Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A F Ent
Add to

ACTIONS

  • Only Buyers in A F Ent on BSE
1.57 1.57 1.57 1.57 1.50 0.07 4.67
AVERAGE VOLUME
5-Day 1030.80
10-Day 746.30
30-Day 909.33
1380
1.76 2.23 2.70 3.32 0.33 0.28

14-Oct-19

1.42 -0.07 (-4.7%)

15-Oct-19

1.49 0.07 (4.93%)

16-Oct-19

1.42 -0.07 (-4.7%)

17-Oct-19

1.43 0.01 (0.7%)

18-Oct-19

1.50 0.07 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.57
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 238.00 on BSE
  • A.K.Capital Ser has hit 52wk low of Rs 243.25 on BSE
247.20 249.80 236.00 236.55 244.00 -7.45 -3.05
AVERAGE VOLUME
5-Day 474.80
10-Day 468.50
30-Day 1416.60
569
271.95 274.81 303.24 308.35 6.55 0.4

14-Oct-19

260.00 13.55 (5.5%)

15-Oct-19

268.00 8 (3.08%)

16-Oct-19

246.10 -21.9 (-8.17%)

17-Oct-19

249.75 3.65 (1.48%)

18-Oct-19

244.00 -5.75 (-2.3%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 89.68%
8-Day 87.84%
100
2.93 1.95 239.25
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
42.20 42.20 42.20 42.20 42.10 0.10 0.24
AVERAGE VOLUME
5-Day 639.80
10-Day 427.10
30-Day 2030.33
500
38.84 0.00 0.00 0.00 68.06 4.05

14-Oct-19

43.70 -2.3 (-5%)

15-Oct-19

43.70 0 (0%)

16-Oct-19

41.55 -2.15 (-4.92%)

17-Oct-19

42.00 0.45 (1.08%)

18-Oct-19

42.10 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 42.20
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 76.40 on NSE
79.00 83.60 79.00 82.75 79.50 3.25 4.09
AVERAGE VOLUME
5-Day 252231.80
10-Day 172988.30
30-Day 164169.50
549965
86.69 87.11 92.71 91.97 - 2.56

14-Oct-19

77.90 -0.75 (-0.95%)

15-Oct-19

77.25 -0.65 (-0.83%)

16-Oct-19

78.10 0.85 (1.1%)

17-Oct-19

76.45 -1.65 (-2.11%)

18-Oct-19

79.50 3.05 (3.99%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 53.96%
8-Day 53.54%
43.03
0.95 0.64 81.99
Adinath Exim
Add to

ACTIONS

  • Adinath Exim AGM on Sep 18, 2019||Announcement date: Aug 13, 2019
12.77 12.77 12.77 12.77 12.47 0.30 2.41
AVERAGE VOLUME
5-Day 1.40
10-Day 39.40
30-Day 129.47
1
14.03 0.65

03-Oct-19

10.88 0.51 (4.92%)

04-Oct-19

11.42 0.54 (4.96%)

09-Oct-19

11.99 0.57 (4.99%)

10-Oct-19

11.40 -0.59 (-4.92%)

14-Oct-19

11.97 0.57 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.77
Alexander Stamp
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
  • Only Sellers in Rudraksh Cap on BSE
18.00 19.25 18.00 18.00 18.90 -0.90 -4.76
AVERAGE VOLUME
5-Day 105278.00
10-Day 127316.00
30-Day 77298.93
114721
19.09 17.40 15.84 16.98 - 0.98

14-Oct-19

20.60 -0.1 (-0.48%)

15-Oct-19

20.25 -0.35 (-1.7%)

16-Oct-19

20.25 0 (0%)

17-Oct-19

19.85 -0.4 (-1.98%)

18-Oct-19

18.90 -0.95 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.82
Apollo Finvest
Add to

ACTIONS

  • Apollo Finvest closes above 150-Day Moving Average of 50.83 today.
  • Apollo Finvest AGM on Sep 26, 2019||Announcement date: Aug 05, 2019
67.00 67.00 61.55 65.00 64.75 0.25 0.39
AVERAGE VOLUME
5-Day 386.20
10-Day 1062.10
30-Day 737.63
803
51.40 47.07 51.14 54.47 9.91 1.34

14-Oct-19

59.40 -2.8 (-4.5%)

15-Oct-19

59.40 0 (0%)

16-Oct-19

59.50 0.1 (0.17%)

17-Oct-19

62.30 2.8 (4.71%)

18-Oct-19

64.75 2.45 (3.93%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 77.32%
8-Day 81.55%
99.50
0.68 0.62 64.99
Apoorva Leasing
Add to
16.20 16.20 16.20 16.20 16.20 0.00 0.00
AVERAGE VOLUME
5-Day 10.20
10-Day 106.50
30-Day 135.40
50
19.17 18.54 20.61 17.16 7.14 0.26

10-Oct-19

17.15 -0.9 (-4.99%)

11-Oct-19

17.15 0 (0%)

14-Oct-19

17.10 -0.05 (-0.29%)

16-Oct-19

17.05 -0.05 (-0.29%)

18-Oct-19

16.20 -0.85 (-4.99%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 78.43%
8-Day 82.61%
100
0.17 0.15 16.20
Apple Finance
Add to

ACTIONS

  • Apple Finance has hit 52wk low of Rs 0.81 on BSE
0.75 0.83 0.75 0.77 0.83 -0.06 -7.23
AVERAGE VOLUME
5-Day 7060.20
10-Day 15366.40
30-Day 11685.97
3936
1.09 1.17 1.39 1.54 3.85 0.15

14-Oct-19

0.85 -0.04 (-4.49%)

15-Oct-19

0.92 0.07 (8.24%)

16-Oct-19

0.92 0 (0%)

17-Oct-19

0.92 0 (0%)

18-Oct-19

0.83 -0.09 (-9.78%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 88.57%
8-Day 84.55%
71.27
0.01 0.01 0.77
AshirwadCapital
Add to

ACTIONS

  • AshirwadCapital AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
3.03 3.62 3.00 3.14 3.02 0.12 3.97
AVERAGE VOLUME
5-Day 24155.80
10-Day 24491.20
30-Day 18585.73
45591
3.11 3.14 3.28 3.33 18.47 1.74

14-Oct-19

3.06 0.04 (1.32%)

15-Oct-19

3.02 -0.04 (-1.31%)

16-Oct-19

3.05 0.03 (0.99%)

17-Oct-19

2.99 -0.06 (-1.97%)

18-Oct-19

3.02 0.03 (1%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 92.66%
8-Day 94.67%
99.66
0.04 0.02 3.10
Authum Invest
Add to

ACTIONS

  • Authum Invest AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
30.45 30.45 29.00 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 451.20
10-Day 308.60
30-Day 995.63
20
- 0.69

09-Oct-19

29.00 -0.5 (-1.69%)

10-Oct-19

29.10 0.1 (0.34%)

11-Oct-19

29.10 0 (0%)

15-Oct-19

29.40 0.3 (1.03%)

16-Oct-19

29.00 -0.4 (-1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 29.72
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
9.85 10.10 9.85 10.08 9.70 0.38 3.92
AVERAGE VOLUME
5-Day 81620.00
10-Day 43374.10
30-Day 28570.57
660
10.40 10.20 12.91 14.11 8.77 0.24

14-Oct-19

9.94 0.4 (4.19%)

15-Oct-19

9.75 -0.19 (-1.91%)

16-Oct-19

10.12 0.37 (3.79%)

17-Oct-19

9.93 -0.19 (-1.88%)

18-Oct-19

9.70 -0.23 (-2.32%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 72.85%
8-Day 73.40%
61.31
0.12 0.08 10.00
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
8267.00 8389.90 7966.75 8008.50 8263.95 -255.45 -3.09
AVERAGE VOLUME
5-Day 20076.40
10-Day 18239.80
30-Day 16736.17
38889
7877.26 7584.47 7633.30 7298.05 422.61 40.32

14-Oct-19

8073.45 -85.95 (-1.05%)

15-Oct-19

8035.10 -38.35 (-0.48%)

16-Oct-19

8129.30 94.2 (1.17%)

17-Oct-19

8295.65 166.35 (2.05%)

18-Oct-19

8263.95 -31.7 (-0.38%)

DELIVERY AVERAGES
3-Day 31.52%
5-Day 30.24%
8-Day 28.68%
21.84
90.90 74.38 8295.43
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 275.21 today.
307.15 323.00 306.65 309.50 309.50 0.00 0.00
AVERAGE VOLUME
5-Day 59707.40
10-Day 31846.50
30-Day 18351.33
19106
282.09 268.48 254.70 246.82 25.9 0.86

14-Oct-19

282.35 7.1 (2.58%)

15-Oct-19

325.90 43.55 (15.42%)

16-Oct-19

315.20 -10.7 (-3.28%)

17-Oct-19

312.50 -2.7 (-0.86%)

18-Oct-19

309.50 -3 (-0.96%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 13.84%
8-Day 14.73%
22.60
3.71 2.48 313.97
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan closes above 30-Day,50-Day Moving Average today.
14.25 16.53 14.25 14.41 15.72 -1.31 -8.33
AVERAGE VOLUME
5-Day 1284.00
10-Day 1065.00
30-Day 594.57
1119
15.08 15.31 17.00 17.38 10.6 0.53

10-Oct-19

14.50 -0.31 (-2.09%)

15-Oct-19

14.49 -0.01 (-0.07%)

16-Oct-19

14.60 0.11 (0.76%)

17-Oct-19

15.00 0.4 (2.74%)

18-Oct-19

15.72 0.72 (4.8%)

DELIVERY AVERAGES
3-Day 89.37%
5-Day 85.73%
8-Day 87.28%
91.92
0.17 0.14 14.88
Bhilwara Tex-Fi
Add to

ACTIONS

  • Bhilwara Tex-Fi closes below 50-Day Moving Average of 114.85 today.
118.00 118.00 108.00 117.00 116.95 0.05 0.04
AVERAGE VOLUME
5-Day 807.00
10-Day 593.60
30-Day 582.40
545
122.52 115.52 134.92 130.95 49.37 1.77

14-Oct-19

119.80 0.8 (0.67%)

15-Oct-19

119.80 0 (0%)

16-Oct-19

113.95 -5.85 (-4.88%)

17-Oct-19

116.50 2.55 (2.24%)

18-Oct-19

116.95 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 70.11%
8-Day 72.51%
100
1.40 0.94 115.14
Boston Leasing
Add to

ACTIONS

  • Boston Leasing has hit 52wk low of Rs 3.89 on BSE
  • Boston Leasing has hit 52wk low of Rs 3.89 on BSE
3.89 3.89 3.89 3.89 4.09 -0.20 -4.89
AVERAGE VOLUME
5-Day 444.40
10-Day 2519.40
30-Day 891.33
1
7.93 9.88 10.04 10.24 48.63 0.37

11-Sep-19

5.00 -0.26 (-4.94%)

16-Sep-19

4.75 -0.25 (-5%)

18-Sep-19

4.52 -0.23 (-4.84%)

15-Oct-19

4.30 -0.22 (-4.87%)

18-Oct-19

4.09 -0.21 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.89
Brijlaxmi Lease
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
0.87 0.87 0.87 0.87 0.90 -0.03 -3.33
AVERAGE VOLUME
5-Day 2143.80
10-Day 3538.30
30-Day 1723.47
2000
4.35 0.15

07-Oct-19

0.90 0 (0%)

09-Oct-19

0.90 0 (0%)

10-Oct-19

0.90 0 (0%)

15-Oct-19

0.90 0 (0%)

16-Oct-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.87
Capri Global
Add to

ACTIONS

  • Capri Global closes above its 30-Day,50-Day,150-Day Moving Average today.
209.40 211.50 205.85 206.75 208.00 -1.25 -0.60
AVERAGE VOLUME
5-Day 237133.00
10-Day 225617.20
30-Day 206114.13
239796
193.59 179.62 172.09 162.19 26.99 2.68

14-Oct-19

203.60 -0.75 (-0.37%)

15-Oct-19

203.45 -0.15 (-0.07%)

16-Oct-19

195.55 -7.9 (-3.88%)

17-Oct-19

203.95 8.4 (4.3%)

18-Oct-19

208.00 4.05 (1.99%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 10.79%
8-Day 12.40%
7.25
2.50 1.66 207.51
Centrum Capital
Add to

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 21.65 on BSE
23.75 24.15 23.60 23.95 24.10 -0.15 -0.62
AVERAGE VOLUME
5-Day 45400.20
10-Day 42381.80
30-Day 31753.83
32270
24.29 25.11 28.02 29.41 - 1.98

14-Oct-19

22.05 -1.25 (-5.36%)

15-Oct-19

22.95 0.9 (4.08%)

16-Oct-19

24.05 1.1 (4.79%)

17-Oct-19

23.65 -0.4 (-1.66%)

18-Oct-19

24.10 0.45 (1.9%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 65.98%
8-Day 66.24%
70.20
0.29 0.19 23.77
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day,50-Day Moving Average today.
464.00 466.20 454.25 457.00 463.80 -6.80 -1.47
AVERAGE VOLUME
5-Day 1116.80
10-Day 879.90
30-Day 6362.73
516
462.13 463.23 481.33 476.38 128.73 8.06

14-Oct-19

468.80 8.7 (1.89%)

15-Oct-19

464.80 -4 (-0.85%)

16-Oct-19

464.70 -0.1 (-0.02%)

17-Oct-19

458.85 -5.85 (-1.26%)

18-Oct-19

463.80 4.95 (1.08%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 89.32%
8-Day 86.58%
96.54
5.57 3.71 460.79
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
  • Only Buyers in Classic Global on BSE
0.28 0.28 0.27 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 15010.60
10-Day 12389.00
30-Day 7021.17
97897
0.20 0.21 0.22 0.25 28 0.17

14-Oct-19

0.23 0.01 (4.55%)

15-Oct-19

0.24 0.01 (4.35%)

16-Oct-19

0.25 0.01 (4.17%)

17-Oct-19

0.26 0.01 (4%)

18-Oct-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.27
Dalal Street
Add to

ACTIONS

  • Dalal Street closes above 50-Day Moving Average of 170.19 today.
176.05 176.05 176.05 176.05 172.60 3.45 2.00
AVERAGE VOLUME
5-Day 102.00
10-Day 86.50
30-Day 117.83
30
168.17 169.43 232.83 301.02 2.48 1.27

14-Oct-19

166.00 1 (0.61%)

15-Oct-19

169.30 3.3 (1.99%)

16-Oct-19

172.65 3.35 (1.98%)

17-Oct-19

176.10 3.45 (2%)

18-Oct-19

172.60 -3.5 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.76 1.69 176.05
Darjeeling Rope
Add to

ACTIONS

  • Darjeeling Rope closes above 30-Day,50-Day Moving Average today.
88.00 95.00 85.50 86.00 87.85 -1.85 -2.11
AVERAGE VOLUME
5-Day 45424.40
10-Day 32356.90
30-Day 25793.43
26704
83.26 86.57 90.15 93.52 46.74 5.36

14-Oct-19

82.35 -0.1 (-0.12%)

15-Oct-19

79.65 -2.7 (-3.28%)

16-Oct-19

78.90 -0.75 (-0.94%)

17-Oct-19

80.35 1.45 (1.84%)

18-Oct-19

87.85 7.5 (9.33%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 76.32%
8-Day 77.69%
29.82
1.05 0.70 87.88
Delta Ind. Reso
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
  • Delta Ind. Reso has hit 52wk low of Rs 3.46 on BSE
3.40 3.40 3.40 3.40 3.46 -0.06 -1.73
AVERAGE VOLUME
5-Day 1860.20
10-Day 936.70
30-Day 353.83
103
4.04 5.46 7.36 11.50 - 0.36

24-Sep-19

3.53 -0.07 (-1.94%)

26-Sep-19

3.53 0 (0%)

03-Oct-19

3.53 0 (0%)

17-Oct-19

3.53 0 (0%)

18-Oct-19

3.46 -0.07 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.04 0.03 3.40
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest has hit 52wk low of Rs 181.70 on NSE
200.00 200.00 197.00 197.00 199.75 -2.75 -1.38
AVERAGE VOLUME
5-Day 139.20
10-Day 98.70
30-Day 249.77
182
206.34 206.77 237.65 245.22 10.23 0.42

10-Oct-19

206.90 11.4 (5.83%)

14-Oct-19

196.25 -10.65 (-5.15%)

16-Oct-19

191.10 -5.15 (-2.62%)

17-Oct-19

190.25 -0.85 (-0.44%)

18-Oct-19

199.75 9.5 (4.99%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 43.10%
8-Day 37.68%
60.99
2.40 1.60 197.13
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 72.55 on BSE
  • East West has hit 52wk low of Rs 70.10 on BSE
72.55 76.00 69.10 75.90 71.90 4.00 5.56
AVERAGE VOLUME
5-Day 8999.40
10-Day 7628.10
30-Day 4708.67
2246
91.69 93.78 115.21 127.74 281.11 2.22

14-Oct-19

82.90 -4.6 (-5.26%)

15-Oct-19

82.15 -0.75 (-0.9%)

16-Oct-19

76.00 -6.15 (-7.49%)

17-Oct-19

71.10 -4.9 (-6.45%)

18-Oct-19

71.90 0.8 (1.13%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 78.45%
8-Day 75.09%
74.76
0.86 0.58 72.52
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Only Buyers in Econo Trade on BSE
4.88 4.88 4.88 4.88 4.65 0.23 4.95
AVERAGE VOLUME
5-Day 8726.00
10-Day 4646.80
30-Day 9588.47
3000
61 0.24

10-Oct-19

5.42 -0.28 (-4.91%)

11-Oct-19

5.15 -0.27 (-4.98%)

14-Oct-19

4.90 -0.25 (-4.85%)

15-Oct-19

4.66 -0.24 (-4.9%)

16-Oct-19

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.88
Elixir Cap
Add to

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 26.30 on BSE
28.80 30.20 28.80 30.15 28.80 1.35 4.69
AVERAGE VOLUME
5-Day 189.60
10-Day 238.70
30-Day 184.20
380
31.91 32.99 34.89 35.26 25.34 1.02

14-Oct-19

27.65 -1.35 (-4.66%)

15-Oct-19

27.90 0.25 (0.9%)

16-Oct-19

27.60 -0.3 (-1.08%)

17-Oct-19

28.85 1.25 (4.53%)

18-Oct-19

28.80 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 89.24%
8-Day 87.37%
95.00
0.30 0.27 29.91
Essar Sec
Add to

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
1.96 1.96 1.96 1.96 1.96 0.00 0.00
AVERAGE VOLUME
5-Day 560.60
10-Day 874.20
30-Day 2943.13
273
1.50 1.43 1.77 2.18 3.92 2.88

14-Oct-19

1.64 0.07 (4.46%)

15-Oct-19

1.71 0.07 (4.27%)

16-Oct-19

1.79 0.08 (4.68%)

17-Oct-19

1.87 0.08 (4.47%)

18-Oct-19

1.96 0.09 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.22%
8-Day 97.79%
100
0.02 0.02 1.96
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 10, 2019||Announcement date: Aug 20, 2019
13.50 13.50 13.50 13.50 14.00 -0.50 -3.57
AVERAGE VOLUME
5-Day 111.00
10-Day 287.90
30-Day 339.77
2
12.27 13.31 25.39 26.59 2.32 0.37

25-Sep-19

14.70 -0.3 (-2%)

30-Sep-19

14.70 0 (0%)

04-Oct-19

14.70 0 (0%)

14-Oct-19

14.70 0 (0%)

18-Oct-19

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.15 0.13 13.50
Frontline Sec
Add to

ACTIONS

  • Frontline Sec closes below its 50-Day,150-Day,200-Day Moving Average today.
31.75 31.75 31.75 31.75 33.40 -1.65 -4.94
AVERAGE VOLUME
5-Day 2399.40
10-Day 1267.70
30-Day 450.57
882
35.52 34.46 34.71 34.54 8.2 0.65

30-Sep-19

37.00 -1.4 (-3.65%)

03-Oct-19

37.00 0 (0%)

04-Oct-19

37.00 0 (0%)

17-Oct-19

35.15 -1.85 (-5%)

18-Oct-19

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.94%
8-Day 99.89%
99.97
0.35 0.32 31.75
Garnet Intl
Add to

ACTIONS

  • Garnet Intl has hit 52wk low of Rs 22.00 on BSE
25.00 26.25 23.75 26.25 25.00 1.25 5.00
AVERAGE VOLUME
5-Day 92.40
10-Day 8277.40
30-Day 4455.67
817
26.77 27.67 39.98 43.77 - 1.14

09-Oct-19

27.00 0.1 (0.37%)

14-Oct-19

27.00 0 (0%)

16-Oct-19

25.65 -1.35 (-5%)

17-Oct-19

24.40 -1.25 (-4.87%)

18-Oct-19

25.00 0.6 (2.46%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 99.78%
8-Day 98.88%
99.24
0.26 0.24 24.61
Gromo Trade
Add to

ACTIONS

  • Gromo Trade has hit 52wk low of Rs 127.30 on BSE
159.00 159.00 159.00 159.00 151.65 7.35 4.85
AVERAGE VOLUME
5-Day 109.60
10-Day 64.00
30-Day 890.77
212
331.25 11.16

04-Oct-19

164.90 -2.45 (-1.46%)

07-Oct-19

159.65 -5.25 (-3.18%)

11-Oct-19

152.00 -7.65 (-4.79%)

14-Oct-19

159.60 7.6 (5%)

15-Oct-19

151.65 -7.95 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.45%
8-Day 97.38%
100
1.59 1.44 159.00
GSB Finance
Add to

ACTIONS

  • GSB Finance AGM on Sep 27, 2019||Announcement date: Jul 09, 2019
6.83 6.83 6.83 6.83 7.18 -0.35 -4.87
AVERAGE VOLUME
5-Day 42.80
10-Day 185.10
30-Day 181.00
82
7.34 7.51 8.88 8.78 17.97 0.36

07-Oct-19

6.88 0 (0%)

10-Oct-19

6.54 -0.34 (-4.94%)

11-Oct-19

6.85 0.31 (4.74%)

14-Oct-19

6.85 0 (0%)

18-Oct-19

7.18 0.33 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.04%
100
0.08 0.07 6.83
Haryana Capfin
Add to

ACTIONS

  • Haryana Capfin closes below 30-Day Moving Average of 36.73 today.
37.00 38.20 34.60 34.60 36.40 -1.80 -4.95
AVERAGE VOLUME
5-Day 150.20
10-Day 163.80
30-Day 252.63
377
36.73 34.91 40.84 40.41 8.87 0.47

14-Oct-19

35.00 0 (0%)

15-Oct-19

36.75 1.75 (5%)

16-Oct-19

36.50 -0.25 (-0.68%)

17-Oct-19

38.30 1.8 (4.93%)

18-Oct-19

36.40 -1.9 (-4.96%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 67.91%
8-Day 81.22%
100
0.38 0.35 36.34
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes above 30-Day Moving Average of 15.20 today.
14.05 15.85 14.05 15.00 15.21 -0.21 -1.38
AVERAGE VOLUME
5-Day 728.20
10-Day 1195.90
30-Day 2101.97
2349
15.20 15.03 19.56 20.47 4.23 0.13

14-Oct-19

15.10 0.1 (0.67%)

15-Oct-19

15.51 0.41 (2.72%)

16-Oct-19

14.82 -0.69 (-4.45%)

17-Oct-19

15.04 0.22 (1.48%)

18-Oct-19

15.21 0.17 (1.13%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 76.02%
8-Day 85.45%
96.30
0.18 0.12 14.93
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes above 30-Day Moving Average of 2721.35 today.
  • HDFC AMC closes above 30-Day Moving Average of 2721.16 today.
2900.00 3072.50 2886.30 3021.45 2882.20 139.25 4.83
AVERAGE VOLUME
5-Day 218738.40
10-Day 123651.10
30-Day 61722.20
66844
2721.16 2537.99 2019.03 1869.06 63.16 20.98

14-Oct-19

2732.30 7.55 (0.28%)

15-Oct-19

2708.45 -23.85 (-0.87%)

16-Oct-19

2720.70 12.25 (0.45%)

17-Oct-19

2716.30 -4.4 (-0.16%)

18-Oct-19

2882.20 165.9 (6.11%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 51.24%
8-Day 48.73%
38.11
34.59 23.06 3003.88
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 30-Day,50-Day Moving Average today.
116.85 122.05 115.10 115.65 116.85 -1.20 -1.03
AVERAGE VOLUME
5-Day 5204.00
10-Day 4169.80
30-Day 15560.87
2982
115.99 115.68 240.52 285.26 23.55 3.46

14-Oct-19

109.90 -2.75 (-2.44%)

15-Oct-19

106.40 -3.5 (-3.18%)

16-Oct-19

107.30 0.9 (0.85%)

17-Oct-19

110.20 2.9 (2.7%)

18-Oct-19

116.85 6.65 (6.03%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 67.27%
8-Day 62.01%
61.20
1.40 0.94 118.15
ILandFS
Add to

ACTIONS

  • ILandFS closes above 30-Day Moving Average of 3.65 today.
3.62 4.30 3.62 3.82 3.93 -0.11 -2.80
AVERAGE VOLUME
5-Day 23224.20
10-Day 64905.30
30-Day 55671.20
40909
3.70 3.51 4.11 4.57 10.61 0.99

14-Oct-19

3.98 -0.02 (-0.5%)

15-Oct-19

3.76 -0.22 (-5.53%)

16-Oct-19

3.50 -0.26 (-6.91%)

17-Oct-19

3.70 0.2 (5.71%)

18-Oct-19

3.93 0.23 (6.22%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 68.99%
8-Day 66.67%
61.40
0.04 0.04 3.90
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
18.30 19.95 18.30 18.45 19.20 -0.75 -3.91
AVERAGE VOLUME
5-Day 352.20
10-Day 281.00
30-Day 1034.23
600
8.09 0.12

10-Oct-19

20.60 -0.85 (-3.96%)

11-Oct-19

21.35 0.75 (3.64%)

14-Oct-19

20.30 -1.05 (-4.92%)

15-Oct-19

19.30 -1 (-4.93%)

16-Oct-19

19.25 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 59.17%
8-Day 62.06%
3.45
0.20 0.18 18.37
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 50-Day Moving Average of 22.48 today.
23.00 23.90 22.45 22.45 22.10 0.35 1.58
AVERAGE VOLUME
5-Day 430.60
10-Day 367.90
30-Day 1094.53
250
23.43 22.59 27.82 29.90 - 0.41

11-Oct-19

23.80 2.4 (11.21%)

14-Oct-19

21.20 -2.6 (-10.92%)

16-Oct-19

23.00 1.8 (8.49%)

17-Oct-19

21.55 -1.45 (-6.3%)

18-Oct-19

22.10 0.55 (2.55%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 23.58%
8-Day 35.51%
75.15
0.27 0.18 23.08
Jackson Invt
Add to
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 528.00
10-Day 964.50
30-Day 1642.40
300
0.19 0.19 0.20 0.23 0 0.18

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Jindal Capital
Add to

ACTIONS

  • Jindal Capital AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
5.13 5.13 5.13 5.13 5.13 0.00 0.00
AVERAGE VOLUME
5-Day 104.60
10-Day 1287.60
30-Day 672.60
100
23.32 0.49

25-Sep-19

5.96 0 (0%)

04-Oct-19

5.96 0 (0%)

09-Oct-19

5.67 -0.29 (-4.87%)

10-Oct-19

5.39 -0.28 (-4.94%)

14-Oct-19

5.13 -0.26 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.41%
100
0.05 0.05 5.13
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 11.25 on NSE
11.45 11.55 11.45 11.55 12.00 -0.45 -3.75
AVERAGE VOLUME
5-Day 240.00
10-Day 518.50
30-Day 480.13
14
17.91 22.01 29.92 32.10 - 0.12

10-Oct-19

15.30 -1.7 (-10%)

11-Oct-19

15.50 0.2 (1.31%)

15-Oct-19

14.00 -1.5 (-9.68%)

16-Oct-19

12.60 -1.4 (-10%)

18-Oct-19

12.00 -0.6 (-4.76%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 95.29%
8-Day 94.22%
74.81
0.13 0.11 11.50
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day,200-Day Moving Average today.
71.90 74.65 71.90 74.25 72.30 1.95 2.70
AVERAGE VOLUME
5-Day 21056.60
10-Day 13946.70
30-Day 28850.40
23633
74.39 72.89 80.23 80.81 60.86 2.52

14-Oct-19

71.30 0.1 (0.14%)

15-Oct-19

71.50 0.2 (0.28%)

16-Oct-19

72.00 0.5 (0.7%)

17-Oct-19

72.40 0.4 (0.56%)

18-Oct-19

72.30 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.57%
8-Day 54.05%
61.89
0.87 0.58 73.75
JPT Securities
Add to

ACTIONS

  • JPT Securities AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
5.50 5.50 5.50 5.50 5.30 0.20 3.77
AVERAGE VOLUME
5-Day 600.40
10-Day 520.40
30-Day 1324.97
100
78.57 0.18

21-Aug-19

5.30 0 (0%)

29-Aug-19

5.30 0 (0%)

13-Sep-19

5.30 0 (0%)

17-Sep-19

5.30 0 (0%)

07-Oct-19

5.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.50
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 2776.81 today.
2747.00 2753.35 2655.00 2708.60 2750.45 -41.85 -1.52
AVERAGE VOLUME
5-Day 108.20
10-Day 94.40
30-Day 71.20
112
2768.84 2715.03 2775.83 2710.16 34.4 0.37

11-Oct-19

2745.45 -5.55 (-0.2%)

14-Oct-19

2723.10 -22.35 (-0.81%)

15-Oct-19

2776.20 53.1 (1.95%)

17-Oct-19

2750.85 -25.35 (-0.91%)

18-Oct-19

2750.45 -0.4 (-0.01%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 70.41%
8-Day 70.72%
79.56
33.01 22.00 2729.56
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 150-Day Moving Average of 1705.60 today.
1600.00 1646.00 1585.00 1646.00 1623.65 22.35 1.38
AVERAGE VOLUME
5-Day 109.20
10-Day 70.50
30-Day 81.73
249
20.75 0.2

09-Oct-19

1607.50 15.5 (0.97%)

10-Oct-19

1596.00 -11.5 (-0.72%)

11-Oct-19

1631.25 35.25 (2.21%)

14-Oct-19

1610.00 -21.25 (-1.3%)

15-Oct-19

1650.20 40.2 (2.5%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 39.48%
8-Day 40.43%
51.95
19.48 12.99 1603.22
Karnavati Fin
Add to
27.50 27.50 27.50 27.50 27.50 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
174964
38.19 2.21

25-Sep-19

27.85 0.95 (3.53%)

26-Sep-19

27.80 -0.05 (-0.18%)

11-Oct-19

27.80 0 (0%)

15-Oct-19

27.70 -0.1 (-0.36%)

16-Oct-19

27.50 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.26 27.50
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar closes below 200-Day Moving Average of 102.09 today.
88.00 89.15 87.65 89.15 89.15 0.00 0.00
AVERAGE VOLUME
5-Day 725.00
10-Day 651.90
30-Day 17175.80
138
96.29 95.59 97.44 100.78 16.33 0.37

14-Oct-19

87.85 -1.5 (-1.68%)

15-Oct-19

86.35 -1.5 (-1.71%)

16-Oct-19

90.00 3.65 (4.23%)

17-Oct-19

92.00 2 (2.22%)

18-Oct-19

89.15 -2.85 (-3.1%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 59.39%
8-Day 66.75%
44.20
1.07 0.71 88.18
KLG Capital
Add to

ACTIONS

  • KLG Capital AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
5.50 5.50 5.50 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 108.40
10-Day 532.20
30-Day 1823.80
100
6.27 7.36 9.91 10.33 - 0.23

13-Sep-19

5.60 0 (0%)

24-Sep-19

5.50 -0.1 (-1.79%)

26-Sep-19

5.50 0 (0%)

16-Oct-19

5.50 0 (0%)

18-Oct-19

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.50
Libord Sec
Add to

ACTIONS

  • Libord Sec AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
7.60 7.60 7.60 7.60 7.50 0.10 1.33
AVERAGE VOLUME
5-Day 5.00
10-Day 445.50
30-Day 255.10
9
76 0.97

18-Jul-19

8.50 0.1 (1.19%)

17-Sep-19

8.08 -0.42 (-4.94%)

19-Sep-19

7.68 -0.4 (-4.95%)

20-Sep-19

7.30 -0.38 (-4.95%)

14-Oct-19

7.50 0.2 (2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.60
LKP Finance
Add to

ACTIONS

  • LKP Finance closes above 30-Day Moving Average of 69.08 today.
64.45 66.00 64.45 66.00 64.45 1.55 2.40
AVERAGE VOLUME
5-Day 2101.00
10-Day 1246.30
30-Day 105093.07
250
70.51 66.02 88.32 102.94 - 0.51

11-Oct-19

72.00 2 (2.86%)

15-Oct-19

68.40 -3.6 (-5%)

16-Oct-19

65.00 -3.4 (-4.97%)

17-Oct-19

63.00 -2 (-3.08%)

18-Oct-19

64.45 1.45 (2.3%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 61.47%
8-Day 60.50%
73.40
0.68 0.61 65.07
Magellanic
Add to

ACTIONS

  • Magellanic has hit 52wk low of Rs 15.60 on BSE
15.70 16.70 15.55 15.55 15.60 -0.05 -0.32
AVERAGE VOLUME
5-Day 78822.00
10-Day 93663.60
30-Day 134658.20
111634
22.81 25.40 28.83 31.32 62.2 1.08

14-Oct-19

19.75 -0.15 (-0.75%)

15-Oct-19

15.80 -3.95 (-20%)

16-Oct-19

15.70 -0.1 (-0.63%)

17-Oct-19

15.75 0.05 (0.32%)

18-Oct-19

15.60 -0.15 (-0.95%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 21.86%
8-Day 22.30%
18.34
0.19 0.13 15.64
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes above 50-Day Moving Average of 78.12 today.
82.00 82.00 81.25 81.25 85.05 -3.80 -4.47
AVERAGE VOLUME
5-Day 1421.40
10-Day 1474.10
30-Day 1256.63
70
78.42 78.98 95.73 103.43 23.9 1.25

14-Oct-19

82.95 3.95 (5%)

15-Oct-19

79.00 -3.95 (-4.76%)

16-Oct-19

82.95 3.95 (5%)

17-Oct-19

81.00 -1.95 (-2.35%)

18-Oct-19

85.05 4.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.81 81.78
Max India
Add to

ACTIONS

  • Max India closes above 150-Day Moving Average of 64.56 today.
65.55 66.00 64.00 65.70 65.00 0.70 1.08
AVERAGE VOLUME
5-Day 4606.20
10-Day 4005.20
30-Day 24955.77
6751
61.72 60.55 64.49 68.50 - 1.02

14-Oct-19

64.40 -1.1 (-1.68%)

15-Oct-19

64.25 -0.15 (-0.23%)

16-Oct-19

62.35 -1.9 (-2.96%)

17-Oct-19

64.05 1.7 (2.73%)

18-Oct-19

65.00 0.95 (1.48%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 65.01%
8-Day 63.35%
60.26
0.78 0.52 65.22
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 50-Day Moving Average of 42.85 today.
39.00 39.05 37.60 38.00 37.50 0.50 1.33
AVERAGE VOLUME
5-Day 5727.20
10-Day 4801.00
30-Day 4399.67
1837
43.08 43.23 43.55 44.73 48.1 0.66

14-Oct-19

39.60 -0.3 (-0.75%)

15-Oct-19

38.90 -0.7 (-1.77%)

16-Oct-19

39.35 0.45 (1.16%)

17-Oct-19

38.50 -0.85 (-2.16%)

18-Oct-19

37.50 -1 (-2.6%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 73.46%
8-Day 78.10%
72.20
0.45 0.30 38.39
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons has hit 52wk low of Rs 663.60 on NSE
750.00 828.90 750.00 812.10 753.85 58.25 7.73
AVERAGE VOLUME
5-Day 116.00
10-Day 679.60
30-Day 621.43
150
856.51 911.17 996.51 1031.34 18.43 1

10-Oct-19

718.95 19.5 (2.79%)

11-Oct-19

749.75 30.8 (4.28%)

14-Oct-19

769.40 19.65 (2.62%)

15-Oct-19

763.10 -6.3 (-0.82%)

18-Oct-19

753.85 -9.25 (-1.21%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 58.09%
8-Day 86.69%
47.90
9.05 6.03 807.01
Narendra Invest
Add to

ACTIONS

  • Narendra Invest AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
32.20 32.20 32.20 32.20 33.85 -1.65 -4.87
AVERAGE VOLUME
5-Day 312.60
10-Day 157.10
30-Day 83.93
2
134.17 2.27

13-Aug-19

32.65 -1.65 (-4.81%)

14-Aug-19

33.90 1.25 (3.83%)

16-Aug-19

32.25 -1.65 (-4.87%)

19-Aug-19

33.85 1.6 (4.96%)

07-Oct-19

33.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.32 32.20
Nikki Global
Add to

ACTIONS

  • Nikki Global AGM on Sep 26, 2019||Announcement date: Aug 26, 2019
6.17 6.17 6.17 6.17 6.17 0.00 0.00
AVERAGE VOLUME
5-Day 4360.20
10-Day 3530.90
30-Day 1327.43
1
36.29 1.18

10-Apr-19

6.41 0 (0%)

18-Sep-19

6.29 -0.12 (-1.87%)

19-Sep-19

6.17 -0.12 (-1.91%)

03-Oct-19

6.17 0 (0%)

14-Oct-19

6.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.17
Oswal Agro
Add to

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 5.26 on BSE
5.90 5.90 5.14 5.40 5.48 -0.08 -1.46
AVERAGE VOLUME
5-Day 25698.00
10-Day 15108.90
30-Day 10266.83
3570
6.42 6.71 7.10 7.35 9.31 0.12

14-Oct-19

5.70 -0.29 (-4.84%)

15-Oct-19

5.30 -0.4 (-7.02%)

16-Oct-19

5.20 -0.1 (-1.89%)

17-Oct-19

5.20 0 (0%)

18-Oct-19

5.48 0.28 (5.38%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 55.90%
8-Day 55.15%
65.40
0.07 0.04 5.37
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech AGM on Sep 25, 2019||Announcement date: Aug 27, 2019
11.00 11.00 9.15 9.88 9.20 0.68 7.39
AVERAGE VOLUME
5-Day 443.00
10-Day 979.40
30-Day 6805.27
4230
10.00 9.92 12.73 13.46 0 0.11

14-Oct-19

9.01 -0.1 (-1.1%)

15-Oct-19

8.76 -0.25 (-2.77%)

16-Oct-19

8.70 -0.06 (-0.68%)

17-Oct-19

9.20 0.5 (5.75%)

18-Oct-19

9.20 0 (0%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 65.24%
8-Day 84.15%
91.67
0.11 0.07 9.29
Palash Securiti
Add to

ACTIONS

  • Palash Securiti has hit 52wk low of Rs 28.85 on NSE
32.75 39.00 32.00 32.00 34.10 -2.10 -6.16
AVERAGE VOLUME
5-Day 86.60
10-Day 307.50
30-Day 968.07
5812
38.07 39.27 39.84 40.45 1600 1.59

10-Oct-19

38.50 0.6 (1.58%)

14-Oct-19

37.00 -1.5 (-3.9%)

15-Oct-19

40.35 3.35 (9.05%)

16-Oct-19

40.00 -0.35 (-0.87%)

18-Oct-19

34.10 -5.9 (-14.75%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 32.61%
8-Day 32.07%
66.73
0.41 0.27 32.11
Paul Merchants
Add to

ACTIONS

  • Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
1165.00 1230.95 1100.00 1131.00 1150.00 -19.00 -1.65
AVERAGE VOLUME
5-Day 60.40
10-Day 54.80
30-Day 111.33
97
1290.84 1238.69 1524.00 1872.68 8.61 0.31

14-Oct-19

1200.00 0 (0%)

15-Oct-19

1184.90 -15.1 (-1.26%)

16-Oct-19

1117.50 -67.4 (-5.69%)

17-Oct-19

1134.55 17.05 (1.53%)

18-Oct-19

1150.00 15.45 (1.36%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 85.10%
8-Day 84.65%
100
12.65 10.35 1144.02
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day,50-Day Moving Average today.
1920.00 1920.00 1896.50 1900.00 1896.90 3.10 0.16
AVERAGE VOLUME
5-Day 1743.00
10-Day 1734.00
30-Day 1820.97
9950
1933.76 1916.59 2141.78 2107.96 57.02 0.34

14-Oct-19

1934.85 -0.95 (-0.05%)

15-Oct-19

1898.75 -36.1 (-1.87%)

16-Oct-19

1898.05 -0.7 (-0.04%)

17-Oct-19

1898.15 0.1 (0.01%)

18-Oct-19

1896.90 -1.25 (-0.07%)

DELIVERY AVERAGES
3-Day 14.10%
5-Day 11.56%
8-Day 11.56%
19.18
22.76 15.18 1900.72
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
41.95 44.80 38.05 40.90 42.45 -1.55 -3.65
AVERAGE VOLUME
5-Day 17327.80
10-Day 13966.50
30-Day 7802.23
37551
37.82 38.12 31.99 29.08 21.76 0.42

14-Oct-19

35.45 1.95 (5.82%)

15-Oct-19

37.05 1.6 (4.51%)

16-Oct-19

35.05 -2 (-5.4%)

17-Oct-19

36.10 1.05 (3%)

18-Oct-19

42.45 6.35 (17.59%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 75.05%
8-Day 68.30%
73.58
0.51 0.34 40.32
PMC Fincorp
Add to

ACTIONS

  • PMC Fincorp AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
0.33 0.34 0.31 0.33 0.32 0.01 3.13
AVERAGE VOLUME
5-Day 336060.40
10-Day 306023.90
30-Day 343017.80
451085
0.34 0.34 0.38 0.39 11 0.25

14-Oct-19

0.33 -0.01 (-2.94%)

15-Oct-19

0.34 0.01 (3.03%)

16-Oct-19

0.32 -0.02 (-5.88%)

17-Oct-19

0.33 0.01 (3.13%)

18-Oct-19

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 70.14%
8-Day 66.81%
62.42
0.00 0.00 0.32
Prism Medico
Add to

ACTIONS

  • Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
26.80 26.80 22.10 23.00 23.45 -0.45 -1.92
AVERAGE VOLUME
5-Day 90061.00
10-Day 98029.10
30-Day 95041.00
52168
25.10 26.05 31.03 33.45 42.59 1.06

14-Oct-19

22.90 0.4 (1.78%)

15-Oct-19

22.45 -0.45 (-1.97%)

16-Oct-19

23.05 0.6 (2.67%)

17-Oct-19

20.00 -3.05 (-13.23%)

18-Oct-19

23.45 3.45 (17.25%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 52.29%
8-Day 53.63%
49.54
0.28 0.19 24.30
QGO Finance Lim
Add to

ACTIONS

  • Only Buyers in QGO Finance Lim on BSE
22.25 22.25 22.25 22.25 21.20 1.05 4.95
AVERAGE VOLUME
5-Day 1265.40
10-Day 824.70
30-Day 5178.33
5
19.33 17.53 13.41 12.46 29.28 2.23

14-Oct-19

22.70 -1.15 (-4.82%)

15-Oct-19

23.80 1.1 (4.85%)

16-Oct-19

22.65 -1.15 (-4.83%)

17-Oct-19

21.55 -1.1 (-4.86%)

18-Oct-19

21.20 -0.35 (-1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 22.25
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
881.00 912.00 873.05 873.05 885.00 -11.95 -1.35
AVERAGE VOLUME
5-Day 54.40
10-Day 75.20
30-Day 378.80
280
915.01 909.73 1072.09 1092.07 16.33 2.89

14-Oct-19

874.20 0.2 (0.02%)

15-Oct-19

873.10 -1.1 (-0.13%)

16-Oct-19

855.55 -17.55 (-2.01%)

17-Oct-19

890.75 35.2 (4.11%)

18-Oct-19

885.00 -5.75 (-0.65%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 65.41%
8-Day 66.86%
71.80
10.62 7.08 896.98
Regency Investm
Add to

ACTIONS

  • Regency Investm closes above 50-Day Moving Average of 29.43 today.
30.40 30.40 29.00 29.70 28.95 0.75 2.59
AVERAGE VOLUME
5-Day 13671.40
10-Day 13669.20
30-Day 15928.73
4481
29.90 29.68 26.08 24.14 28.56 1.69

14-Oct-19

29.95 -0.5 (-1.64%)

15-Oct-19

29.10 -0.85 (-2.84%)

16-Oct-19

29.95 0.85 (2.92%)

17-Oct-19

28.95 -1 (-3.34%)

18-Oct-19

28.95 0 (0%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 74.75%
8-Day 53.18%
73.27
0.35 0.23 29.64
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon closes above 30-Day Moving Average of 264.14 today.
289.30 319.20 289.30 309.00 288.60 20.40 7.07
AVERAGE VOLUME
5-Day 85993.60
10-Day 97720.80
30-Day 156245.83
861964
264.30 257.71 225.83 209.13 38.67 7.51

14-Oct-19

267.30 -0.55 (-0.21%)

15-Oct-19

261.40 -5.9 (-2.21%)

16-Oct-19

260.85 -0.55 (-0.21%)

17-Oct-19

271.30 10.45 (4.01%)

18-Oct-19

288.60 17.3 (6.38%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 54.95%
8-Day 55.06%
57.41
3.46 2.31 309.24
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
45.65 45.65 43.50 45.65 43.50 2.15 4.94
AVERAGE VOLUME
5-Day 41716.80
10-Day 340908.10
30-Day 133002.20
142302
37.58 34.51 31.32 29.50 - 0.63

14-Oct-19

44.25 -2.3 (-4.94%)

15-Oct-19

43.35 -0.9 (-2.03%)

16-Oct-19

42.85 -0.5 (-1.15%)

17-Oct-19

43.30 0.45 (1.05%)

18-Oct-19

43.50 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 93.93%
5-Day 92.68%
8-Day 89.56%
86.76
0.46 0.41 45.46
RR Finance
Add to

ACTIONS

  • RR Finance EGM on May 19, 2018||Announcement date: Apr 24, 2018
8.50 8.50 8.50 8.50 8.38 0.12 1.43
AVERAGE VOLUME
5-Day 504.20
10-Day 422.90
30-Day 418.87
25
- 0.24

13-Aug-19

7.61 0.36 (4.97%)

29-Aug-19

7.61 0 (0%)

18-Sep-19

7.99 0.38 (4.99%)

19-Sep-19

8.38 0.39 (4.88%)

07-Oct-19

8.38 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.50
Sagar Product
Add to

ACTIONS

  • Sagar Product AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
11.00 11.10 10.75 11.00 11.03 -0.03 -0.27
AVERAGE VOLUME
5-Day 289599.60
10-Day 329965.70
30-Day 345007.90
176939
10.44 9.67 10.06 11.31 55 8.53

14-Oct-19

11.05 0.13 (1.19%)

15-Oct-19

11.00 -0.05 (-0.45%)

16-Oct-19

11.10 0.1 (0.91%)

17-Oct-19

11.10 0 (0%)

18-Oct-19

11.03 -0.07 (-0.63%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 49.54%
8-Day 53.94%
43.83
0.13 0.09 10.99
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
0.75 0.75 0.75 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 340.40
10-Day 417.20
30-Day 688.97
1
- 0.11

24-Jun-19

0.75 0.03 (4.17%)

01-Jul-19

0.75 0 (0%)

15-Jul-19

0.75 0 (0%)

30-Sep-19

0.75 0 (0%)

14-Oct-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.75
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
  • Only Sellers in Sharp Invest on BSE
0.25 0.25 0.25 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 218.40
10-Day 187.30
30-Day 2382.00
124
0.25 0.22 0.33 0.54 0 0.21

07-Oct-19

0.25 0 (0%)

09-Oct-19

0.25 0 (0%)

10-Oct-19

0.25 0 (0%)

11-Oct-19

0.25 0 (0%)

18-Oct-19

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.92%
100
0.00 0.00 0.25
Siel Finan
Add to

ACTIONS

  • Siel Finan AGM on Sep 27, 2019||Announcement date: May 23, 2019
2.06 2.06 2.06 2.06 2.15 -0.09 -4.19
AVERAGE VOLUME
5-Day 42.00
10-Day 25.70
30-Day 15.97
1
3.42 4.25 12.30 0.00 - -0.53

14-Oct-19

2.62 -0.13 (-4.73%)

15-Oct-19

2.49 -0.13 (-4.96%)

16-Oct-19

2.37 -0.12 (-4.82%)

17-Oct-19

2.26 -0.11 (-4.64%)

18-Oct-19

2.15 -0.11 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.06
SKP Securities
Add to

ACTIONS

  • SKP Securities AGM on Jul 27, 2019||Announcement date: Jul 05, 2019
51.00 51.00 51.00 51.00 50.00 1.00 2.00
AVERAGE VOLUME
5-Day 180.80
10-Day 151.80
30-Day 831.27
70
61.74 63.33 57.31 59.09 18.89 0.77

14-Oct-19

51.05 -2.65 (-4.93%)

15-Oct-19

51.10 0.05 (0.1%)

16-Oct-19

51.10 0 (0%)

17-Oct-19

50.00 -1.1 (-2.15%)

18-Oct-19

50.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.48 51.00
Som Datt Fin
Add to

ACTIONS

  • Only Buyers in Som Datt Fin on BSE
13.35 13.89 13.35 13.35 13.62 -0.27 -1.98
AVERAGE VOLUME
5-Day 1643.60
10-Day 2633.10
30-Day 5915.13
2600
14.74 14.31 8.23 7.35 95.36 0.94

14-Oct-19

14.58 -0.29 (-1.95%)

15-Oct-19

14.29 -0.29 (-1.99%)

16-Oct-19

14.01 -0.28 (-1.96%)

17-Oct-19

13.89 -0.12 (-0.86%)

18-Oct-19

13.62 -0.27 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.55
SRS Finance
Add to
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 400.60
10-Day 1620.70
30-Day 18354.90
1
- 0.17

22-Jul-19

0.19 0 (0%)

05-Aug-19

0.19 0 (0%)

13-Aug-19

0.19 0 (0%)

26-Aug-19

0.19 0 (0%)

09-Sep-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.19
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
  • Only Buyers in SSPN Finance on BSE
73.00 73.00 71.00 71.00 71.50 -0.50 -0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
62.90 57.66 37.36 0.00 0 3.25

14-Oct-19

69.10 -0.9 (-1.29%)

15-Oct-19

68.50 -0.6 (-0.87%)

16-Oct-19

65.40 -3.1 (-4.53%)

17-Oct-19

65.00 -0.4 (-0.61%)

18-Oct-19

71.50 6.5 (10%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 62.50%
8-Day 66.67%
60.00
0.86 0.57 72.00
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ AGM on Aug 23, 2019||Announcement date: Jun 21, 2019
80.00 85.10 79.10 85.10 81.25 3.85 4.74
AVERAGE VOLUME
5-Day 424.00
10-Day 387.20
30-Day 318.07
52
83.40 85.05 92.43 95.81 - 0.6

14-Oct-19

83.30 2 (2.46%)

15-Oct-19

81.00 -2.3 (-2.76%)

16-Oct-19

82.40 1.4 (1.73%)

17-Oct-19

81.35 -1.05 (-1.27%)

18-Oct-19

81.25 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.50%
8-Day 98.46%
100
0.98 0.65 81.20
Sumedha Fiscal
Add to

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
18.80 18.85 17.00 18.85 18.80 0.05 0.27
AVERAGE VOLUME
5-Day 5181.60
10-Day 13548.90
30-Day 10985.03
6995
16.88 17.11 18.31 18.30 3.92 0.37

14-Oct-19

15.80 0.65 (4.29%)

15-Oct-19

16.60 0.8 (5.06%)

16-Oct-19

15.85 -0.75 (-4.52%)

17-Oct-19

17.45 1.6 (10.09%)

18-Oct-19

18.80 1.35 (7.74%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 86.73%
8-Day 89.63%
100
0.23 0.15 18.14
Superior Finlea
Add to

ACTIONS

  • Superior Finlea AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
23.75 23.80 23.75 23.80 22.70 1.10 4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
51.74 2.45

01-Jul-19

18.80 0.85 (4.74%)

02-Jul-19

19.70 0.9 (4.79%)

04-Jul-19

20.65 0.95 (4.82%)

05-Jul-19

21.65 1 (4.84%)

08-Jul-19

22.70 1.05 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.24 0.22 23.78
Svaraj Trading
Add to

ACTIONS

  • Svaraj Trading AGM on Sep 21, 2019||Announcement date: Aug 13, 2019
96.70 96.70 96.70 96.70 101.60 -4.90 -4.82
AVERAGE VOLUME
5-Day 1445.40
10-Day 1290.40
30-Day 1698.70
499
107.84 109.36 155.32 164.83 109.89 2.72

11-Oct-19

103.00 4 (4.04%)

15-Oct-19

108.00 5 (4.85%)

16-Oct-19

103.00 -5 (-4.63%)

17-Oct-19

101.60 -1.4 (-1.36%)

18-Oct-19

101.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.07 0.97 96.70
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
0.19 0.20 0.19 0.20 0.19 0.01 5.26
AVERAGE VOLUME
5-Day 3903.60
10-Day 3476.70
30-Day 2864.33
177
0.30 0.37 0.59 0.61 - 0.02

10-Oct-19

0.22 -0.01 (-4.35%)

11-Oct-19

0.21 -0.01 (-4.55%)

14-Oct-19

0.20 -0.01 (-4.76%)

15-Oct-19

0.20 0 (0%)

18-Oct-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 150-Day,200-Day Moving Average today.
35.85 35.85 35.85 35.85 35.85 0.00 0.00
AVERAGE VOLUME
5-Day 882.80
10-Day 566.70
30-Day 480.30
1
32.32 33.23 33.25 33.22 10.9 1.03

11-Oct-19

31.00 -4.7 (-13.17%)

14-Oct-19

35.65 4.65 (15%)

15-Oct-19

32.00 -3.65 (-10.24%)

16-Oct-19

30.35 -1.65 (-5.16%)

18-Oct-19

35.85 5.5 (18.12%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 84.67%
8-Day 83.80%
100
0.43 0.29 35.85
Titan Secu
Add to

ACTIONS

  • Titan Secu closes above 50-Day Moving Average of 2.86 today.
3.10 3.10 2.70 2.75 3.10 -0.35 -11.29
AVERAGE VOLUME
5-Day 3326.00
10-Day 8896.70
30-Day 48508.27
10720
2.96 2.77 3.38 3.55 21.15 0.25

14-Oct-19

2.92 -0.27 (-8.46%)

15-Oct-19

3.15 0.23 (7.88%)

16-Oct-19

3.18 0.03 (0.95%)

17-Oct-19

3.14 -0.04 (-1.26%)

18-Oct-19

3.10 -0.04 (-1.27%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 77.50%
8-Day 81.34%
100
0.04 0.02 2.78
VB Desai Fin
Add to

ACTIONS

  • VB Desai Fin AGM on Sep 07, 2019||Announcement date: Aug 08, 2019
8.13 8.13 8.13 8.13 8.55 -0.42 -4.91
AVERAGE VOLUME
5-Day 404.20
10-Day 411.50
30-Day 408.07
6900
- 0.39

30-Sep-19

7.41 -0.39 (-5%)

03-Oct-19

7.78 0.37 (4.99%)

04-Oct-19

7.78 0 (0%)

09-Oct-19

8.16 0.38 (4.88%)

10-Oct-19

8.55 0.39 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.13
Veerhealth Care
Add to

ACTIONS

  • Veerhealth Care AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
8.70 8.70 8.40 8.40 8.60 -0.20 -2.33
AVERAGE VOLUME
5-Day 1215.80
10-Day 2293.90
30-Day 3175.63
402
8.26 7.98 8.08 8.64 25.45 0.44

14-Oct-19

8.39 -0.21 (-2.44%)

15-Oct-19

8.60 0.21 (2.5%)

16-Oct-19

8.40 -0.2 (-2.33%)

17-Oct-19

8.60 0.2 (2.38%)

18-Oct-19

8.60 0 (0%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 85.19%
8-Day 94.51%
100
0.09 0.08 8.40
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 52.12 today.
56.00 56.80 50.60 54.10 52.20 1.90 3.64
AVERAGE VOLUME
5-Day 9343.60
10-Day 6771.90
30-Day 6849.30
8606
52.20 48.43 53.77 53.25 17.28 0.77

14-Oct-19

50.30 0.8 (1.62%)

15-Oct-19

51.25 0.95 (1.89%)

16-Oct-19

50.95 -0.3 (-0.59%)

17-Oct-19

50.15 -0.8 (-1.57%)

18-Oct-19

52.20 2.05 (4.09%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 69.38%
8-Day 74.09%
65.61
0.63 0.42 53.56
Walchand People
Add to

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
53.00 55.00 52.70 52.70 52.60 0.10 0.19
AVERAGE VOLUME
5-Day 182.80
10-Day 307.00
30-Day 463.97
600
55.71 58.28 76.11 80.55 - 0.88

14-Oct-19

53.00 -0.3 (-0.56%)

15-Oct-19

53.00 0 (0%)

16-Oct-19

55.30 2.3 (4.34%)

17-Oct-19

52.60 -2.7 (-4.88%)

18-Oct-19

52.60 0 (0%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 89.82%
8-Day 86.97%
75.51
0.58 0.47 54.58
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
151.30 158.00 151.30 155.00 156.95 -1.95 -1.24
AVERAGE VOLUME
5-Day 384.60
10-Day 310.60
30-Day 241.97
524
154.53 155.69 152.81 153.34 91.72 0.45

14-Oct-19

154.50 -1.35 (-0.87%)

15-Oct-19

151.00 -3.5 (-2.27%)

16-Oct-19

151.00 0 (0%)

17-Oct-19

159.90 8.9 (5.89%)

18-Oct-19

156.95 -2.95 (-1.84%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 96.15%
8-Day 97.08%
81.22
1.88 1.26 157.74
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 7382.00
10-Day 4801.60
30-Day 14026.57
170
0.20 0.20 0.23 0.27 0 0.15

11-Oct-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Zenlabs Ethica
Add to

ACTIONS

  • Zenlabs Ethica AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
  • Only Sellers in Neelkanth Techn on BSE
24.00 24.00 24.00 24.00 22.90 1.10 4.80
AVERAGE VOLUME
5-Day 5319.60
10-Day 3222.30
30-Day 3040.73
1563
22.72 26.98 40.66 45.78 19.05 1.89

14-Oct-19

20.85 0.95 (4.77%)

15-Oct-19

21.85 1 (4.8%)

16-Oct-19

21.00 -0.85 (-3.89%)

17-Oct-19

21.90 0.9 (4.29%)

18-Oct-19

22.90 1 (4.57%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 92.58%
8-Day 93.41%
94.97
0.24 0.22 24.00
Zodiac Ventures
Add to

ACTIONS

  • Only Sellers in Zodiac Ventures on BSE
  • Only Sellers in Zodiac Ventures on BSE
37.95 37.95 37.95 37.95 39.90 -1.95 -4.89
AVERAGE VOLUME
5-Day 2.20
10-Day 1379.80
30-Day 8484.10
2
49.24 43.48 47.94 56.43 - 12.57

14-Oct-19

48.85 -2.55 (-4.96%)

15-Oct-19

46.45 -2.4 (-4.91%)

16-Oct-19

44.15 -2.3 (-4.95%)

17-Oct-19

41.95 -2.2 (-4.98%)

18-Oct-19

39.90 -2.05 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 37.95
Sections
Follow us on
Available On
PCI DSS Compliant