Stocks/Shares By Industry Classification NSE, Stocks Industry, Stocks Industry Classification List, sector

You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

21st Cen Mgt

Add to

Watchlist | Portfolio

ACTIONS

21st Cen Mgt closes above 30-Day Moving Average of 22.64 today.

22.45

22.25

22.30

-0.05

-0.22

AVERAGE VOLUME

5-Day	2979.40
10-Day	2235.00
30-Day	2465.47

429

22.66

23.09

24.80

26.38

0.78

25-Nov-22

22.90 0.15 (0.66%)

28-Nov-22

22.90 0 (0%)

29-Nov-22

22.60 -0.3 (-1.31%)

30-Nov-22

22.50 -0.1 (-0.44%)

01-Dec-22

22.30 -0.2 (-0.89%)

DELIVERY AVERAGES

3-Day	51.70%
5-Day	49.12%
8-Day	51.06%

46.70

0.23

0.22

22.36

A F Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in A F Ent on BSE
Only Buyers in A F Ent on BSE

13.57

13.58

12.91

13.04

13.58

-0.54

-3.98

AVERAGE VOLUME

5-Day	141517.80
10-Day	204386.50
30-Day	273162.90

76404

12.46

12.17

56.60

69.61

2.39

1.04

25-Nov-22

11.97 -0.58 (-4.62%)

28-Nov-22

12.11 0.14 (1.17%)

29-Nov-22

12.62 0.51 (4.21%)

30-Nov-22

13.25 0.63 (4.99%)

01-Dec-22

13.58 0.33 (2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.36

0.14

0.12

13.02

A.K.Capital Ser

Add to

Watchlist | Portfolio

ACTIONS

A.K.Capital Ser Dividend||Final Dividend 30.00%||Announcement date: May 30, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022

430.00

422.00

430.00

429.75

0.25

0.06

AVERAGE VOLUME

5-Day	1681.00
10-Day	1278.90
30-Day	806.53

295

420.92

420.62

417.53

417.69

9.39

0.64

25-Nov-22

414.65 -1.4 (-0.34%)

28-Nov-22

429.20 14.55 (3.51%)

29-Nov-22

426.85 -2.35 (-0.55%)

30-Nov-22

436.40 9.55 (2.24%)

01-Dec-22

429.75 -6.65 (-1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.51

5.16

3.44

426.55

Aarnav Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarnav Fashions on BSE

44.75

47.00

44.00

45.10

44.85

0.25

0.56

AVERAGE VOLUME

5-Day	39686.20
10-Day	32616.40
30-Day	36076.00

48096

43.96

43.93

46.35

51.59

46.02

3.61

25-Nov-22

43.70 0.15 (0.34%)

28-Nov-22

44.25 0.55 (1.26%)

29-Nov-22

43.95 -0.3 (-0.68%)

30-Nov-22

44.05 0.1 (0.23%)

01-Dec-22

44.85 0.8 (1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.55

0.37

45.22

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

Buy Aditya Birla Capital; target of Rs 155: Motilal Oswal

144.95

153.30

144.95

151.60

145.70

5.90

4.05

AVERAGE VOLUME

5-Day	639780.60
10-Day	374702.70
30-Day	314035.63

717980

125.43

120.13

109.04

109.20

98.44

3.91

25-Nov-22

135.35 6.5 (5.04%)

28-Nov-22

137.00 1.65 (1.22%)

29-Nov-22

144.10 7.1 (5.18%)

30-Nov-22

145.25 1.15 (0.8%)

01-Dec-22

145.70 0.45 (0.31%)

DELIVERY AVERAGES

3-Day	30.74%
5-Day	33.31%
8-Day	34.48%

33.37

1.60

1.31

150.58

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above 30-Day Moving Average of 425.29 today.

429.65

436.70

429.65

433.00

434.85

-1.85

-0.43

AVERAGE VOLUME

5-Day	9520.40
10-Day	8133.60
30-Day	6823.03

2744

424.98

435.72

440.64

458.83

19.78

5.67

25-Nov-22

418.25 0.25 (0.06%)

28-Nov-22

433.50 15.25 (3.65%)

29-Nov-22

428.40 -5.1 (-1.18%)

30-Nov-22

434.15 5.75 (1.34%)

01-Dec-22

434.85 0.7 (0.16%)

DELIVERY AVERAGES

3-Day	83.45%
5-Day	77.09%
8-Day	80.26%

84.72

4.77

3.91

434.23

Adcon Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adcon Capital on BSE
Adcon Capital Rights||Adcon Capital Rights ratio 25:3||Announcement date: Jan 21, 2022||Record date: Dec 02, 20||Ex-Rights: Dec 02, 20

1.19

1.14

0.05

4.39

AVERAGE VOLUME

5-Day	1296587.20
10-Day	716596.90
30-Day	271484.30

17628

1.59

1.55

1.57

1.56

29.75

1.04

25-Nov-22

1.94 0.09 (4.86%)

28-Nov-22

2.03 0.09 (4.64%)

29-Nov-22

2.13 0.1 (4.93%)

30-Nov-22

2.23 0.1 (4.69%)

01-Dec-22

2.34 0.11 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.19

Adinath Exim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adinath Exim on BSE

18.10

19.00

17.65

19.00

18.10

0.90

4.97

AVERAGE VOLUME

5-Day	431.60
10-Day	516.80
30-Day	584.97

3194

18.07

18.25

18.92

20.57

33.93

0.52

25-Nov-22

17.20 -0.35 (-1.99%)

28-Nov-22

17.10 -0.1 (-0.58%)

29-Nov-22

17.95 0.85 (4.97%)

30-Nov-22

17.40 -0.55 (-3.06%)

01-Dec-22

18.10 0.7 (4.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.20

0.18

18.73

Ajcon Global

Add to

Watchlist | Portfolio

ACTIONS

Ajcon Global closes above 30-Day,50-Day Moving Average today.

38.70

34.90

37.40

38.70

-1.30

-3.36

AVERAGE VOLUME

5-Day	668.80
10-Day	402.50
30-Day	328.77

4956

35.46

35.25

36.18

37.50

16.92

1.35

25-Nov-22

36.20 0.15 (0.42%)

28-Nov-22

37.50 1.3 (3.59%)

29-Nov-22

36.40 -1.1 (-2.93%)

30-Nov-22

37.50 1.1 (3.02%)

01-Dec-22

38.70 1.2 (3.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.39

0.32

36.00

Alexander Stamp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rudraksh Cap on BSE

18.15

16.70

17.45

17.90

-0.45

-2.51

AVERAGE VOLUME

5-Day	38718.40
10-Day	42538.40
30-Day	32044.07

98763

17.95

18.48

18.36

20.32

0.96

25-Nov-22

17.50 -0.05 (-0.28%)

28-Nov-22

17.40 -0.1 (-0.57%)

29-Nov-22

17.85 0.45 (2.59%)

30-Nov-22

17.80 -0.05 (-0.28%)

01-Dec-22

17.90 0.1 (0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.21

0.14

17.30

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi closes above 30-Day Moving Average of 706.17 today.
Anand Rathi closes below 30-Day Moving Average of 706.21 today.

702.90

715.40

702.90

708.00

706.40

1.60

0.23

AVERAGE VOLUME

5-Day	1365.00
10-Day	1063.80
30-Day	2089.27

1048

705.51

690.45

662.07

645.33

19.94

7.86

25-Nov-22

708.65 3.9 (0.55%)

28-Nov-22

707.70 -0.95 (-0.13%)

29-Nov-22

706.95 -0.75 (-0.11%)

30-Nov-22

706.40 -0.55 (-0.08%)

01-Dec-22

706.40 0 (0%)

DELIVERY AVERAGES

3-Day	43.62%
5-Day	48.47%
8-Day	52.83%

48.52

8.52

5.68

709.52

Aneri Fincap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aneri Fincap's board meeting on July 31, 2018

View all

ACTIONS

Only Sellers in Aneri Fincap on BSE

3.92

3.74

0.18

4.81

AVERAGE VOLUME

5-Day	7255.60
10-Day	3792.50
30-Day	1868.40

4.64

4.34

4.72

5.07

3.44

-5.09

25-Nov-22

4.12 -0.21 (-4.85%)

28-Nov-22

3.92 -0.2 (-4.85%)

29-Nov-22

3.75 -0.17 (-4.34%)

30-Nov-22

3.57 -0.18 (-4.8%)

01-Dec-22

3.74 0.17 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

3.92

Apollo Finvest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Apollo Finvest on BSE

549.40

550.00

535.00

541.60

545.60

-4.00

-0.73

AVERAGE VOLUME

5-Day	723.80
10-Day	813.70
30-Day	1182.77

832

562.79

582.97

628.96

668.53

14.19

4.82

25-Nov-22

541.95 -8.25 (-1.5%)

28-Nov-22

545.00 3.05 (0.56%)

29-Nov-22

538.30 -6.7 (-1.23%)

30-Nov-22

544.00 5.7 (1.06%)

01-Dec-22

545.60 1.6 (0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.24

6.50

4.33

541.48

Aravali Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aravali Securities and Finance's board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Aravali Sec on BSE

5.39

4.35

4.51

4.62

-0.11

-2.38

AVERAGE VOLUME

5-Day	4205.00
10-Day	3601.70
30-Day	3413.03

7190

4.65

5.00

5.80

6.09

45.1

25-Nov-22

4.20 -0.1 (-2.33%)

28-Nov-22

4.20 0 (0%)

29-Nov-22

4.21 0.01 (0.24%)

30-Nov-22

4.75 0.54 (12.83%)

01-Dec-22

4.62 -0.13 (-2.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.58

0.05

0.04

4.74

Arihants Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arihants Sec on BSE

11.55

11.50

11.00

0.50

4.55

AVERAGE VOLUME

5-Day	866.00
10-Day	806.90
30-Day	872.93

2200

13.28

13.17

13.34

12.99

3.38

0.28

25-Nov-22

10.46 -0.54 (-4.91%)

28-Nov-22

10.98 0.52 (4.97%)

29-Nov-22

11.52 0.54 (4.92%)

30-Nov-22

11.50 -0.02 (-0.17%)

01-Dec-22

11.00 -0.5 (-4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.12

0.11

11.50

ARUNIS ABODE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARUNIS ABODE on BSE

29.00

0.00

AVERAGE VOLUME

5-Day	40.60
10-Day	44.10
30-Day	376.60

1.47

15-Nov-22

30.00 1 (3.45%)

17-Nov-22

30.90 0.9 (3%)

18-Nov-22

29.90 -1 (-3.24%)

25-Nov-22

29.30 -0.6 (-2.01%)

28-Nov-22

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.30

0.28

29.00

Aryaman Fin Ser

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aryaman Fin Ser on BSE

73.00

70.40

67.35

3.05

4.53

AVERAGE VOLUME

5-Day	194.20
10-Day	134.30
30-Day	279.37

71.48

71.24

60.20

59.29

52.15

3.35

25-Nov-22

65.20 -3.8 (-5.51%)

28-Nov-22

67.25 2.05 (3.14%)

29-Nov-22

67.10 -0.15 (-0.22%)

30-Nov-22

67.70 0.6 (0.89%)

01-Dec-22

67.35 -0.35 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.74

0.84

0.56

70.70

AshirwadCapital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AshirwadCapital on BSE
Only Buyers in AshirwadCapital on BSE

6.19

5.16

5.67

6.09

-0.42

-6.90

AVERAGE VOLUME

5-Day	131365.80
10-Day	88788.90
30-Day	51709.90

136208

5.51

5.55

5.78

6.16

23.63

1.79

25-Nov-22

5.33 0.07 (1.33%)

28-Nov-22

5.22 -0.11 (-2.06%)

29-Nov-22

5.39 0.17 (3.26%)

30-Nov-22

5.73 0.34 (6.31%)

01-Dec-22

6.09 0.36 (6.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.70

0.07

0.05

5.64

Authum Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Authum Invest on BSE

254.70

245.10

247.10

251.45

-4.35

-1.73

AVERAGE VOLUME

5-Day	17408.00
10-Day	60029.40
30-Day	30374.37

12590

227.91

233.71

183.43

180.19

7.85

1.34

25-Nov-22

224.25 2.7 (1.22%)

28-Nov-22

221.80 -2.45 (-1.09%)

29-Nov-22

221.55 -0.25 (-0.11%)

30-Nov-22

240.90 19.35 (8.73%)

01-Dec-22

251.45 10.55 (4.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.90

2.71

2.22

248.32

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Avonmore Cap Others on Jun 15, 2022||Announcement date: Jun 01, 2022

78.00

74.00

75.30

-1.30

-1.73

AVERAGE VOLUME

5-Day	25759.00
10-Day	20969.80
30-Day	21961.30

17535

76.24

79.79

80.42

80.56

8.38

1.7

25-Nov-22

72.15 -1.15 (-1.57%)

28-Nov-22

75.95 3.8 (5.27%)

29-Nov-22

75.60 -0.35 (-0.46%)

30-Nov-22

74.90 -0.7 (-0.93%)

01-Dec-22

75.30 0.4 (0.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.89

0.90

0.60

75.55

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am

1630.00

1652.50

1625.25

1642.95

1639.05

3.90

0.24

AVERAGE VOLUME

5-Day	107359.80
10-Day	106806.20
30-Day	161240.10

118515

1683.26

1690.84

1488.07

1517.27

289.76

5.99

25-Nov-22

1633.25 -0.9 (-0.06%)

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

DELIVERY AVERAGES

3-Day	64.79%
5-Day	60.85%
8-Day	57.79%

59.86

18.07

14.79

1642.18

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am

1630.00

1652.50

1625.25

1642.95

1639.05

3.90

0.24

AVERAGE VOLUME

5-Day	107359.80
10-Day	106806.20
30-Day	161240.10

118515

1683.26

1690.84

1488.07

1517.27

289.76

59.92

25-Nov-22

1633.25 -0.9 (-0.06%)

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

DELIVERY AVERAGES

3-Day	64.79%
5-Day	60.85%
8-Day	57.79%

59.86

18.07

14.79

1642.18

BAMPSL Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BAMPSL Sec on BSE

8.25

8.67

8.25

8.65

8.48

0.17

2.00

AVERAGE VOLUME

5-Day	25075.40
10-Day	22512.00
30-Day	16065.70

21792

7.98

7.70

7.31

6.67

96.11

0.79

25-Nov-22

8.55 0.1 (1.18%)

28-Nov-22

8.68 0.13 (1.52%)

29-Nov-22

8.55 -0.13 (-1.5%)

30-Nov-22

8.38 -0.17 (-1.99%)

01-Dec-22

8.48 0.1 (1.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.10

0.07

8.44

Bervin Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bervin Investment's board meeting on January 30, 2018

View all

ACTIONS

Only Buyers in Bervin Invest on BSE

37.95

38.00

36.20

37.90

36.20

1.70

4.70

AVERAGE VOLUME

5-Day	547.40
10-Day	1100.00
30-Day	1155.33

3680

37.91

39.65

39.51

38.76

3.12

0.59

25-Nov-22

35.10 1.5 (4.46%)

28-Nov-22

34.10 -1 (-2.85%)

29-Nov-22

33.50 -0.6 (-1.76%)

30-Nov-22

34.50 1 (2.99%)

01-Dec-22

36.20 1.7 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.38

0.35

36.37

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes above 30-Day,200-Day Moving Average today.

280.20

292.95

280.20

285.95

290.90

-4.95

-1.70

AVERAGE VOLUME

5-Day	643.60
10-Day	980.80
30-Day	1458.30

730

287.08

290.84

281.51

285.20

18.78

0.55

25-Nov-22

283.90 2.9 (1.03%)

28-Nov-22

284.65 0.75 (0.26%)

29-Nov-22

288.95 4.3 (1.51%)

30-Nov-22

288.10 -0.85 (-0.29%)

01-Dec-22

290.90 2.8 (0.97%)

DELIVERY AVERAGES

3-Day	45.91%
5-Day	47.76%
8-Day	49.36%

61.37

3.44

2.30

290.30

BFL Asset Finve

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BFL Asset Finve on BSE

21.80

20.40

21.20

21.15

0.05

0.24

AVERAGE VOLUME

5-Day	19013.00
10-Day	20502.40
30-Day	22356.10

15697

21.42

21.64

40.11

70.63

1.82

25-Nov-22

20.25 -0.2 (-0.98%)

28-Nov-22

20.10 -0.15 (-0.74%)

29-Nov-22

20.30 0.2 (1%)

30-Nov-22

20.35 0.05 (0.25%)

01-Dec-22

21.15 0.8 (3.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.22

0.20

21.01

Bharat Bhushan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE

28.75

25.15

28.50

28.75

-0.25

-0.87

AVERAGE VOLUME

5-Day	3416.40
10-Day	1986.40
30-Day	2055.63

2391

28.95

29.21

27.02

27.12

178.13

0.51

25-Nov-22

27.70 -0.8 (-2.81%)

28-Nov-22

28.15 0.45 (1.62%)

29-Nov-22

28.75 0.6 (2.13%)

30-Nov-22

28.40 -0.35 (-1.22%)

01-Dec-22

28.75 0.35 (1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.73

0.34

0.23

27.60

Bridge Sec

Add to

Watchlist | Portfolio

ACTIONS

Bridge Sec has hit 52wk low of Rs 7.30 on BSE

9.20

8.75

9.00

9.13

-0.13

-1.42

AVERAGE VOLUME

5-Day	3426.40
10-Day	6954.40
30-Day	6113.27

1852

8.65

8.64

9.58

10.90

2.74

25-Nov-22

9.10 -0.38 (-4.01%)

28-Nov-22

9.35 0.25 (2.75%)

29-Nov-22

8.94 -0.41 (-4.39%)

30-Nov-22

8.70 -0.24 (-2.68%)

01-Dec-22

9.13 0.43 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

9.04

Brijlaxmi Lease

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brijlaxmi Lease on BSE
Only Buyers in Brijlaxmi Lease on BSE

4.57

4.36

0.21

4.82

AVERAGE VOLUME

5-Day	13130.00
10-Day	8688.70
30-Day	14885.90

6007

4.51

3.92

2.78

2.71

50.78

0.91

25-Nov-22

3.98 -0.2 (-4.78%)

28-Nov-22

3.79 -0.19 (-4.77%)

29-Nov-22

3.97 0.18 (4.75%)

30-Nov-22

4.16 0.19 (4.79%)

01-Dec-22

4.36 0.2 (4.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

0.04

4.57

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS Block Deal on NSE||Qty: 4,706||Deal Price: 2,292.55||Value (cr): 1.08||Time: 09:16am

2266.05

2305.60

2266.05

2276.90

2276.50

0.40

0.02

AVERAGE VOLUME

5-Day	14813.00
10-Day	13458.60
30-Day	13178.77

16588

2426.60

2461.47

2382.08

2400.05

40.97

19.45

25-Nov-22

2324.30 27.75 (1.21%)

28-Nov-22

2357.30 33 (1.42%)

29-Nov-22

2354.00 -3.3 (-0.14%)

30-Nov-22

2299.45 -54.55 (-2.32%)

01-Dec-22

2276.50 -22.95 (-1%)

DELIVERY AVERAGES

3-Day	69.72%
5-Day	65.77%
8-Day	69.06%

77.98

27.32

18.22

2283.68

Capital India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Capital India on BSE

102.50

105.50

101.65

102.10

101.65

0.45

0.44

AVERAGE VOLUME

5-Day	1128.40
10-Day	820.30
30-Day	554.27

513

102.94

104.12

109.40

111.77

65.87

1.39

25-Nov-22

100.90 4.85 (5.05%)

28-Nov-22

100.90 0 (0%)

29-Nov-22

101.30 0.4 (0.4%)

30-Nov-22

103.95 2.65 (2.62%)

01-Dec-22

101.65 -2.3 (-2.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.91

1.23

0.82

104.04

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 30-Day Moving Average of 745.64 today.

745.55

756.95

745.40

750.80

747.20

3.60

0.48

AVERAGE VOLUME

5-Day	14382.40
10-Day	11172.80
30-Day	12763.70

23481

746.58

740.49

710.71

689.61

83.52

7.42

25-Nov-22

743.65 -6.25 (-0.83%)

28-Nov-22

741.65 -2 (-0.27%)

29-Nov-22

744.35 2.7 (0.36%)

30-Nov-22

748.00 3.65 (0.49%)

01-Dec-22

747.20 -0.8 (-0.11%)

DELIVERY AVERAGES

3-Day	17.68%
5-Day	21.93%
8-Day	25.36%

5.51

9.03

6.02

750.54

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above 200-Day Moving Average of 24.91 today.

26.80

27.35

26.20

27.10

26.65

0.45

1.69

AVERAGE VOLUME

5-Day	45850.20
10-Day	37927.10
30-Day	26865.30

27359

24.14

24.25

24.06

24.90

2.27

25-Nov-22

24.80 0.05 (0.2%)

28-Nov-22

24.75 -0.05 (-0.2%)

29-Nov-22

24.80 0.05 (0.2%)

30-Nov-22

25.70 0.9 (3.63%)

01-Dec-22

26.65 0.95 (3.7%)

DELIVERY AVERAGES

3-Day	68.76%
5-Day	69.87%
8-Day	70.79%

62.67

0.33

0.22

27.06

Chartered Cap

Add to

Watchlist | Portfolio

ACTIONS

Chartered Cap has hit 52wk low of Rs 45.95 on BSE

133.95

141.00

-7.05

-5.00

AVERAGE VOLUME

5-Day	321.40
10-Day	229.70
30-Day	239.50

0.51

16-Nov-22

136.50 -3.5 (-2.5%)

18-Nov-22

141.00 4.5 (3.3%)

24-Nov-22

145.00 4 (2.84%)

28-Nov-22

141.00 -4 (-2.76%)

30-Nov-22

141.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.41

1.27

133.95

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 200-Day Moving Average of 640.32 today.

598.15

608.00

592.00

605.70

599.85

5.85

0.98

AVERAGE VOLUME

5-Day	108438.20
10-Day	55790.50
30-Day	30672.07

3415

608.50

621.94

630.00

631.36

199.24

9.58

25-Nov-22

586.35 -6.4 (-1.08%)

28-Nov-22

580.90 -5.45 (-0.93%)

29-Nov-22

581.95 1.05 (0.18%)

30-Nov-22

591.90 9.95 (1.71%)

01-Dec-22

599.85 7.95 (1.34%)

DELIVERY AVERAGES

3-Day	67.33%
5-Day	66.51%
8-Day	62.78%

55.51

7.27

4.84

600.06

Clio Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Clio Infotech's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Clio Infotech on BSE

5.40

5.42

5.40

5.42

5.39

0.03

0.56

AVERAGE VOLUME

5-Day	10016.80
10-Day	6466.00
30-Day	5058.43

6460

4.31

4.60

5.10

5.57

0.56

25-Nov-22

4.45 0.21 (4.95%)

28-Nov-22

4.67 0.22 (4.94%)

29-Nov-22

4.90 0.23 (4.93%)

30-Nov-22

5.14 0.24 (4.9%)

01-Dec-22

5.39 0.25 (4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.05

5.40

CNI Research

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CNI Research on BSE

2.74

2.80

2.70

2.77

2.72

0.05

1.84

AVERAGE VOLUME

5-Day	100822.00
10-Day	124286.10
30-Day	132761.70

74697

2.66

2.64

2.49

25.18

2.56

25-Nov-22

2.65 0.04 (1.53%)

28-Nov-22

2.67 0.02 (0.75%)

29-Nov-22

2.75 0.08 (3%)

30-Nov-22

2.71 -0.04 (-1.45%)

01-Dec-22

2.72 0.01 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.14

0.03

0.02

2.76

Contil India

Add to

Watchlist | Portfolio

ACTIONS

Contil India closes below 30-Day,50-Day Moving Average today.

77.00

82.00

75.15

80.60

79.10

1.50

1.90

AVERAGE VOLUME

5-Day	1900.80
10-Day	2919.00
30-Day	2871.60

3232

68.68

62.54

52.55

51.20

47.13

3.71

25-Nov-22

76.45 3.05 (4.16%)

28-Nov-22

75.90 -0.55 (-0.72%)

29-Nov-22

75.10 -0.8 (-1.05%)

30-Nov-22

78.60 3.5 (4.66%)

01-Dec-22

79.10 0.5 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.85

0.77

78.73

Continental Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Continental Sec on BSE

45.75

47.40

44.90

47.00

45.15

1.85

4.10

AVERAGE VOLUME

5-Day	18752.20
10-Day	23647.00
30-Day	28846.37

20699

46.16

46.07

35.48

33.46

32.41

2.93

25-Nov-22

47.00 -0.95 (-1.98%)

28-Nov-22

45.85 -1.15 (-2.45%)

29-Nov-22

44.80 -1.05 (-2.29%)

30-Nov-22

45.10 0.3 (0.67%)

01-Dec-22

45.15 0.05 (0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.49

0.45

46.59

Dalal Street

Add to

Watchlist | Portfolio

ACTIONS

Dalal Street has hit 52wk low of Rs 217.00 on BSE

244.00

248.35

-4.35

-1.75

AVERAGE VOLUME

5-Day	52.80
10-Day	31.30
30-Day	26.13

131

280.69

272.20

261.58

268.34

1.59

25-Nov-22

256.55 0 (0%)

28-Nov-22

260.00 3.45 (1.34%)

29-Nov-22

254.80 -5.2 (-2%)

30-Nov-22

250.00 -4.8 (-1.88%)

01-Dec-22

248.35 -1.65 (-0.66%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.49

2.39

244.00

Daulat Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Daulat Sec on BSE

23.80

22.00

22.45

23.05

-0.60

-2.60

AVERAGE VOLUME

5-Day	1952.40
10-Day	1621.10
30-Day	4802.73

2901

22.36

22.01

23.61

25.23

0.75

25-Nov-22

22.50 1 (4.65%)

28-Nov-22

22.55 0.05 (0.22%)

29-Nov-22

23.30 0.75 (3.33%)

30-Nov-22

22.50 -0.8 (-3.43%)

01-Dec-22

23.05 0.55 (2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.38

0.27

0.18

22.66

Devine Impex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Devine Impex on BSE
Only Sellers in Devine Impex on BSE

5.20

5.47

5.20

5.24

5.47

-0.23

-4.20

AVERAGE VOLUME

5-Day	5645.60
10-Day	4923.80
30-Day	2942.10

1043

5.62

5.48

5.42

5.77

87.33

0.37

25-Nov-22

5.35 -0.2 (-3.6%)

28-Nov-22

5.36 0.01 (0.19%)

29-Nov-22

5.53 0.17 (3.17%)

30-Nov-22

5.50 -0.03 (-0.54%)

01-Dec-22

5.47 -0.03 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.05

5.21

Dharani Finance

Add to

Watchlist | Portfolio

NEWS

Dharani Finance Standalone September 2022 Net Sales at Rs 0.16 crore, up 107.53% Y-o-YDec 01, 01:43

View all

ACTIONS

Dharani Finance closes below 30-Day,200-Day Moving Average today.

7.46

7.47

-0.01

-0.13

AVERAGE VOLUME

5-Day	45.40
10-Day	87.30
30-Day	345.70

7.20

7.19

6.75

6.98

0.45

24-Nov-22

7.43 0.35 (4.94%)

25-Nov-22

7.59 0.16 (2.15%)

29-Nov-22

7.49 -0.1 (-1.32%)

30-Nov-22

7.47 -0.02 (-0.27%)

01-Dec-22

7.47 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.60

0.08

0.07

7.46

Dhunseri Invest

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Invest closes above 30-Day,50-Day Moving Average today.

799.95

742.05

751.70

747.55

4.15

0.56

AVERAGE VOLUME

5-Day	1400.20
10-Day	1220.40
30-Day	1211.47

1023

691.41

677.43

637.30

644.74

47.25

1.33

25-Nov-22

728.65 -9.85 (-1.33%)

28-Nov-22

722.10 -6.55 (-0.9%)

29-Nov-22

747.30 25.2 (3.49%)

30-Nov-22

730.95 -16.35 (-2.19%)

01-Dec-22

747.55 16.6 (2.27%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	56.94%
8-Day	53.09%

60.52

8.95

5.97

750.51

East West

Add to

Watchlist | Portfolio

ACTIONS

East West has hit 52wk low of Rs 4.70 on BSE

5.21

4.80

4.96

5.09

-0.13

-2.55

AVERAGE VOLUME

5-Day	32637.40
10-Day	48538.10
30-Day	52875.93

255107

5.25

5.65

6.75

7.56

1.09

25-Nov-22

5.16 0.03 (0.58%)

28-Nov-22

5.17 0.01 (0.19%)

29-Nov-22

5.12 -0.05 (-0.97%)

30-Nov-22

5.12 0 (0%)

01-Dec-22

5.09 -0.03 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.23

0.06

0.04

5.05

Econo Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Econo Trade on BSE

9.25

9.29

8.61

9.29

8.85

0.44

4.97

AVERAGE VOLUME

5-Day	5617.80
10-Day	23325.70
30-Day	15617.13

18322

8.64

8.63

8.08

8.46

13.46

0.44

25-Nov-22

9.75 -0.38 (-3.75%)

28-Nov-22

9.85 0.1 (1.03%)

29-Nov-22

9.49 -0.36 (-3.65%)

30-Nov-22

9.19 -0.3 (-3.16%)

01-Dec-22

8.85 -0.34 (-3.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.10

0.09

9.26

Eiko Lifescienc

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eiko Lifescienc on BSE

46.80

44.60

46.00

44.85

1.15

2.56

AVERAGE VOLUME

5-Day	30314.40
10-Day	28383.50
30-Day	29547.00

28452

45.75

49.85

47.85

48.96

121.05

1.34

25-Nov-22

49.45 1.65 (3.45%)

28-Nov-22

50.50 1.05 (2.12%)

29-Nov-22

48.65 -1.85 (-3.66%)

30-Nov-22

46.65 -2 (-4.11%)

01-Dec-22

44.85 -1.8 (-3.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.48

0.44

45.86

Elixir Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elixir Cap on BSE

45.40

45.80

44.50

45.20

45.15

0.05

0.11

AVERAGE VOLUME

5-Day	9250.00
10-Day	9681.30
30-Day	20958.27

8867

42.76

40.88

44.70

44.19

22.38

1.47

25-Nov-22

44.65 0.9 (2.06%)

28-Nov-22

44.75 0.1 (0.22%)

29-Nov-22

44.80 0.05 (0.11%)

30-Nov-22

44.80 0 (0%)

01-Dec-22

45.15 0.35 (0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.32

0.50

0.41

45.27

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes above its 30-Day,50-Day,200-Day Moving Average today.

119.45

120.90

118.45

119.20

121.00

-1.80

-1.49

AVERAGE VOLUME

5-Day	170576.40
10-Day	144173.70
30-Day	152717.90

35863

105.44

103.40

99.06

102.04

2.36

25-Nov-22

113.90 4.6 (4.21%)

28-Nov-22

113.25 -0.65 (-0.57%)

29-Nov-22

116.70 3.45 (3.05%)

30-Nov-22

119.60 2.9 (2.49%)

01-Dec-22

121.00 1.4 (1.17%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	50.16%
8-Day	48.77%

56.53

1.43

0.95

119.80

Essar Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Essar Sec on BSE

5.20

4.95

5.15

5.11

0.04

0.78

AVERAGE VOLUME

5-Day	23657.40
10-Day	31630.90
30-Day	26267.87

17246

4.70

4.66

5.55

5.63

8.31

25-Nov-22

5.01 0.17 (3.51%)

28-Nov-22

5.02 0.01 (0.2%)

29-Nov-22

5.06 0.04 (0.8%)

30-Nov-22

5.10 0.04 (0.79%)

01-Dec-22

5.11 0.01 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.18

0.06

0.05

5.11

ExplicitFinance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ExplicitFinance on BSE

3.99

0.00

AVERAGE VOLUME

5-Day	270.20
10-Day	2275.90
30-Day	2159.30

3.61

3.73

3.43

3.50

0.47

24-Nov-22

3.80 -0.2 (-5%)

25-Nov-22

3.80 0 (0%)

29-Nov-22

3.80 0 (0%)

30-Nov-22

3.99 0.19 (5%)

01-Dec-22

3.99 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

3.99

Ganges Securiti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganges Securiti on NSE

109.50

119.20

109.10

116.15

110.55

5.60

5.07

AVERAGE VOLUME

5-Day	2697.80
10-Day	2021.70
30-Day	2857.43

6633

105.98

107.25

111.52

113.83

13.3

0.19

25-Nov-22

109.50 5.85 (5.64%)

28-Nov-22

112.25 2.75 (2.51%)

29-Nov-22

111.50 -0.75 (-0.67%)

30-Nov-22

109.80 -1.7 (-1.52%)

01-Dec-22

110.55 0.75 (0.68%)

DELIVERY AVERAGES

3-Day	30.88%
5-Day	40.01%
8-Day	46.37%

30.32

1.39

0.93

116.81

Garnet Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garnet Intl on BSE

40.70

38.80

38.95

39.85

-0.90

-2.26

AVERAGE VOLUME

5-Day	27504.80
10-Day	34958.40
30-Day	21242.03

11641

41.04

41.91

45.58

53.20

66.02

3.1

25-Nov-22

44.90 0.9 (2.05%)

28-Nov-22

42.20 -2.7 (-6.01%)

29-Nov-22

39.65 -2.55 (-6.04%)

30-Nov-22

39.65 0 (0%)

01-Dec-22

39.85 0.2 (0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.43

0.35

39.48

GCM Securities

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GCM Securities: Outcome of AGM

View all

ACTIONS

Only Buyers in GCM Securities on BSE
Only Buyers in GCM Securities on BSE

2.76

2.63

2.76

2.63

0.13

4.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

185789

2.30

2.32

2.60

3.18

4.06

25-Nov-22

2.41 0.11 (4.78%)

28-Nov-22

2.53 0.12 (4.98%)

29-Nov-22

2.57 0.04 (1.58%)

30-Nov-22

2.51 -0.06 (-2.33%)

01-Dec-22

2.63 0.12 (4.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.89

0.03

2.75

GSB Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GSB Finance on BSE

10.66

10.13

10.66

-0.53

-4.97

AVERAGE VOLUME

5-Day	382.40
10-Day	595.90
30-Day	1152.13

231

10.83

10.11

9.16

9.49

48.24

0.51

25-Nov-22

11.21 -0.59 (-5%)

28-Nov-22

11.21 0 (0%)

29-Nov-22

10.65 -0.56 (-5%)

30-Nov-22

10.65 0 (0%)

01-Dec-22

10.66 0.01 (0.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

10.36

Haryana Capfin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Haryana Capfin on BSE

70.00

64.00

67.15

70.00

-2.85

-4.07

AVERAGE VOLUME

5-Day	152.00
10-Day	318.50
30-Day	602.97

3693

68.60

68.93

60.51

59.55

24.6

0.24

25-Nov-22

66.50 -1.7 (-2.49%)

28-Nov-22

66.95 0.45 (0.68%)

29-Nov-22

67.00 0.05 (0.07%)

30-Nov-22

67.20 0.2 (0.3%)

01-Dec-22

70.00 2.8 (4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.60

0.81

0.54

65.40

HB Portfolio

Add to

Watchlist | Portfolio

ACTIONS

HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022

41.00

42.40

38.45

40.20

38.75

1.45

3.74

AVERAGE VOLUME

5-Day	2996.40
10-Day	2107.00
30-Day	1973.80

14983

35.26

35.03

32.70

33.22

15.06

0.25

25-Nov-22

36.40 1.9 (5.51%)

28-Nov-22

35.10 -1.3 (-3.57%)

29-Nov-22

35.90 0.8 (2.28%)

30-Nov-22

35.20 -0.7 (-1.95%)

01-Dec-22

38.75 3.55 (10.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.48

0.32

40.50

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

Hold HDFC AMC; target of Rs 2200: ICICI Direct

2191.75

2229.55

2185.85

2194.20

2200.05

-5.85

-0.27

AVERAGE VOLUME

5-Day	10436.80
10-Day	9936.10
30-Day	10715.27

45332

2093.38

2015.71

1953.50

2006.58

33.88

8.46

25-Nov-22

2162.55 38.55 (1.81%)

28-Nov-22

2166.20 3.65 (0.17%)

29-Nov-22

2174.30 8.1 (0.37%)

30-Nov-22

2186.95 12.65 (0.58%)

01-Dec-22

2200.05 13.1 (0.6%)

DELIVERY AVERAGES

3-Day	68.35%
5-Day	62.99%
8-Day	57.74%

74.14

24.14

19.75

2202.91

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 30-Day Moving Average of 356.94 today.

457.75

468.70

457.00

459.60

460.35

-0.75

-0.16

AVERAGE VOLUME

5-Day	59563.80
10-Day	100464.80
30-Day	82633.10

32632

420.05

395.63

353.79

343.26

20.93

3.94

25-Nov-22

473.70 -3.05 (-0.64%)

28-Nov-22

481.30 7.6 (1.6%)

29-Nov-22

460.10 -21.2 (-4.4%)

30-Nov-22

467.00 6.9 (1.5%)

01-Dec-22

460.35 -6.65 (-1.42%)

DELIVERY AVERAGES

3-Day	46.24%
5-Day	44.67%
8-Day	45.63%

43.04

5.55

3.70

463.89

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above 50-Day Moving Average of 7.96 today.

7.62

7.74

7.20

7.52

7.68

-0.16

-2.08

AVERAGE VOLUME

5-Day	76169.00
10-Day	78075.50
30-Day	73299.13

124351

7.81

8.09

7.21

7.29

15.04

2.34

25-Nov-22

7.58 0.05 (0.66%)

28-Nov-22

7.63 0.05 (0.66%)

29-Nov-22

7.55 -0.08 (-1.05%)

30-Nov-22

7.58 0.03 (0.4%)

01-Dec-22

7.68 0.1 (1.32%)

DELIVERY AVERAGES

3-Day	73.18%
5-Day	70.27%
8-Day	64.11%

78.77

0.09

0.06

7.46

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IM Capitals on BSE
Only Buyers in IM Capitals on BSE

189.85

180.85

9.00

4.98

AVERAGE VOLUME

5-Day	10337.80
10-Day	5974.70
30-Day	4130.33

3483

133.51

137.47

102.07

102.54

1.13

25-Nov-22

149.95 7.1 (4.97%)

28-Nov-22

157.40 7.45 (4.97%)

29-Nov-22

165.25 7.85 (4.99%)

30-Nov-22

172.25 7 (4.24%)

01-Dec-22

180.85 8.6 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.73

1.99

1.80

189.85

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Thai Secu on NSE

345.00

346.00

320.00

330.00

330.90

-0.90

-0.27

AVERAGE VOLUME

5-Day	1482.00
10-Day	3111.80
30-Day	4561.77

4781

243.51

209.91

217.08

246.42

195.27

5.2

25-Nov-22

295.45 3.85 (1.32%)

28-Nov-22

292.35 -3.1 (-1.05%)

29-Nov-22

300.15 7.8 (2.67%)

30-Nov-22

315.15 15 (5%)

01-Dec-22

330.90 15.75 (5%)

DELIVERY AVERAGES

3-Day	71.89%
5-Day	75.96%
8-Day	76.43%

66.97

3.37

3.05

329.82

Interactive Fin

Add to

Watchlist | Portfolio

ACTIONS

Interactive Fin closes below 50-Day Moving Average of 6.55 today.
Only Sellers in Interactive Fin on BSE

8.79

8.01

0.78

9.74

AVERAGE VOLUME

5-Day	1209.00
10-Day	1600.30
30-Day	1300.10

8.09

8.04

7.72

8.49

3.92

0.34

25-Nov-22

8.00 -0.28 (-3.38%)

28-Nov-22

8.75 0.75 (9.38%)

29-Nov-22

8.75 0 (0%)

30-Nov-22

8.84 0.09 (1.03%)

01-Dec-22

8.01 -0.83 (-9.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.10

0.08

8.79

ISL

Add to

Watchlist | Portfolio

ACTIONS

ISL closes below 30-Day,50-Day Moving Average today.
ISL closes above 30-Day,50-Day Moving Average today.

68.55

69.90

68.55

68.80

68.40

0.40

0.58

AVERAGE VOLUME

5-Day	40367.80
10-Day	44193.00
30-Day	38298.27

35595

68.57

68.47

72.01

76.60

7.63

2.23

25-Nov-22

68.15 1.05 (1.56%)

28-Nov-22

68.60 0.45 (0.66%)

29-Nov-22

68.55 -0.05 (-0.07%)

30-Nov-22

69.30 0.75 (1.09%)

01-Dec-22

68.40 -0.9 (-1.3%)

DELIVERY AVERAGES

3-Day	59.26%
5-Day	55.65%
8-Day	49.70%

70.00

0.83

0.55

69.26

J.Taparia Proj

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

View all

ACTIONS

Only Sellers in J.Taparia Proj on BSE

5.52

5.90

5.50

5.90

0.00

AVERAGE VOLUME

5-Day	2267.20
10-Day	2203.40
30-Day	3412.90

12259

6.00

5.91

5.23

5.45

0.18

25-Nov-22

5.99 0.29 (5.09%)

28-Nov-22

5.98 -0.01 (-0.17%)

29-Nov-22

5.88 -0.1 (-1.67%)

30-Nov-22

5.87 -0.01 (-0.17%)

01-Dec-22

5.90 0.03 (0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.05

5.50

Jindal Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jindal Capital on BSE

24.90

25.95

24.90

25.90

24.90

1.00

4.02

AVERAGE VOLUME

5-Day	4423.20
10-Day	3354.30
30-Day	4054.27

3535

25.75

26.38

25.68

26.79

152.35

2.15

25-Nov-22

25.40 0.35 (1.4%)

28-Nov-22

24.80 -0.6 (-2.36%)

29-Nov-22

25.50 0.7 (2.82%)

30-Nov-22

25.45 -0.05 (-0.2%)

01-Dec-22

24.90 -0.55 (-2.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.27

0.25

25.87

Jindal Leasefin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Jindal Leasefin on BSE

46.00

46.20

42.50

44.00

-1.50

-3.41

AVERAGE VOLUME

5-Day	224.20
10-Day	679.00
30-Day	1076.37

510

45.29

46.32

37.41

32.13

57.43

1.62

25-Nov-22

45.00 -2 (-4.26%)

28-Nov-22

43.85 -1.15 (-2.56%)

29-Nov-22

43.50 -0.35 (-0.8%)

30-Nov-22

42.05 -1.45 (-3.33%)

01-Dec-22

44.00 1.95 (4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.45

0.40

45.93

Jindal Poly Inv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Poly Investment's board meeting on August 11, 2017

View all

ACTIONS

Jindal Poly Inv closes above 50-Day Moving Average of 510.10 today.

522.85

524.55

504.80

506.00

519.05

-13.05

-2.51

AVERAGE VOLUME

5-Day	3309.40
10-Day	2785.80
30-Day	6552.77

1052

572.25

510.37

363.51

341.89

27.92

4.49

25-Nov-22

551.65 4.45 (0.81%)

28-Nov-22

550.10 -1.55 (-0.28%)

29-Nov-22

522.60 -27.5 (-5%)

30-Nov-22

505.50 -17.1 (-3.27%)

01-Dec-22

519.05 13.55 (2.68%)

DELIVERY AVERAGES

3-Day	55.77%
5-Day	53.60%
8-Day	55.55%

58.42

5.32

4.81

511.07

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial Dividend||Interim Dividend 90.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022

75.30

80.00

75.30

79.60

75.35

4.25

5.64

AVERAGE VOLUME

5-Day	295406.40
10-Day	175449.00
30-Day	134919.00

441520

71.49

71.26

66.34

66.65

29.59

2.03

25-Nov-22

73.65 2.5 (3.51%)

28-Nov-22

75.80 2.15 (2.92%)

29-Nov-22

74.65 -1.15 (-1.52%)

30-Nov-22

74.45 -0.2 (-0.27%)

01-Dec-22

75.35 0.9 (1.21%)

DELIVERY AVERAGES

3-Day	55.30%
5-Day	49.58%
8-Day	50.10%

59.99

0.96

0.64

78.35

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes above 30-Day,50-Day Moving Average today.

4446.35

4349.25

4370.95

4397.90

-26.95

-0.61

AVERAGE VOLUME

5-Day	60.80
10-Day	62.20
30-Day	188.70

4207.12

4215.38

3752.20

3841.85

16.82

0.25

25-Nov-22

4133.00 -16.4 (-0.4%)

28-Nov-22

4140.90 7.9 (0.19%)

29-Nov-22

4255.00 114.1 (2.76%)

30-Nov-22

4279.35 24.35 (0.57%)

01-Dec-22

4397.90 118.55 (2.77%)

DELIVERY AVERAGES

3-Day	59.06%
5-Day	60.50%
8-Day	60.68%

68.43

52.33

34.88

4389.12

Kalyani Invest

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Invest closes above 30-Day,50-Day Moving Average today.

1869.00

1920.00

1869.00

1920.00

1865.00

55.00

2.95

AVERAGE VOLUME

5-Day	134.20
10-Day	98.40
30-Day	111.83

1840.84

1805.41

1655.62

1660.50

19.46

0.16

25-Nov-22

1810.00 48.9 (2.78%)

28-Nov-22

1838.85 28.85 (1.59%)

29-Nov-22

1883.20 44.35 (2.41%)

30-Nov-22

1867.65 -15.55 (-0.83%)

01-Dec-22

1865.00 -2.65 (-0.14%)

DELIVERY AVERAGES

3-Day	82.74%
5-Day	81.12%
8-Day	81.05%

83.22

22.85

15.23

1894.02

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Karnavati Fin on BSE

142.35

140.00

142.35

135.60

6.75

4.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

4287

95.22

77.99

43.15

37.97

78.21

10.99

25-Nov-22

111.60 5.3 (4.99%)

28-Nov-22

117.15 5.55 (4.97%)

29-Nov-22

123.00 5.85 (4.99%)

30-Nov-22

129.15 6.15 (5%)

01-Dec-22

135.60 6.45 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.49

1.35

142.27

Keynote Finance

Add to

Watchlist | Portfolio

ACTIONS

Keynote Finance closes above 30-Day Moving Average of 104.02 today.

104.65

105.75

104.65

105.75

105.00

0.75

0.71

AVERAGE VOLUME

5-Day	822.20
10-Day	692.90
30-Day	683.30

104.85

106.72

106.80

108.82

84.6

1.2

25-Nov-22

106.70 1.7 (1.62%)

28-Nov-22

102.40 -4.3 (-4.03%)

29-Nov-22

104.80 2.4 (2.34%)

30-Nov-22

106.10 1.3 (1.24%)

01-Dec-22

105.00 -1.1 (-1.04%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	52.92%
8-Day	51.44%

67.53

1.27

0.85

105.20

Kiduja India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kiduja India's board meeting on November 09, 2017

View all

ACTIONS

Only Sellers in Kiduja India on BSE

75.00

68.00

70.55

74.50

-3.95

-5.30

AVERAGE VOLUME

5-Day	1143.00
10-Day	1016.60
30-Day	834.30

1458

83.37

82.11

90.17

102.60

-0.23

25-Nov-22

76.95 -1.95 (-2.47%)

28-Nov-22

77.00 0.05 (0.06%)

29-Nov-22

77.00 0 (0%)

30-Nov-22

71.90 -5.1 (-6.62%)

01-Dec-22

74.50 2.6 (3.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.76

0.62

69.50

Kiran Vyapar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kiran Vyapar on BSE

146.00

148.90

144.00

145.00

147.00

-2.00

-1.36

AVERAGE VOLUME

5-Day	13559.80
10-Day	7645.70
30-Day	6063.30

2565

144.71

146.37

144.00

143.32

6.63

0.46

25-Nov-22

150.00 4.6 (3.16%)

28-Nov-22

149.05 -0.95 (-0.63%)

29-Nov-22

148.00 -1.05 (-0.7%)

30-Nov-22

147.25 -0.75 (-0.51%)

01-Dec-22

147.00 -0.25 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.50

1.74

1.16

145.84

Last Mile Ent.

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Trans Financial Resources' board meeting on February 14, 2018

View all

ACTIONS

Only Sellers in Trans Financial on BSE

90.50

90.60

90.45

95.20

-4.75

-4.99

AVERAGE VOLUME

5-Day	1303.20
10-Day	710.50
30-Day	292.63

161

98.88

102.33

71.13

57.64

4.83

19.2

25-Nov-22

95.80 4.45 (4.87%)

28-Nov-22

100.35 4.55 (4.75%)

29-Nov-22

96.10 -4.25 (-4.24%)

30-Nov-22

91.50 -4.6 (-4.79%)

01-Dec-22

95.20 3.7 (4.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.95

0.86

90.46

Lesha Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lesha Ind on BSE

6.70

6.75

6.50

6.69

6.67

0.02

0.30

AVERAGE VOLUME

5-Day	562850.00
10-Day	536485.80
30-Day	580376.77

393207

6.93

7.81

13.26

12.04

95.57

4.08

25-Nov-22

6.81 0.32 (4.93%)

28-Nov-22

6.65 -0.16 (-2.35%)

29-Nov-22

6.55 -0.1 (-1.5%)

30-Nov-22

6.72 0.17 (2.6%)

01-Dec-22

6.67 -0.05 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

0.06

6.65

LKP Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in LKP Finance on BSE

88.05

90.00

88.00

88.65

89.85

-1.20

-1.34

AVERAGE VOLUME

5-Day	4121.20
10-Day	2771.90
30-Day	4663.30

1950

88.74

84.39

85.02

89.10

0.39

25-Nov-22

88.25 0.9 (1.03%)

28-Nov-22

89.25 1 (1.13%)

29-Nov-22

90.20 0.95 (1.06%)

30-Nov-22

90.25 0.05 (0.06%)

01-Dec-22

89.85 -0.4 (-0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.21

1.06

0.71

89.01

Lohia Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lohia Sec on BSE

189.35

162.40

170.40

172.15

-1.75

-1.02

AVERAGE VOLUME

5-Day	712.40
10-Day	603.70
30-Day	573.70

1078

172.36

173.76

156.74

154.70

3.27

1.31

25-Nov-22

167.80 3.1 (1.88%)

28-Nov-22

166.60 -1.2 (-0.72%)

29-Nov-22

169.95 3.35 (2.01%)

30-Nov-22

173.95 4 (2.35%)

01-Dec-22

172.15 -1.8 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.87

1.53

169.76

Madhusudan Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Madhusudan Securities: Outcome of board meeting

View all

ACTIONS

Only Sellers in Madhusudan Sec on BSE

13.45

13.02

13.40

13.70

-0.30

-2.19

AVERAGE VOLUME

5-Day	6380.20
10-Day	9146.20
30-Day	55567.77

41599

15.31

13.96

6.95

6.31

0.22

25-Nov-22

14.60 -0.1 (-0.68%)

28-Nov-22

14.75 0.15 (1.03%)

29-Nov-22

14.15 -0.6 (-4.07%)

30-Nov-22

13.85 -0.3 (-2.12%)

01-Dec-22

13.70 -0.15 (-1.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.14

0.13

13.36

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Maha Rasht Apex on NSE
Only Buyers in Maha Rasht Apex on NSE

134.65

128.25

6.40

4.99

AVERAGE VOLUME

5-Day	10913.80
10-Day	5803.80
30-Day	4706.10

7615

102.13

100.75

88.21

90.42

62.92

1.36

25-Nov-22

105.60 -0.8 (-0.75%)

28-Nov-22

110.85 5.25 (4.97%)

29-Nov-22

116.35 5.5 (4.96%)

30-Nov-22

122.15 5.8 (4.98%)

01-Dec-22

128.25 6.1 (4.99%)

DELIVERY AVERAGES

3-Day	71.58%
5-Day	65.75%
8-Day	43.80%

75.06

1.41

1.28

134.65

Market Creat

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Market Creat on BSE

10.49

10.00

10.59

-0.59

-5.57

AVERAGE VOLUME

5-Day	428.60
10-Day	1060.50
30-Day	837.90

1511

10.25

10.21

9.78

9.97

23.26

25-Nov-22

10.11 0.41 (4.23%)

28-Nov-22

9.53 -0.58 (-5.74%)

29-Nov-22

9.55 0.02 (0.21%)

30-Nov-22

9.60 0.05 (0.52%)

01-Dec-22

10.59 0.99 (10.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.08

10.14

Max India

Add to

Watchlist | Portfolio

ACTIONS

Max India closes above 30-Day,50-Day Moving Average today.

94.60

95.25

93.60

94.80

94.90

-0.10

-0.11

AVERAGE VOLUME

5-Day	13112.20
10-Day	11251.60
30-Day	30177.10

12398

93.97

89.51

79.96

78.81

64.49

0.44

25-Nov-22

95.10 0.45 (0.48%)

28-Nov-22

95.65 0.55 (0.58%)

29-Nov-22

95.40 -0.25 (-0.26%)

30-Nov-22

95.70 0.3 (0.31%)

01-Dec-22

94.90 -0.8 (-0.84%)

DELIVERY AVERAGES

3-Day	66.95%
5-Day	68.22%
8-Day	70.70%

62.76

1.14

0.76

94.26

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mefcom Capital on BSE
Only Buyers in Mefcom Capital on BSE

31.00

29.55

1.45

4.91

AVERAGE VOLUME

5-Day	32268.80
10-Day	25262.40
30-Day	30864.27

27328

27.48

22.96

13.84

11.66

1.43

25-Nov-22

121.80 5.8 (5%)

28-Nov-22

127.85 6.05 (4.97%)

29-Nov-22

134.20 6.35 (4.97%)

30-Nov-22

140.85 6.65 (4.96%)

01-Dec-22

147.85 7 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.33

0.29

31.00

Mehta Integrate

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mehta Integrated Finance's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Mehta Integrate on BSE

17.05

16.25

0.00

AVERAGE VOLUME

5-Day	1306.80
10-Day	933.70
30-Day	546.50

428

13.06

12.81

12.40

11.05

541.67

0.59

25-Nov-22

14.96 -0.43 (-2.79%)

28-Nov-22

15.70 0.74 (4.95%)

29-Nov-22

15.51 -0.19 (-1.21%)

30-Nov-22

15.50 -0.01 (-0.06%)

01-Dec-22

16.25 0.75 (4.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.17

0.15

16.39

Mehta Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Mehta Sec on BSE

28.90

0.00

AVERAGE VOLUME

5-Day	304.40
10-Day	513.50
30-Day	952.97

29.47

27.42

17.14

14.92

1.8

14-Nov-22

29.00 -1 (-3.33%)

24-Nov-22

29.00 0 (0%)

28-Nov-22

29.00 0 (0%)

30-Nov-22

27.55 -1.45 (-5%)

01-Dec-22

28.90 1.35 (4.9%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.30

0.28

28.90

Mena Mani Indus

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mena Mani Indus on BSE

14.65

0.00

AVERAGE VOLUME

5-Day	26.00
10-Day	36.00
30-Day	534.97

15.1

-11.18

24-Nov-22

13.15 -0.65 (-4.71%)

25-Nov-22

13.55 0.4 (3.04%)

28-Nov-22

13.85 0.3 (2.21%)

29-Nov-22

14.35 0.5 (3.61%)

30-Nov-22

14.65 0.3 (2.09%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.27%

100

0.15

0.14

14.65

Millennium

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Millennium on BSE

1.78

1.62

1.70

0.00

AVERAGE VOLUME

5-Day	8528.80
10-Day	9113.80
30-Day	10583.40

5490

1.86

1.89

2.05

2.18

1.73

25-Nov-22

1.70 0 (0%)

28-Nov-22

1.63 -0.07 (-4.12%)

29-Nov-22

1.65 0.02 (1.23%)

30-Nov-22

1.69 0.04 (2.42%)

01-Dec-22

1.70 0.01 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

1.69

Munoth Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Munoth Fin Serv on BSE

92.30

83.60

92.30

87.95

4.35

4.95

AVERAGE VOLUME

5-Day	182.00
10-Day	195.20
30-Day	180.00

7352

47.58

34.27

19.29

17.07

4.57

25-Nov-22

72.45 3.45 (5%)

28-Nov-22

76.05 3.6 (4.97%)

29-Nov-22

79.85 3.8 (5%)

30-Nov-22

83.80 3.95 (4.95%)

01-Dec-22

87.95 4.15 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.97

0.88

90.06

Nalwa Sons

Add to

Watchlist | Portfolio

ACTIONS

Nalwa Sons closes above 30-Day Moving Average of 2362.72 today.

2395.10

2405.30

2380.05

2398.90

2367.50

31.40

1.33

AVERAGE VOLUME

5-Day	441.60
10-Day	491.80
30-Day	2108.23

2377.47

2092.52

1670.85

1688.00

14.59

0.16

25-Nov-22

2404.65 15.65 (0.66%)

28-Nov-22

2397.45 -7.2 (-0.3%)

29-Nov-22

2350.95 -46.5 (-1.94%)

30-Nov-22

2386.75 35.8 (1.52%)

01-Dec-22

2367.50 -19.25 (-0.81%)

DELIVERY AVERAGES

3-Day	71.50%
5-Day	63.84%
8-Day	60.83%

61.83

28.71

19.14

2396.73

Nikki Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nikki Global on BSE

7.00

6.87

0.13

1.89

AVERAGE VOLUME

5-Day	87.40
10-Day	62.10
30-Day	242.87

5.62

5.42

7.58

7.23

1.64

24-Nov-22

6.37 0.12 (1.92%)

25-Nov-22

6.49 0.12 (1.88%)

28-Nov-22

6.61 0.12 (1.85%)

29-Nov-22

6.74 0.13 (1.97%)

01-Dec-22

6.87 0.13 (1.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.07

7.00

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 30-Day,50-Day Moving Average today.

268.35

271.30

268.00

269.80

268.80

1.00

0.37

AVERAGE VOLUME

5-Day	34728.40
10-Day	28054.40
30-Day	26987.43

23826

264.76

267.57

281.64

292.57

25.6

4.99

25-Nov-22

260.30 2.2 (0.85%)

28-Nov-22

269.65 9.35 (3.59%)

29-Nov-22

262.60 -7.05 (-2.61%)

30-Nov-22

271.20 8.6 (3.27%)

01-Dec-22

268.80 -2.4 (-0.88%)

DELIVERY AVERAGES

3-Day	63.43%
5-Day	60.06%
8-Day	60.17%

64.20

3.24

2.16

269.45

Odyssey Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Odyssey Corporation' board meeting to be held on May 30, 2018

View all

ACTIONS

Only Sellers in Odyssey Corp on BSE

7.41

7.55

7.30

7.44

7.68

-0.24

-3.13

AVERAGE VOLUME

5-Day	12150.00
10-Day	11728.60
30-Day	13541.27

22650

7.89

7.99

7.19

7.41

2.16

0.39

25-Nov-22

7.23 -0.26 (-3.47%)

28-Nov-22

7.30 0.07 (0.97%)

29-Nov-22

7.46 0.16 (2.19%)

30-Nov-22

7.41 -0.05 (-0.67%)

01-Dec-22

7.68 0.27 (3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

0.07

7.33

Onelife Capital

Add to

Watchlist | Portfolio

ACTIONS

Onelife Capital closes above 150-Day,200-Day Moving Average today.
Only Buyers in Onelife Capital on NSE

13.50

13.85

13.23

13.67

13.58

0.09

0.66

AVERAGE VOLUME

5-Day	3547.60
10-Day	6187.00
30-Day	7364.30

2203

13.93

13.35

13.24

341.75

0.17

25-Nov-22

13.35 -0.15 (-1.11%)

28-Nov-22

13.25 -0.1 (-0.75%)

29-Nov-22

13.30 0.05 (0.38%)

30-Nov-22

13.60 0.3 (2.26%)

01-Dec-22

13.58 -0.02 (-0.15%)

DELIVERY AVERAGES

3-Day	76.52%
5-Day	68.91%
8-Day	58.34%

85.66

0.15

0.12

13.43

Oswal Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oswal Agro Mills' board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Oswal Agro on BSE

44.95

46.40

44.95

45.55

45.05

0.50

1.11

AVERAGE VOLUME

5-Day	21687.60
10-Day	23129.80
30-Day	22174.07

6683

44.80

43.31

37.76

35.59

52.36

1.03

25-Nov-22

44.50 0 (0%)

28-Nov-22

44.60 0.1 (0.22%)

29-Nov-22

45.65 1.05 (2.35%)

30-Nov-22

45.25 -0.4 (-0.88%)

01-Dec-22

45.05 -0.2 (-0.44%)

DELIVERY AVERAGES

3-Day	41.41%
5-Day	43.73%
8-Day	44.75%

50.93

0.55

0.37

45.65

Oswal Greentech

Add to

Watchlist | Portfolio

ACTIONS

Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022

29.30

29.65

28.55

29.50

29.05

0.45

1.55

AVERAGE VOLUME

5-Day	32984.80
10-Day	37493.00
30-Day	25339.80

60626

27.15

26.80

25.89

25.44

0.31

25-Nov-22

28.30 0.2 (0.71%)

28-Nov-22

30.10 1.8 (6.36%)

29-Nov-22

31.00 0.9 (2.99%)

30-Nov-22

30.10 -0.9 (-2.9%)

01-Dec-22

29.05 -1.05 (-3.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.56

0.35

0.23

28.94

Palash Securiti

Add to

Watchlist | Portfolio

ACTIONS

Palash Securiti closes above its 30-Day,150-Day,200-Day Moving Average today.

95.05

97.60

95.05

97.00

96.95

0.05

AVERAGE VOLUME

5-Day	349.80
10-Day	404.30
30-Day	1585.70

1001

94.66

93.21

98.57

94.86

42.36

3.67

25-Nov-22

98.70 1.25 (1.28%)

28-Nov-22

99.85 1.15 (1.17%)

29-Nov-22

96.95 -2.9 (-2.9%)

30-Nov-22

96.20 -0.75 (-0.77%)

01-Dec-22

96.95 0.75 (0.78%)

DELIVERY AVERAGES

3-Day	30.42%
5-Day	44.90%
8-Day	44.59%

23.83

1.16

0.77

95.48

Pan India Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pan India Corp on BSE

2.48

2.55

2.41

2.50

2.47

0.03

1.21

AVERAGE VOLUME

5-Day	220500.20
10-Day	165416.40
30-Day	152075.50

128286

2.69

2.83

3.32

3.84

3.91

25-Nov-22

2.54 0.04 (1.6%)

28-Nov-22

2.45 -0.09 (-3.54%)

29-Nov-22

2.46 0.01 (0.41%)

30-Nov-22

2.41 -0.05 (-2.03%)

01-Dec-22

2.47 0.06 (2.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

0.02

2.46

Pankaj Piyush

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

View all

ACTIONS

Only Buyers in Pankaj Piyush on BSE

118.80

113.15

5.65

4.99

AVERAGE VOLUME

5-Day	527.00
10-Day	324.60
30-Day	308.43

2719

94.24

92.78

77.54

78.40

73.33

0.19

25-Nov-22

103.00 -0.8 (-0.77%)

28-Nov-22

97.85 -5.15 (-5%)

29-Nov-22

102.70 4.85 (4.96%)

30-Nov-22

107.80 5.1 (4.97%)

01-Dec-22

113.15 5.35 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.25

1.13

118.80

Paul Merchants

Add to

Watchlist | Portfolio

ACTIONS

Paul Merchants closes above 150-Day Moving Average of 1239.31 today.

1355.00

1305.30

1353.00

1338.45

14.55

1.09

AVERAGE VOLUME

5-Day	797.20
10-Day	945.30
30-Day	747.90

640

1317.50

1319.64

1266.19

1277.90

5.66

0.33

25-Nov-22

1354.80 -30.75 (-2.22%)

28-Nov-22

1365.00 10.2 (0.75%)

29-Nov-22

1333.10 -31.9 (-2.34%)

30-Nov-22

1311.95 -21.15 (-1.59%)

01-Dec-22

1338.45 26.5 (2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.55

16.14

10.76

1330.78

PH CAPITAL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PH CAPITAL on BSE

79.50

80.00

78.00

79.30

78.00

1.30

1.67

AVERAGE VOLUME

5-Day	937.80
10-Day	1437.00
30-Day	3774.37

555

82.18

82.80

80.58

88.67

6.14

0.79

25-Nov-22

81.50 1.65 (2.07%)

28-Nov-22

81.00 -0.5 (-0.61%)

29-Nov-22

78.30 -2.7 (-3.33%)

30-Nov-22

78.50 0.2 (0.26%)

01-Dec-22

78.00 -0.5 (-0.64%)

DELIVERY AVERAGES

3-Day	74.83%
5-Day	78.25%
8-Day	75.98%

96.13

0.95

0.63

78.44

Photon Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Photon Capital on BSE

58.45

0.00

AVERAGE VOLUME

5-Day	103.00
10-Day	78.40
30-Day	188.53

58.10

46.99

44.05

41.52

5845

0.83

25-Nov-22

55.75 2.65 (4.99%)

28-Nov-22

53.05 -2.7 (-4.84%)

29-Nov-22

55.70 2.65 (5%)

30-Nov-22

58.45 2.75 (4.94%)

01-Dec-22

58.45 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.61

0.56

58.45

Pilani Invest

Add to

Watchlist | Portfolio

ACTIONS

Pilani Invest closes above 30-Day,50-Day Moving Average today.

1919.85

1945.00

1919.85

1926.05

1907.95

18.10

0.95

AVERAGE VOLUME

5-Day	255.00
10-Day	318.80
30-Day	304.87

967

1882.10

1858.77

1753.18

1752.92

13.02

0.21

25-Nov-22

1924.75 60.1 (3.22%)

28-Nov-22

1906.50 -18.25 (-0.95%)

29-Nov-22

1916.85 10.35 (0.54%)

30-Nov-22

1915.65 -1.2 (-0.06%)

01-Dec-22

1907.95 -7.7 (-0.4%)

DELIVERY AVERAGES

3-Day	83.81%
5-Day	73.95%
8-Day	67.95%

83.23

23.11

15.41

1930.89

Pioneer Invest

Add to

Watchlist | Portfolio

ACTIONS

Pioneer Invest closes above 150-Day,200-Day Moving Average today.

36.70

37.15

36.00

36.75

36.85

-0.10

-0.27

AVERAGE VOLUME

5-Day	2546.00
10-Day	2408.50
30-Day	15886.53

4185

39.25

38.49

34.74

35.35

15.71

0.35

25-Nov-22

36.55 -2.05 (-5.31%)

28-Nov-22

36.45 -0.1 (-0.27%)

29-Nov-22

37.00 0.55 (1.51%)

30-Nov-22

37.95 0.95 (2.57%)

01-Dec-22

36.85 -1.1 (-2.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.05

0.44

0.29

36.53

PMC Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PMC Fincorp on BSE
Only Buyers in PMC Fincorp on BSE

3.00

2.78

2.84

2.92

-0.08

-2.74

AVERAGE VOLUME

5-Day	844120.80
10-Day	854382.70
30-Day	732493.57

1311865

2.71

2.79

3.32

3.82

1.62

25-Nov-22

2.61 -0.02 (-0.76%)

28-Nov-22

2.62 0.01 (0.38%)

29-Nov-22

2.66 0.04 (1.53%)

30-Nov-22

2.79 0.13 (4.89%)

01-Dec-22

2.92 0.13 (4.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

2.83

Premier Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Premier Capital Services' board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Premier Cap on BSE

6.37

6.58

6.37

6.58

6.27

0.31

4.94

AVERAGE VOLUME

5-Day	46971.20
10-Day	56857.40
30-Day	40650.00

7603

5.81

5.37

5.85

6.37

1.25

25-Nov-22

6.76 0.13 (1.96%)

28-Nov-22

6.45 -0.31 (-4.59%)

29-Nov-22

6.50 0.05 (0.78%)

30-Nov-22

6.40 -0.1 (-1.54%)

01-Dec-22

6.27 -0.13 (-2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.98

0.07

0.06

6.49

Prism Medico

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prism Medico on BSE

13.16

12.54

0.62

4.94

AVERAGE VOLUME

5-Day	16833.60
10-Day	11599.90
30-Day	7626.20

25786

11.12

10.88

9.25

9.02

0.64

25-Nov-22

11.00 0.15 (1.38%)

28-Nov-22

10.85 -0.15 (-1.36%)

29-Nov-22

11.39 0.54 (4.98%)

30-Nov-22

11.95 0.56 (4.92%)

01-Dec-22

12.54 0.59 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.35

0.14

0.13

13.16

Prismx Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prismx Global on BSE
Only Buyers in Prismx Global on BSE

2.85

2.80

0.05

1.79

AVERAGE VOLUME

5-Day	229901.60
10-Day	193550.50
30-Day	1405330.37

385785

3.55

4.27

4.95

5.41

21.92

1.34

25-Nov-22

2.80 -0.05 (-1.75%)

28-Nov-22

2.75 -0.05 (-1.79%)

29-Nov-22

2.70 -0.05 (-1.82%)

30-Nov-22

2.75 0.05 (1.85%)

01-Dec-22

2.80 0.05 (1.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

2.85

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Prudent Advisor closes above 30-Day Moving Average of 679.72 today.

918.20

955.85

915.00

935.80

933.45

2.35

0.25

AVERAGE VOLUME

5-Day	3083.40
10-Day	2784.40
30-Day	3957.93

8356

786.20

743.08

0.00

58.16

19.71

25-Nov-22

827.30 -3.5 (-0.42%)

28-Nov-22

838.85 11.55 (1.4%)

29-Nov-22

886.05 47.2 (5.63%)

30-Nov-22

887.05 1 (0.11%)

01-Dec-22

933.45 46.4 (5.23%)

DELIVERY AVERAGES

3-Day	32.34%
5-Day	34.99%
8-Day	39.01%

30.34

11.23

7.49

933.77

QGO Finance Lim

Add to

Watchlist | Portfolio

ACTIONS

QGO Finance Lim Dividend||Interim Dividend 1.00%||Announcement date: Nov 01, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 16, 2022

34.00

35.50

34.00

35.50

34.00

1.50

4.41

AVERAGE VOLUME

5-Day	1511.80
10-Day	1628.50
30-Day	3520.63

1854

33.36

30.83

26.11

25.50

20.88

2.13

25-Nov-22

32.25 0 (0%)

28-Nov-22

33.10 0.85 (2.64%)

29-Nov-22

35.50 2.4 (7.25%)

30-Nov-22

33.15 -2.35 (-6.62%)

01-Dec-22

34.00 0.85 (2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.43

0.28

34.49

Rane Holdings

Add to

Watchlist | Portfolio

ACTIONS

Rane Holdings closes above 30-Day,50-Day Moving Average today.

923.05

936.00

902.40

923.90

934.95

-11.05

-1.18

AVERAGE VOLUME

5-Day	1770.60
10-Day	1794.50
30-Day	2073.13

4541

903.39

878.66

746.36

711.22

27.81

2.61

25-Nov-22

931.85 -19 (-2%)

28-Nov-22

915.00 -16.85 (-1.81%)

29-Nov-22

960.10 45.1 (4.93%)

30-Nov-22

946.20 -13.9 (-1.45%)

01-Dec-22

934.95 -11.25 (-1.19%)

DELIVERY AVERAGES

3-Day	47.60%
5-Day	48.78%
8-Day	45.17%

65.51

10.98

7.32

916.15

Real Touch Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Real Touch Fin on BSE
Only Sellers in Real Touch Fin on BSE

34.50

34.95

31.70

34.95

33.30

1.65

4.95

AVERAGE VOLUME

5-Day	9906.40
10-Day	9207.70
30-Day	4496.57

12943

20.80

20.08

19.08

20.71

27.09

1.22

25-Nov-22

27.80 1.3 (4.91%)

28-Nov-22

29.15 1.35 (4.86%)

29-Nov-22

30.60 1.45 (4.97%)

30-Nov-22

32.10 1.5 (4.9%)

01-Dec-22

33.30 1.2 (3.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.35

0.32

34.78

REGENCY FINCORP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in REGENCY FINCORP on BSE

6.95

7.49

6.95

7.38

7.24

0.14

1.93

AVERAGE VOLUME

5-Day	55843.60
10-Day	92953.40
30-Day	104002.13

78682

7.13

6.51

5.09

5.13

9.58

0.62

25-Nov-22

7.40 0.23 (3.21%)

28-Nov-22

7.23 -0.17 (-2.3%)

29-Nov-22

7.16 -0.07 (-0.97%)

30-Nov-22

7.20 0.04 (0.56%)

01-Dec-22

7.24 0.04 (0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.64

0.08

0.07

7.15

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 30-Day,50-Day Moving Average today.

184.85

185.05

178.05

180.15

184.40

-4.25

-2.30

AVERAGE VOLUME

5-Day	291628.80
10-Day	169599.00
30-Day	94900.93

69376

176.80

174.43

144.94

139.38

2.72

25-Nov-22

186.20 15.85 (9.3%)

28-Nov-22

190.75 4.55 (2.44%)

29-Nov-22

183.75 -7 (-3.67%)

30-Nov-22

181.45 -2.3 (-1.25%)

01-Dec-22

184.40 2.95 (1.63%)

DELIVERY AVERAGES

3-Day	49.93%
5-Day	46.89%
8-Day	47.07%

52.54

2.16

1.44

180.42

RR Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RR Finance on BSE
Only Buyers in RR Finance on BSE

8.87

8.45

0.42

4.97

AVERAGE VOLUME

5-Day	9.60
10-Day	4239.80
30-Day	2076.47

15.12

15.23

10.90

11.77

0.25

25-Nov-22

7.00 0.3 (4.48%)

28-Nov-22

7.35 0.35 (5%)

29-Nov-22

7.70 0.35 (4.76%)

30-Nov-22

8.05 0.35 (4.55%)

01-Dec-22

8.45 0.4 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.09

0.08

8.87

Sagar Product

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sagar Product on BSE

2.10

2.30

2.10

2.24

2.20

0.04

1.82

AVERAGE VOLUME

5-Day	28401.00
10-Day	33479.10
30-Day	38092.13

38143

2.58

2.72

2.86

2.78

1.43

25-Nov-22

2.32 0.05 (2.2%)

28-Nov-22

2.32 0 (0%)

29-Nov-22

2.21 -0.11 (-4.74%)

30-Nov-22

2.27 0.06 (2.71%)

01-Dec-22

2.20 -0.07 (-3.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

2.17

Salem Erode Inv

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Salem Erode Inv on BSE

45.40

42.10

44.90

43.25

1.65

3.82

AVERAGE VOLUME

5-Day	1754.00
10-Day	1602.40
30-Day	1277.27

590

46.95

47.72

49.94

55.33

320.71

1.98

25-Nov-22

45.15 1.1 (2.5%)

28-Nov-22

44.50 -0.65 (-1.44%)

29-Nov-22

46.20 1.7 (3.82%)

30-Nov-22

44.10 -2.1 (-4.55%)

01-Dec-22

43.25 -0.85 (-1.93%)

DELIVERY AVERAGES

3-Day	76.67%
5-Day	75.11%
8-Day	72.37%

52.63

0.46

0.42

42.49

Scintilla Comme

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Scintilla Comme on BSE

3.91

3.75

3.91

3.94

-0.03

-0.76

AVERAGE VOLUME

5-Day	961.00
10-Day	1470.50
30-Day	5121.93

1988

3.90

4.31

5.97

10.49

0.39

25-Nov-22

3.65 -0.18 (-4.7%)

28-Nov-22

3.74 0.09 (2.47%)

29-Nov-22

3.79 0.05 (1.34%)

30-Nov-22

3.76 -0.03 (-0.79%)

01-Dec-22

3.94 0.18 (4.79%)

DELIVERY AVERAGES

3-Day	87.67%
5-Day	77.38%
8-Day	82.69%

100

0.04

3.83

Sellwin Traders

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sellwin Traders on BSE

23.80

22.20

22.45

22.90

-0.45

-1.97

AVERAGE VOLUME

5-Day	81432.80
10-Day	117849.50
30-Day	119341.47

73496

22.13

21.18

22.27

22.07

12.4

11.23

25-Nov-22

26.90 -0.25 (-0.92%)

28-Nov-22

25.60 -1.3 (-4.83%)

29-Nov-22

24.35 -1.25 (-4.88%)

30-Nov-22

23.25 -1.1 (-4.52%)

01-Dec-22

22.90 -0.35 (-1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.23

0.21

22.45

Sharp Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sharp Investments' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Sharp Invest on BSE

1.84

1.76

1.82

1.78

0.04

2.25

AVERAGE VOLUME

5-Day	301225.20
10-Day	262614.50
30-Day	262279.30

360069

1.74

1.80

1.96

2.23

1.56

25-Nov-22

1.59 -0.03 (-1.85%)

28-Nov-22

1.66 0.07 (4.4%)

29-Nov-22

1.74 0.08 (4.82%)

30-Nov-22

1.76 0.02 (1.15%)

01-Dec-22

1.78 0.02 (1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

1.79

Shivansh Finser

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shivansh Finser on BSE

4.00

4.08

3.80

3.98

4.00

-0.02

-0.50

AVERAGE VOLUME

5-Day	2655.80
10-Day	2718.80
30-Day	3468.00

4246

3.96

4.07

4.67

5.37

0.38

25-Nov-22

3.71 -0.18 (-4.63%)

28-Nov-22

3.88 0.17 (4.58%)

29-Nov-22

4.01 0.13 (3.35%)

30-Nov-22

4.00 -0.01 (-0.25%)

01-Dec-22

4.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

3.87

Shriram Asset

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shriram Asset on BSE

143.00

150.00

143.00

143.20

148.95

-5.75

-3.86

AVERAGE VOLUME

5-Day	2338.20
10-Day	1424.30
30-Day	2564.50

906

151.18

154.58

148.73

148.10

-493.79

25-Nov-22

142.00 -1.1 (-0.77%)

28-Nov-22

150.00 8 (5.63%)

29-Nov-22

150.00 0 (0%)

30-Nov-22

146.95 -3.05 (-2.03%)

01-Dec-22

148.95 2 (1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.72

1.15

149.24

Siddha Venture

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Siddha Venture on BSE

5.52

5.98

5.52

5.98

5.51

0.47

8.53

AVERAGE VOLUME

5-Day	16969.60
10-Day	11272.50
30-Day	13462.13

1993

5.26

5.28

5.81

6.46

4.75

0.36

25-Nov-22

5.60 0.2 (3.7%)

28-Nov-22

5.50 -0.1 (-1.79%)

29-Nov-22

5.51 0.01 (0.18%)

30-Nov-22

5.75 0.24 (4.36%)

01-Dec-22

5.51 -0.24 (-4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

0.05

5.56

Siel Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Siel Financial Services' board meeting on November 12, 2016

View all

ACTIONS

Only Buyers in Siel Finan on BSE

12.20

12.50

10.20

12.20

12.46

-0.26

-2.09

AVERAGE VOLUME

5-Day	4964.20
10-Day	5406.20
30-Day	8868.60

28840

12.56

12.78

13.04

13.54

-2.65

25-Nov-22

12.06 -0.04 (-0.33%)

28-Nov-22

12.47 0.41 (3.4%)

29-Nov-22

12.25 -0.22 (-1.76%)

30-Nov-22

12.22 -0.03 (-0.24%)

01-Dec-22

12.46 0.24 (1.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.14

0.10

11.46

SKP Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SKP Securities on BSE

72.95

73.00

67.40

70.05

70.85

-0.80

-1.13

AVERAGE VOLUME

5-Day	1767.80
10-Day	1081.00
30-Day	1725.03

1204

69.76

66.88

53.41

49.82

12.14

1.56

25-Nov-22

71.00 -2 (-2.74%)

28-Nov-22

72.20 1.2 (1.69%)

29-Nov-22

71.60 -0.6 (-0.83%)

30-Nov-22

71.95 0.35 (0.49%)

01-Dec-22

70.85 -1.1 (-1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.78

0.74

0.67

69.39

SMC Global Secu

Add to

Watchlist | Portfolio

ACTIONS

SMC Global Secu closes below 50-Day Moving Average of 79.64 today.
SMC Global Secu closes above 50-Day Moving Average of 79.68 today.

79.00

80.25

79.00

79.40

0.00

AVERAGE VOLUME

5-Day	1762.20
10-Day	2349.80
30-Day	3732.23

1162

80.09

79.66

84.79

82.88

6.34

1.05

25-Nov-22

79.05 0.25 (0.32%)

28-Nov-22

78.60 -0.45 (-0.57%)

29-Nov-22

78.90 0.3 (0.38%)

30-Nov-22

79.75 0.85 (1.08%)

01-Dec-22

79.40 -0.35 (-0.44%)

DELIVERY AVERAGES

3-Day	74.64%
5-Day	75.23%
8-Day	74.44%

77.97

0.95

0.63

79.22

SMIFS LIMITED

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SMIFS LIMITED on BSE

44.00

45.95

43.15

45.45

44.15

1.30

2.94

AVERAGE VOLUME

5-Day	4468.20
10-Day	2525.60
30-Day	2773.23

3056

44.65

44.44

42.21

41.85

17.82

0.22

25-Nov-22

44.30 1.2 (2.78%)

28-Nov-22

44.75 0.45 (1.02%)

29-Nov-22

45.60 0.85 (1.9%)

30-Nov-22

45.00 -0.6 (-1.32%)

01-Dec-22

44.15 -0.85 (-1.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.55

0.36

44.04

Som Datt Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Som Datt Fin on BSE
Only Buyers in Som Datt Fin on BSE

67.60

64.40

3.20

4.97

AVERAGE VOLUME

5-Day	17277.00
10-Day	10342.60
30-Day	5036.93

1534

37.17

32.91

29.83

30.97

2.99

25-Nov-22

53.05 2.5 (4.95%)

28-Nov-22

55.70 2.65 (5%)

29-Nov-22

58.45 2.75 (4.94%)

30-Nov-22

61.35 2.9 (4.96%)

01-Dec-22

64.40 3.05 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.97

0.71

0.64

67.60

Srestha Finvest

Add to

Watchlist | Portfolio

ACTIONS

Srestha Finvest has hit 52wk low of Rs 1.20 on BSE
Srestha Finvest has hit 52wk low of Rs 1.20 on BSE

1.21

1.24

1.21

1.22

1.23

-0.01

-0.81

AVERAGE VOLUME

5-Day	158807.40
10-Day	189305.50
30-Day	170996.83

82304

1.27

1.29

1.33

1.45

0.6

25-Nov-22

1.23 0.01 (0.82%)

28-Nov-22

1.22 -0.01 (-0.81%)

29-Nov-22

1.22 0 (0%)

30-Nov-22

1.23 0.01 (0.82%)

01-Dec-22

1.23 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.01

1.21

Stanrose Financ

Add to

Watchlist | Portfolio

ACTIONS

Stanrose Financ AGM on Sep 16, 2022||Announcement date: May 24, 2022

82.00

83.90

80.15

83.00

81.95

1.05

1.28

AVERAGE VOLUME

5-Day	2780.00
10-Day	2688.30
30-Day	1596.33

870

85.19

87.04

89.61

89.13

0.79

25-Nov-22

82.75 0.2 (0.24%)

28-Nov-22

82.00 -0.75 (-0.91%)

29-Nov-22

80.05 -1.95 (-2.38%)

30-Nov-22

80.35 0.3 (0.37%)

01-Dec-22

81.95 1.6 (1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.37

1.00

0.66

81.40

Sumedha Fiscal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumedha Fiscal on BSE

141.00

141.10

140.95

141.10

134.40

6.70

4.99

AVERAGE VOLUME

5-Day	191969.60
10-Day	108624.20
30-Day	75569.53

274699

130.31

131.31

112.33

98.93

125.98

2.44

25-Nov-22

110.65 5.25 (4.98%)

28-Nov-22

116.15 5.5 (4.97%)

29-Nov-22

121.95 5.8 (4.99%)

30-Nov-22

128.00 6.05 (4.96%)

01-Dec-22

134.40 6.4 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.44

1.48

1.34

141.06

Sumeru Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sumeru Ind on BSE

1.89

1.71

1.78

1.80

-0.02

-1.11

AVERAGE VOLUME

5-Day	37962.60
10-Day	26182.50
30-Day	18832.23

48931

2.01

2.05

2.21

2.31

178

1.24

25-Nov-22

1.87 0.04 (2.19%)

28-Nov-22

1.91 0.04 (2.14%)

29-Nov-22

1.95 0.04 (2.09%)

30-Nov-22

1.89 -0.06 (-3.08%)

01-Dec-22

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.02

1.75

Superior Finlea

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Superior Finlea on BSE

2.15

2.35

2.15

2.35

0.00

AVERAGE VOLUME

5-Day	10675.20
10-Day	15712.00
30-Day	27017.20

6466

2.27

2.37

2.62

2.79

26.11

2.04

25-Nov-22

2.29 -0.1 (-4.18%)

28-Nov-22

2.20 -0.09 (-3.93%)

29-Nov-22

2.20 0 (0%)

30-Nov-22

2.30 0.1 (4.55%)

01-Dec-22

2.35 0.05 (2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.44

0.03

0.02

2.32

Svaraj Trading

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Svaraj Trading on BSE

8.59

8.60

8.02

8.35

8.20

0.15

1.83

AVERAGE VOLUME

5-Day	9564.00
10-Day	6030.80
30-Day	5467.63

2695

7.89

7.99

8.37

8.87

0.22

25-Nov-22

7.65 -0.03 (-0.39%)

28-Nov-22

7.90 0.25 (3.27%)

29-Nov-22

8.18 0.28 (3.54%)

30-Nov-22

8.21 0.03 (0.37%)

01-Dec-22

8.20 -0.01 (-0.12%)

DELIVERY AVERAGES

3-Day	72.74%
5-Day	67.97%
8-Day	69.91%

81.56

0.10

0.07

8.33

Symbiox Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Symbiox Investment & Trading Company's board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Symbiox Invest on BSE
Only Buyers in Symbiox Invest on BSE

7.22

6.88

0.34

4.94

AVERAGE VOLUME

5-Day	493188.20
10-Day	266426.20
30-Day	1260780.00

624298

10.82

9.34

5.91

5.22

42.47

0.72

25-Nov-22

7.64 -0.4 (-4.98%)

28-Nov-22

7.26 -0.38 (-4.97%)

29-Nov-22

6.90 -0.36 (-4.96%)

30-Nov-22

6.56 -0.34 (-4.93%)

01-Dec-22

6.88 0.32 (4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

0.07

7.22

Systematix Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Systematix Corp on BSE

228.00

238.95

216.60

228.00

0.00

AVERAGE VOLUME

5-Day	458.80
10-Day	364.10
30-Day	223.10

728

243.25

249.38

348.94

362.24

63.69

4.4

25-Nov-22

225.65 7.85 (3.6%)

28-Nov-22

229.25 3.6 (1.6%)

29-Nov-22

218.50 -10.75 (-4.69%)

30-Nov-22

229.05 10.55 (4.83%)

01-Dec-22

228.00 -1.05 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.22

2.28

2.06

219.17

Tamboli Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tamboli Capital on BSE

111.90

109.15

110.00

110.90

-0.90

-0.81

AVERAGE VOLUME

5-Day	17078.20
10-Day	10170.50
30-Day	8020.50

1371

115.62

118.48

111.70

100.87

60.44

6.67

25-Nov-22

117.10 2.8 (2.45%)

28-Nov-22

110.95 -6.15 (-5.25%)

29-Nov-22

108.85 -2.1 (-1.89%)

30-Nov-22

110.60 1.75 (1.61%)

01-Dec-22

110.90 0.3 (0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.75

1.32

0.88

109.99

Tilak Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tilak Ventures on BSE

4.47

4.58

4.45

4.50

4.47

0.03

0.67

AVERAGE VOLUME

5-Day	431437.40
10-Day	470079.60
30-Day	322708.00

245171

4.34

4.64

7.82

9.34

1.38

25-Nov-22

4.28 0.2 (4.9%)

28-Nov-22

4.48 0.2 (4.67%)

29-Nov-22

4.47 -0.01 (-0.22%)

30-Nov-22

4.49 0.02 (0.45%)

01-Dec-22

4.47 -0.02 (-0.45%)

DELIVERY AVERAGES

3-Day	71.37%
5-Day	66.24%
8-Day	68.64%

73.80

0.05

0.04

4.51

Times Guaranty

Add to

Watchlist | Portfolio

ACTIONS

Times Guaranty closes above 200-Day Moving Average of 52.79 today.
Only Buyers in Times Guaranty on NSE

58.00

63.00

57.45

63.00

57.30

5.70

9.95

AVERAGE VOLUME

5-Day	5968.80
10-Day	7098.20
30-Day	3667.43

15745

53.47

52.00

50.07

53.27

49.61

1.33

25-Nov-22

61.35 -1.25 (-2%)

28-Nov-22

58.85 -2.5 (-4.07%)

29-Nov-22

57.10 -1.75 (-2.97%)

30-Nov-22

57.10 0 (0%)

01-Dec-22

57.30 0.2 (0.35%)

DELIVERY AVERAGES

3-Day	57.04%
5-Day	21.75%
8-Day	27.09%

43.51

0.69

0.57

62.48

Titan Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Titan Secu on BSE

20.80

21.60

20.80

21.15

21.20

-0.05

-0.24

AVERAGE VOLUME

5-Day	14568.60
10-Day	26777.50
30-Day	26699.33

24330

20.21

20.35

18.10

18.47

54.23

1.55

25-Nov-22

22.20 0 (0%)

28-Nov-22

22.15 -0.05 (-0.23%)

29-Nov-22

21.45 -0.7 (-3.16%)

30-Nov-22

21.25 -0.2 (-0.93%)

01-Dec-22

21.20 -0.05 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.61

0.25

0.17

21.12

Trio Mercantile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Trio Mercantile on BSE

1.17

1.12

1.14

1.13

0.01

0.88

AVERAGE VOLUME

5-Day	32453.40
10-Day	52978.70
30-Day	68406.73

108706

1.16

1.18

1.30

1.55

0.32

25-Nov-22

1.14 0 (0%)

28-Nov-22

1.15 0.01 (0.88%)

29-Nov-22

1.14 -0.01 (-0.87%)

30-Nov-22

1.14 0 (0%)

01-Dec-22

1.13 -0.01 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.82

0.01

1.14

UTI AMC

Add to

Watchlist | Portfolio

ACTIONS

UTI AMC closes above 200-Day Moving Average of 769.54 today.

770.40

774.00

756.45

772.00

763.90

8.10

1.06

AVERAGE VOLUME

5-Day	34135.60
10-Day	19833.80
30-Day	12170.37

3450

712.54

722.02

721.30

769.23

24.53

3.12

25-Nov-22

743.50 54.15 (7.86%)

28-Nov-22

755.05 11.55 (1.55%)

29-Nov-22

752.05 -3 (-0.4%)

30-Nov-22

781.25 29.2 (3.88%)

01-Dec-22

763.90 -17.35 (-2.22%)

DELIVERY AVERAGES

3-Day	38.53%
5-Day	32.86%
8-Day	48.23%

Invest in bonds online

Global Investment