Add to

ACTIONS

  • Veerhealth Care closes below 30-Day,50-Day Moving Average today.
8.25 8.50 8.25 8.50 8.68 -0.18 -2.07
AVERAGE VOLUME
5-Day 5851.00
10-Day 3448.90
30-Day 2343.17
7450
8.48 8.39 8.10 7.77 - 0.43

22-Feb-21

8.09 -0.06 (-0.74%)

23-Feb-21

8.00 -0.09 (-1.11%)

24-Feb-21

8.36 0.36 (4.5%)

25-Feb-21

8.68 0.32 (3.83%)

26-Feb-21

8.50 -0.18 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.49
Vibrant Global
Add to
25.70 25.70 25.70 25.70 25.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
60
23.73 21.44 28.45 35.22 31.73 3.64

19-Feb-21

23.75 -0.35 (-1.45%)

22-Feb-21

23.50 -0.25 (-1.05%)

23-Feb-21

24.50 1 (4.26%)

24-Feb-21

25.70 1.2 (4.9%)

26-Feb-21

25.70 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.27 0.24 25.70
Visagar Polytex
Add to

ACTIONS

  • Only Sellers in Visagar Polytex on NSE
  • Only Buyers in Visagar Polytex on NSE
0.88 0.88 0.82 0.88 0.84 0.04 4.76
AVERAGE VOLUME
5-Day 205346.80
10-Day 487489.90
30-Day 197967.87
1114986
1.28 1.16 0.64 0.55 88 1.35

22-Feb-21

0.88 -0.04 (-4.35%)

23-Feb-21

0.84 -0.04 (-4.55%)

24-Feb-21

0.80 -0.04 (-4.76%)

25-Feb-21

0.84 0.04 (5%)

26-Feb-21

0.88 0.04 (4.76%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 69.83%
8-Day 65.15%
71.06
0.01 0.01 0.87
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 75.45 today.
88.35 90.30 87.65 89.80 89.90 -0.10 -0.11
AVERAGE VOLUME
5-Day 19305.20
10-Day 22343.30
30-Day 18292.93
26664
82.99 79.43 64.91 60.24 1.83 0.39

22-Feb-21

85.60 -1.25 (-1.44%)

23-Feb-21

85.80 0.2 (0.23%)

24-Feb-21

87.00 1.2 (1.4%)

25-Feb-21

89.90 2.9 (3.33%)

26-Feb-21

89.80 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 54.36%
8-Day 55.19%
63.90
1.08 0.72 89.13
Walchand People
Add to

ACTIONS

  • Walchand People closes below 150-Day Moving Average of 54.78 today.
64.00 67.00 60.00 61.75 62.40 -0.65 -1.04
AVERAGE VOLUME
5-Day 533.80
10-Day 1721.40
30-Day 1330.57
6959
56.32 55.54 55.47 54.18 - 1.02

22-Feb-21

58.20 -2.45 (-4.04%)

23-Feb-21

59.95 1.75 (3.01%)

24-Feb-21

60.40 0.45 (0.75%)

25-Feb-21

62.40 2 (3.31%)

26-Feb-21

61.75 -0.65 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.90
0.75 0.50 61.85
Wallfort Fin
Add to

ACTIONS

  • Only Sellers in Wallfort Fin on BSE
34.95 34.95 33.10 33.10 35.55 -2.45 -6.89
AVERAGE VOLUME
5-Day 1698.40
10-Day 1558.20
30-Day 2819.03
1991
33.58 31.66 24.61 22.75 4.98 0.35

22-Feb-21

35.45 1.15 (3.35%)

23-Feb-21

35.80 0.35 (0.99%)

24-Feb-21

35.00 -0.8 (-2.23%)

25-Feb-21

35.55 0.55 (1.57%)

26-Feb-21

33.10 -2.45 (-6.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.32 34.45
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
362.05 373.00 362.05 364.30 365.15 -0.85 -0.23
AVERAGE VOLUME
5-Day 520.80
10-Day 429.20
30-Day 937.00
682
360.40 361.86 293.01 263.58 18.22 2.19

22-Feb-21

362.50 3.95 (1.1%)

23-Feb-21

364.70 2.2 (0.61%)

24-Feb-21

369.75 5.05 (1.38%)

25-Feb-21

365.15 -4.6 (-1.24%)

26-Feb-21

364.30 -0.85 (-0.23%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 83.19%
8-Day 64.61%
42.61
4.02 3.29 368.48
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Buyers in Yamini Invt on BSE
0.49 0.50 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 83471.00
10-Day 63451.20
30-Day 50527.60
45769
0.58 0.50 0.35 0.32 0 0.39

22-Feb-21

0.50 -0.01 (-1.96%)

23-Feb-21

0.50 0 (0%)

24-Feb-21

0.49 -0.01 (-2%)

25-Feb-21

0.49 0 (0%)

26-Feb-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
Yash Manage
Add to

ACTIONS

  • Only Buyers in Yash Manage on BSE
14.83 14.83 14.77 14.77 14.00 0.77 5.50
AVERAGE VOLUME
5-Day 5457.80
10-Day 6309.90
30-Day 7412.03
251
14.25 14.32 11.99 10.28 19.69 1.29

22-Feb-21

15.01 0.46 (3.16%)

23-Feb-21

14.91 -0.1 (-0.67%)

24-Feb-21

14.75 -0.16 (-1.07%)

25-Feb-21

14.00 -0.75 (-5.08%)

26-Feb-21

14.77 0.77 (5.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.83
0.17 0.11 14.77
Zenlabs Ethica
Add to

ACTIONS

  • Zenlabs Ethica AGM on Dec 17, 2020||Announcement date: Nov 10, 2020
29.55 29.55 27.10 28.00 29.00 -1.00 -3.45
AVERAGE VOLUME
5-Day 5485.20
10-Day 4703.80
30-Day 4761.47
887
30.43 31.43 27.69 26.53 41.18 2.46

22-Feb-21

27.50 -0.1 (-0.36%)

23-Feb-21

28.95 1.45 (5.27%)

24-Feb-21

29.00 0.05 (0.17%)

25-Feb-21

29.00 0 (0%)

26-Feb-21

27.20 -1.8 (-6.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.35
0.35 0.23 27.38
Zodiac Ventures
Add to

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
4.78 5.20 4.78 4.91 5.03 -0.12 -2.39
AVERAGE VOLUME
5-Day 7864.20
10-Day 7028.70
30-Day 13974.43
4498
4.45 5.14 7.48 8.27 245.5 1.63

22-Feb-21

4.70 0.03 (0.64%)

23-Feb-21

4.78 0.08 (1.7%)

24-Feb-21

4.87 0.09 (1.88%)

25-Feb-21

5.03 0.16 (3.29%)

26-Feb-21

4.91 -0.12 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.80