App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A F Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in A F Ent on BSE
 3.58 3.72 3.58 3.72 3.65 0.07 1.92
AVERAGE VOLUME
5-Day 4905.20
10-Day 2614.10
30-Day 1686.17
382		 2.43 2.11 2.28 2.90 0.34 0.67

02-Dec-19

3.45 0.06 (1.77%)

03-Dec-19

3.51 0.06 (1.74%)

04-Dec-19

3.58 0.07 (1.99%)

05-Dec-19

3.65 0.07 (1.96%)

06-Dec-19

3.72 0.07 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.70
A.K.Capital Ser
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 233.00 on BSE
 267.95 267.95 241.10 246.05 268.00 -21.95 -8.19
AVERAGE VOLUME
5-Day 638.00
10-Day 1418.80
30-Day 766.13
237		 260.74 264.84 288.68 299.12 6.61 0.42

29-Nov-19

268.85 -3.65 (-1.34%)

02-Dec-19

265.00 -3.85 (-1.43%)

03-Dec-19

267.90 2.9 (1.09%)

05-Dec-19

268.00 0.1 (0.04%)

06-Dec-19

246.05 -21.95 (-8.19%)
DELIVERY AVERAGES
3-Day 71.73%
5-Day 90.41%
8-Day 80.08%
67.93		 3.22 2.14 246.56
AB Capital
Add to
Watchlist | Portfolio
107.00 107.90 102.15 103.10 106.85 -3.75 -3.51
AVERAGE VOLUME
5-Day 306009.20
10-Day 775718.10
30-Day 528738.77
278168		 92.06 88.00 90.83 91.89 - 3.3

02-Dec-19

107.10 -2.3 (-2.1%)

03-Dec-19

103.75 -3.35 (-3.13%)

04-Dec-19

106.95 3.2 (3.08%)

05-Dec-19

106.85 -0.1 (-0.09%)

06-Dec-19

103.10 -3.75 (-3.51%)
DELIVERY AVERAGES
3-Day 34.44%
5-Day 37.08%
8-Day 28.40%
45.79		 1.28 0.86 104.63
Alexander Stamp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
  • Only Sellers in Rudraksh Cap on BSE
 17.60 18.90 17.60 18.70 18.50 0.20 1.08
AVERAGE VOLUME
5-Day 180335.00
10-Day 122379.80
30-Day 85882.43
336848		 19.43 19.58 16.99 16.80 - 1.02

02-Dec-19

18.85 -0.35 (-1.82%)

03-Dec-19

18.85 0 (0%)

04-Dec-19

18.45 -0.4 (-2.12%)

05-Dec-19

18.50 0.05 (0.27%)

06-Dec-19

18.70 0.2 (1.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.19 0.18 18.67
Amarnath Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Amarnath Sec has hit 52wk low of Rs 11.45 on BSE
 15.90 15.90 15.90 15.90 15.15 0.75 4.95
AVERAGE VOLUME
5-Day 372.00
10-Day 396.10
30-Day 147.67
50		 15.38 20.55 28.18 26.68 33.13 1.26

19-Nov-19

13.10 0.46 (3.64%)

21-Nov-19

13.75 0.65 (4.96%)

26-Nov-19

14.43 0.68 (4.95%)

05-Dec-19

15.15 0.72 (4.99%)

06-Dec-19

15.90 0.75 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.16 0.14 15.90
Aneri Fincap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 2.35 on BSE
 2.84 2.84 2.84 2.84 2.71 0.13 4.80
AVERAGE VOLUME
5-Day 503.00
10-Day 374.90
30-Day 865.20
100		 3.23 4.10 4.23 4.27 0.05 0.15

29-Nov-19

3.11 0.14 (4.71%)

02-Dec-19

3.00 -0.11 (-3.54%)

03-Dec-19

2.85 -0.15 (-5%)

04-Dec-19

2.71 -0.14 (-4.91%)

06-Dec-19

2.84 0.13 (4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.84
Apollo Finvest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
 103.80 103.80 103.80 103.80 98.90 4.90 4.95
AVERAGE VOLUME
5-Day 1597.00
10-Day 2252.30
30-Day 1345.67
1686		 71.58 67.06 55.03 55.08 15.82 2.13

02-Dec-19

85.50 4.05 (4.97%)

03-Dec-19

89.75 4.25 (4.97%)

04-Dec-19

94.20 4.45 (4.96%)

05-Dec-19

98.90 4.7 (4.99%)

06-Dec-19

103.80 4.9 (4.95%)
DELIVERY AVERAGES
3-Day 97.50%
5-Day 98.42%
8-Day 93.39%
100		 1.04 0.94 103.80
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Apoorva Leasing on BSE
 15.00 15.42 15.00 15.42 14.70 0.72 4.90
AVERAGE VOLUME
5-Day 97.80
10-Day 1663.60
30-Day 610.33
12		 14.12 16.31 20.37 18.31 7.24 0.24

02-Dec-19

12.80 0.6 (4.92%)

03-Dec-19

13.40 0.6 (4.69%)

04-Dec-19

14.05 0.65 (4.85%)

05-Dec-19

14.70 0.65 (4.63%)

06-Dec-19

15.42 0.72 (4.9%)
DELIVERY AVERAGES
3-Day 88.06%
5-Day 86.09%
8-Day 85.09%
33.33		 0.15 0.14 15.27
Apple Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apple Finance has hit 52wk low of Rs 0.81 on BSE
 1.04 1.04 1.04 1.04 1.09 -0.05 -4.59
AVERAGE VOLUME
5-Day 9472.60
10-Day 7429.00
30-Day 11465.07
5042		 1.12 1.06 1.25 1.37 3.71 0.21

02-Dec-19

1.12 0.05 (4.67%)

03-Dec-19

1.17 0.05 (4.46%)

04-Dec-19

1.13 -0.04 (-3.42%)

05-Dec-19

1.09 -0.04 (-3.54%)

06-Dec-19

1.04 -0.05 (-4.59%)
DELIVERY AVERAGES
3-Day 94.99%
5-Day 95.52%
8-Day 93.75%
90.82		 0.01 0.01 1.04
Arihants Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Arihants Sec AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 6.35 6.35 6.35 6.35 6.68 -0.33 -4.94
AVERAGE VOLUME
5-Day 20.40
10-Day 2130.30
30-Day 6584.47
58 		7.47 7.46 7.89 9.87 23.52 0.61

05-Jul-19

7.40 -0.38 (-4.88%)

18-Sep-19

7.03 -0.37 (-5%)

19-Sep-19

6.68 -0.35 (-4.98%)

11-Nov-19

6.68 0 (0%)

06-Dec-19

6.35 -0.33 (-4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.06 6.35
Aryaman Fin Ser
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser has hit 52wk low of Rs 30.00 on BSE
 34.00 34.00 33.50 33.50 35.00 -1.50 -4.29
AVERAGE VOLUME
5-Day 37.80
10-Day 5651.30
30-Day 2055.97
100 		33.93 36.66 45.30 47.11 - 1.8

28-Nov-19

32.00 1.15 (3.73%)

02-Dec-19

32.00 0 (0%)

03-Dec-19

33.50 1.5 (4.69%)

05-Dec-19

35.00 1.5 (4.48%)

06-Dec-19

33.50 -1.5 (-4.29%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.41%
8-Day 99.99%
100		 0.37 0.33 33.75
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
 17.30 17.30 17.30 17.30 16.50 0.80 4.85
AVERAGE VOLUME
5-Day 3.80
10-Day 9.00
30-Day 595.23
1		 16.70 17.58 16.03 13.70 - 1.88

02-Dec-19

16.35 -0.85 (-4.94%)

03-Dec-19

17.10 0.75 (4.59%)

04-Dec-19

17.35 0.25 (1.46%)

05-Dec-19

16.50 -0.85 (-4.9%)

06-Dec-19

17.30 0.8 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.17 0.16 17.30
AshirwadCapital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 2.52 on BSE
 3.00 3.00 2.94 3.00 2.93 0.07 2.39
AVERAGE VOLUME
5-Day 32192.60
10-Day 32602.90
30-Day 17827.13
7160		 3.01 3.03 3.19 3.26 16.67 1.67

02-Dec-19

2.98 -0.01 (-0.33%)

03-Dec-19

3.00 0.02 (0.67%)

04-Dec-19

2.96 -0.04 (-1.33%)

05-Dec-19

2.93 -0.03 (-1.01%)

06-Dec-19

3.00 0.07 (2.39%)
DELIVERY AVERAGES
3-Day 94.39%
5-Day 90.66%
8-Day 92.96%
100		 0.04 0.02 2.97
Authum Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Authum Invest on BSE
 73.85 73.85 73.85 73.85 72.45 1.40 1.93
AVERAGE VOLUME
5-Day 5587.80
10-Day 3414.20
30-Day 22312.43
17538 		47.70 41.12 31.72 30.84 - 1.76

02-Dec-19

70.15 3.3 (4.94%)

03-Dec-19

73.65 3.5 (4.99%)

04-Dec-19

72.20 -1.45 (-1.97%)

05-Dec-19

72.45 0.25 (0.35%)

06-Dec-19

73.85 1.4 (1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.74 0.71 73.85
Avonmore Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
 8.80 9.30 8.80 9.00 9.09 -0.09 -0.99
AVERAGE VOLUME
5-Day 8323.80
10-Day 9732.70
30-Day 5942.80
3035		 9.72 9.84 11.65 12.55 7.83 0.22

02-Dec-19

9.00 0.03 (0.33%)

03-Dec-19

8.62 -0.38 (-4.22%)

04-Dec-19

8.99 0.37 (4.29%)

05-Dec-19

9.09 0.1 (1.11%)

06-Dec-19

9.00 -0.09 (-0.99%)
DELIVERY AVERAGES
3-Day 75.35%
5-Day 78.85%
8-Day 81.15%
71.53		 0.11 0.07 8.88
Axon Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Axon Finance AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 300.60
10-Day 230.50
30-Day 108.40
500		 0.57 0.70 1.39 1.57 0.71 0.04

25-Nov-19

0.55 0 (0%)

26-Nov-19

0.57 0.02 (3.64%)

28-Nov-19

0.57 0 (0%)

02-Dec-19

0.57 0 (0%)

06-Dec-19

0.55 -0.02 (-3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.55
Bajaj Finserv
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks: Consolidation likely but 11,900 likely to act as crucial support for Nifty
  • Buy Bajaj Finserv target of Rs 9900: Sharekhan
 9039.00 9039.00 8829.30 8859.05 8962.70 -103.65 -1.16
AVERAGE VOLUME
5-Day 7322.40
10-Day 7484.30
30-Day 14077.43
4366		 8829.67 8599.27 7979.73 7699.25 397.09 44.6

02-Dec-19

8947.55 -158.65 (-1.74%)

03-Dec-19

9077.05 129.5 (1.45%)

04-Dec-19

9030.95 -46.1 (-0.51%)

05-Dec-19

8962.70 -68.25 (-0.76%)

06-Dec-19

8859.05 -103.65 (-1.16%)
DELIVERY AVERAGES
3-Day 27.58%
5-Day 27.97%
8-Day 32.72%
22.76		 98.59 80.66 8918.35
BAMPSL Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
 1.00 1.00 0.92 0.92 0.96 -0.04 -4.17
AVERAGE VOLUME
5-Day 7615.80
10-Day 7123.50
30-Day 3259.43
5678		 0.87 0.91 1.22 1.21 - 0.08

02-Dec-19

0.86 0.02 (2.38%)

03-Dec-19

0.89 0.03 (3.49%)

04-Dec-19

0.92 0.03 (3.37%)

05-Dec-19

0.96 0.04 (4.35%)

06-Dec-19

0.92 -0.04 (-4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.98
Bervin Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 5.56 on BSE
  • Bervin Invest has hit 52wk low of Rs 5.56 on BSE
 14.55 16.05 14.55 14.55 15.30 -0.75 -4.90
AVERAGE VOLUME
5-Day 558.20
10-Day 467.20
30-Day 239.77
2600 		12.34 9.87 14.15 15.91 0.76 0.46

28-Nov-19

16.15 0.75 (4.87%)

29-Nov-19

16.90 0.75 (4.64%)

02-Dec-19

16.10 -0.8 (-4.73%)

03-Dec-19

15.30 -0.8 (-4.97%)

06-Dec-19

14.55 -0.75 (-4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.16 0.15 14.71
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 326.06 today.
 331.00 354.80 331.00 339.40 329.30 10.10 3.07
AVERAGE VOLUME
5-Day 32477.60
10-Day 23749.00
30-Day 35902.27
79025 		327.40 312.42 269.43 262.13 28.86 0.94

02-Dec-19

328.65 3.35 (1.03%)

03-Dec-19

324.55 -4.1 (-1.25%)

04-Dec-19

323.80 -0.75 (-0.23%)

05-Dec-19

329.30 5.5 (1.7%)

06-Dec-19

339.40 10.1 (3.07%)
DELIVERY AVERAGES
3-Day 15.63%
5-Day 17.90%
8-Day 20.21%
13.19		 3.95 2.63 346.78
Bharat Bhushan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 12.11 on BSE
 12.82 14.70 12.82 13.30 14.13 -0.83 -5.87
AVERAGE VOLUME
5-Day 2048.60
10-Day 1670.70
30-Day 1241.73
609		 14.38 14.61 16.25 16.69 9.78 0.49

02-Dec-19

14.57 0.09 (0.62%)

03-Dec-19

13.50 -1.07 (-7.34%)

04-Dec-19

13.45 -0.05 (-0.37%)

05-Dec-19

14.13 0.68 (5.06%)

06-Dec-19

13.30 -0.83 (-5.87%)
DELIVERY AVERAGES
3-Day 33.88%
5-Day 35.52%
8-Day 42.13%
74.06		 0.16 0.13 13.57
Bhilwara Tex-Fi
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tex-Fi closes below 50-Day Moving Average of 114.85 today.
 95.00 104.95 95.00 95.50 98.00 -2.50 -2.55
AVERAGE VOLUME
5-Day 201.40
10-Day 247.10
30-Day 298.13
66		 108.23 113.78 128.60 127.61 29.48 1.44

02-Dec-19

100.00 -14.7 (-12.82%)

03-Dec-19

98.00 -2 (-2%)

04-Dec-19

100.05 2.05 (2.09%)

05-Dec-19

98.00 -2.05 (-2.05%)

06-Dec-19

95.50 -2.5 (-2.55%)
DELIVERY AVERAGES
3-Day 91.22%
5-Day 82.42%
8-Day 62.98%
59.09		 1.18 0.78 99.94
Capri Global
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes below 50-Day Moving Average of 199.28 today.
 190.50 190.80 181.10 182.20 188.80 -6.60 -3.50
AVERAGE VOLUME
5-Day 212755.00
10-Day 212438.70
30-Day 197368.73
247005		 198.37 201.61 179.56 173.28 22.47 2.36

02-Dec-19

184.30 -4.65 (-2.46%)

03-Dec-19

183.60 -0.7 (-0.38%)

04-Dec-19

183.50 -0.1 (-0.05%)

05-Dec-19

188.80 5.3 (2.89%)

06-Dec-19

182.20 -6.6 (-3.5%)
DELIVERY AVERAGES
3-Day 12.17%
5-Day 12.52%
8-Day 12.79%
14.21		 2.27 1.51 188.15
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes below 50-Day Moving Average of 22.96 today.
 21.95 22.35 20.85 22.00 21.95 0.05 0.23
AVERAGE VOLUME
5-Day 15672.40
10-Day 31034.40
30-Day 51628.93
26007		 22.17 22.81 25.61 27.43 - 1.82

02-Dec-19

23.10 -0.35 (-1.49%)

03-Dec-19

22.95 -0.15 (-0.65%)

04-Dec-19

21.95 -1 (-4.36%)

05-Dec-19

21.95 0 (0%)

06-Dec-19

22.00 0.05 (0.23%)
DELIVERY AVERAGES
3-Day 66.18%
5-Day 58.99%
8-Day 57.10%
77.41		 0.26 0.18 21.63
Chartered Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chartered Cap AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
 54.00 54.00 54.00 54.00 54.20 -0.20 -0.37
AVERAGE VOLUME
5-Day 300.20
10-Day 249.20
30-Day 1249.87
510		 56.51 55.81 59.04 62.33 24.43 0.36

18-Oct-19

54.20 0 (0%)

08-Nov-19

54.20 0 (0%)

13-Nov-19

54.20 0 (0%)

21-Nov-19

54.20 0 (0%)

06-Dec-19

54.00 -0.2 (-0.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.57 0.52 54.00
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes above 150-Day,200-Day Moving Average today.
 490.10 498.80 487.80 491.80 484.15 7.65 1.58
AVERAGE VOLUME
5-Day 2312.60
10-Day 1883.10
30-Day 7619.17
2249		 475.69 474.59 478.12 476.66 165.59 8.68

02-Dec-19

480.70 -15.45 (-3.11%)

03-Dec-19

483.50 2.8 (0.58%)

04-Dec-19

495.25 11.75 (2.43%)

05-Dec-19

484.15 -11.1 (-2.24%)

06-Dec-19

491.80 7.65 (1.58%)
DELIVERY AVERAGES
3-Day 89.86%
5-Day 86.83%
8-Day 89.87%
65.96		 5.81 3.87 493.08
CNI Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CNI Research on BSE
 2.10 2.10 2.00 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 1710.20
10-Day 1520.60
30-Day 20441.70
930		 2.03 2.10 2.13 2.20 - 2.06

21-Nov-19

2.10 0 (0%)

29-Nov-19

2.10 0 (0%)

02-Dec-19

2.00 -0.1 (-4.76%)

03-Dec-19

2.00 0 (0%)

06-Dec-19

2.10 0.1 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.04
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Contil India AGM on Sep 28, 2019||Announcement date: Aug 19, 2019
 6.83 6.83 6.83 6.83 6.51 0.32 4.92
AVERAGE VOLUME
5-Day 832.80
10-Day 1142.50
30-Day 922.73
500		 5.75 6.31 7.31 7.43 8.23 0.36

11-Nov-19

5.63 -0.27 (-4.58%)

26-Nov-19

5.91 0.28 (4.97%)

28-Nov-19

6.20 0.29 (4.91%)

03-Dec-19

6.51 0.31 (5%)

06-Dec-19

6.83 0.32 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.07 0.06 6.83
Dalal Street
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street has hit 52wk low of Rs 154.95 on BSE
  • Dalal Street has hit 52wk low of Rs 158.10 on BSE
 154.95 154.95 154.95 154.95 158.10 -3.15 -1.99
AVERAGE VOLUME
5-Day 107.40
10-Day 100.00
30-Day 103.33
2		 170.46 169.16 210.90 242.03 2.7 1.12

28-Nov-19

167.90 -0.15 (-0.09%)

29-Nov-19

164.55 -3.35 (-2%)

02-Dec-19

161.30 -3.25 (-1.98%)

05-Dec-19

158.10 -3.2 (-1.98%)

06-Dec-19

154.95 -3.15 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.61 1.55 154.95
Darjeeling Rope
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Darjeeling Rope closes above 30-Day,50-Day Moving Average today.
 99.50 99.50 97.50 98.05 97.85 0.20 0.20
AVERAGE VOLUME
5-Day 14735.80
10-Day 16514.20
30-Day 24813.17
22116		 95.67 89.93 91.32 91.92 45.18 6.11

02-Dec-19

100.00 -0.1 (-0.1%)

03-Dec-19

100.00 0 (0%)

04-Dec-19

98.90 -1.1 (-1.1%)

05-Dec-19

97.85 -1.05 (-1.06%)

06-Dec-19

98.05 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 89.42%
5-Day 91.29%
8-Day 94.29%
99.70		 1.17 0.78 97.64
Dhunseri Invest
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dhunseri Invest closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Dhunseri Invest on NSE
 266.50 298.85 266.50 276.35 250.85 25.50 10.17
AVERAGE VOLUME
5-Day 5817.20
10-Day 2961.30
30-Day 1174.03
22880 		214.68 210.56 229.21 237.29 13.49 0.59

02-Dec-19

211.10 2.8 (1.34%)

03-Dec-19

214.00 2.9 (1.37%)

04-Dec-19

209.05 -4.95 (-2.31%)

05-Dec-19

250.85 41.8 (20%)

06-Dec-19

276.35 25.5 (10.17%)
DELIVERY AVERAGES
3-Day 18.14%
5-Day 18.25%
8-Day 18.58%
14.68		 3.01 2.01 285.18
East West
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
  • East West has hit 52wk low of Rs 65.00 on BSE
 75.00 75.20 69.10 71.15 70.85 0.30 0.42
AVERAGE VOLUME
5-Day 5770.40
10-Day 3876.70
30-Day 3231.57
4759		 78.04 80.86 100.49 112.59 338.81 2.08

02-Dec-19

76.95 -0.4 (-0.52%)

03-Dec-19

74.00 -2.95 (-3.83%)

04-Dec-19

63.95 -10.05 (-13.58%)

05-Dec-19

70.85 6.9 (10.79%)

06-Dec-19

71.15 0.3 (0.42%)
DELIVERY AVERAGES
3-Day 69.51%
5-Day 64.43%
8-Day 55.87%
53.56		 0.85 0.57 73.77
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
 1.55 1.71 1.55 1.71 1.63 0.08 4.91
AVERAGE VOLUME
5-Day 2013.60
10-Day 2339.80
30-Day 1510.20
2087		 2.25 1.95 1.68 1.98 2.95 2.51

02-Dec-19

1.72 -0.09 (-4.97%)

03-Dec-19

1.64 -0.08 (-4.65%)

04-Dec-19

1.56 -0.08 (-4.88%)

05-Dec-19

1.63 0.07 (4.49%)

06-Dec-19

1.71 0.08 (4.91%)
DELIVERY AVERAGES
3-Day 82.48%
5-Day 86.09%
8-Day 93.55%
100		 0.02 0.02 1.70
Gromo Trade
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gromo Trade on BSE
  • Gromo Trade has hit 52wk low of Rs 61.00 on BSE
 61.00 61.00 61.00 61.00 62.20 -1.20 -1.93
AVERAGE VOLUME
5-Day 1.60
10-Day 521.60
30-Day 203.37
1		 117.29 139.34 338.34 368.47 184.85 4.28

02-Dec-19

70.25 -3.65 (-4.94%)

03-Dec-19

66.75 -3.5 (-4.98%)

04-Dec-19

63.45 -3.3 (-4.94%)

05-Dec-19

62.20 -1.25 (-1.97%)

06-Dec-19

61.00 -1.2 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.63 0.61 61.00
GSB Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GSB Finance AGM on Sep 27, 2019||Announcement date: Jul 09, 2019
 7.15 7.15 6.70 6.70 6.81 -0.11 -1.62
AVERAGE VOLUME
5-Day 508.20
10-Day 352.40
30-Day 242.50
1883 		6.30 6.61 8.26 8.38 9.71 0.35

29-Nov-19

5.90 0.28 (4.98%)

02-Dec-19

6.19 0.29 (4.92%)

03-Dec-19

6.49 0.3 (4.85%)

04-Dec-19

6.81 0.32 (4.93%)

06-Dec-19

6.70 -0.11 (-1.62%)
DELIVERY AVERAGES
3-Day 87.91%
5-Day 88.82%
8-Day 89.37%
90.28		 0.07 0.06 7.03
Haryana Capfin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haryana Capfin has hit 52wk low of Rs 26.95 on BSE
 28.15 28.15 28.10 28.10 29.55 -1.45 -4.91
AVERAGE VOLUME
5-Day 302.20
10-Day 249.40
30-Day 423.13
155		 31.35 33.50 38.83 39.74 7.21 0.38

28-Nov-19

32.70 1.55 (4.98%)

03-Dec-19

31.10 -1.6 (-4.89%)

04-Dec-19

31.10 0 (0%)

05-Dec-19

29.55 -1.55 (-4.98%)

06-Dec-19

28.10 -1.45 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.28 28.11
HB Portfolio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HB Portfolio closes above 50-Day Moving Average of 14.89 today.
 14.35 15.90 14.30 14.40 15.35 -0.95 -6.19
AVERAGE VOLUME
5-Day 1095.40
10-Day 1063.90
30-Day 1613.57
778		 15.56 15.44 17.55 19.05 4.06 0.13

02-Dec-19

14.95 -0.75 (-4.78%)

03-Dec-19

15.50 0.55 (3.68%)

04-Dec-19

15.10 -0.4 (-2.58%)

05-Dec-19

15.35 0.25 (1.66%)

06-Dec-19

14.40 -0.95 (-6.19%)
DELIVERY AVERAGES
3-Day 66.42%
5-Day 74.00%
8-Day 73.87%
49.87		 0.18 0.12 14.43
HDFC AMC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JM Financial downgrades these 2 AMCs after 100% rally in last 7 months
 3224.00 3265.30 3175.05 3182.00 3200.85 -18.85 -0.59
AVERAGE VOLUME
5-Day 97843.60
10-Day 85343.30
30-Day 73878.07
74688		 3325.36 3117.00 2407.76 2174.04 57.36 22.1

02-Dec-19

3395.90 -140.55 (-3.97%)

03-Dec-19

3441.45 45.55 (1.34%)

04-Dec-19

3329.10 -112.35 (-3.26%)

05-Dec-19

3200.85 -128.25 (-3.85%)

06-Dec-19

3182.00 -18.85 (-0.59%)
DELIVERY AVERAGES
3-Day 39.67%
5-Day 39.24%
8-Day 51.07%
35.48		 38.41 25.61 3218.97
IIFL Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IIFL Finance closes above 30-Day,50-Day Moving Average today.
 159.90 161.80 150.55 152.20 157.60 -5.40 -3.43
AVERAGE VOLUME
5-Day 41148.80
10-Day 71444.30
30-Day 138177.77
27031		 141.02 131.07 175.47 233.35 32.87 4.56

02-Dec-19

170.05 1.6 (0.95%)

03-Dec-19

156.30 -13.75 (-8.09%)

04-Dec-19

158.05 1.75 (1.12%)

05-Dec-19

157.60 -0.45 (-0.28%)

06-Dec-19

152.20 -5.4 (-3.43%)
DELIVERY AVERAGES
3-Day 28.47%
5-Day 29.44%
8-Day 24.34%
42.61		 1.89 1.26 153.44
ILandFS
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS closes above 30-Day Moving Average of 3.74 today.
 3.60 3.65 3.50 3.50 3.55 -0.05 -1.41
AVERAGE VOLUME
5-Day 19867.60
10-Day 21819.40
30-Day 34794.30
10213		 3.68 3.65 3.79 4.10 8.54 0.91

02-Dec-19

3.68 0.05 (1.38%)

03-Dec-19

3.65 -0.03 (-0.82%)

04-Dec-19

3.67 0.02 (0.55%)

05-Dec-19

3.55 -0.12 (-3.27%)

06-Dec-19

3.50 -0.05 (-1.41%)
DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.17%
8-Day 68.56%
61.82		 0.04 0.03 3.52
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • IM+ Capitals AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
 17.00 17.00 17.00 17.00 16.20 0.80 4.94
AVERAGE VOLUME
5-Day 1083.00
10-Day 663.60
30-Day 402.13
10		 19.62 18.95 21.14 23.99 6.01 0.11

25-Nov-19

16.75 -0.2 (-1.18%)

29-Nov-19

16.30 -0.45 (-2.69%)

04-Dec-19

16.75 0.45 (2.76%)

05-Dec-19

16.20 -0.55 (-3.28%)

06-Dec-19

17.00 0.8 (4.94%)
DELIVERY AVERAGES
3-Day 65.10%
5-Day 59.59%
8-Day 60.28%
100		 0.17 0.15 17.00
Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Thai Secu closes below 30-Day,50-Day Moving Average today.
  • Indo Thai Secu closes above 30-Day,50-Day Moving Average today.
 24.25 25.00 22.50 22.95 24.25 -1.30 -5.36
AVERAGE VOLUME
5-Day 246.80
10-Day 4150.90
30-Day 2181.17
69		 23.32 23.52 26.44 27.83 - 0.42

02-Dec-19

23.60 -0.4 (-1.67%)

03-Dec-19

23.00 -0.6 (-2.54%)

04-Dec-19

22.30 -0.7 (-3.04%)

05-Dec-19

24.25 1.95 (8.74%)

06-Dec-19

22.95 -1.3 (-5.36%)
DELIVERY AVERAGES
3-Day 35.40%
5-Day 44.40%
8-Day 71.93%
38.01		 0.29 0.19 23.16
J.Taparia Proj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • J.Taparia Proj AGM on Aug 31, 2019||Announcement date: Jul 30, 2019
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 553.00
10-Day 490.70
30-Day 376.27
30		 0.20 0.20 0.26 0.46 - 0.02

29-Nov-19

0.19 -0.01 (-5%)

02-Dec-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100		 0.00 0.00 0.19
Jackson Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Jackson Invt on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 8654.20
10-Day 5294.10
30-Day 2089.93
3000		 0.19 0.19 0.20 0.20 0 0.18

27-Nov-19

0.19 0 (0%)

28-Nov-19

0.19 0 (0%)

29-Nov-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Jindal Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Capital AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
 3.61 3.61 3.61 3.61 3.80 -0.19 -5.00
AVERAGE VOLUME
5-Day 227.60
10-Day 326.80
30-Day 590.07
500 		4.69 4.60 5.79 6.02 45.13 0.35

27-Nov-19

3.77 -0.18 (-4.56%)

29-Nov-19

3.95 0.18 (4.77%)

02-Dec-19

4.00 0.05 (1.27%)

04-Dec-19

3.80 -0.2 (-5%)

06-Dec-19

3.61 -0.19 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.61
Jindal Poly Inv
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 11.18 today.
  • Only Buyers in Jindal Poly Inv on NSE
 11.73 11.73 11.73 11.73 11.18 0.55 4.92
AVERAGE VOLUME
5-Day 146.00
10-Day 620.70
30-Day 511.50
510 		10.55 13.14 25.12 28.29 - 0.12

02-Dec-19

10.26 0.48 (4.91%)

03-Dec-19

10.38 0.12 (1.17%)

04-Dec-19

10.89 0.51 (4.91%)

05-Dec-19

11.18 0.29 (2.66%)

06-Dec-19

11.73 0.55 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.65%
100		 0.12 0.11 11.73
JM Financial
Add to
Watchlist | Portfolio

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 85.30 today.
 86.10 89.25 85.15 88.40 86.15 2.25 2.61
AVERAGE VOLUME
5-Day 46491.20
10-Day 49811.10
30-Day 39467.33
26903		 86.13 81.72 79.39 80.76 100.45 3

02-Dec-19

87.05 -3.65 (-4.02%)

03-Dec-19

82.80 -4.25 (-4.88%)

04-Dec-19

87.85 5.05 (6.1%)

05-Dec-19

86.15 -1.7 (-1.94%)

06-Dec-19

88.40 2.25 (2.61%)
DELIVERY AVERAGES
3-Day 26.80%
5-Day 31.43%
8-Day 33.61%
45.35		 1.03 0.69 86.98
JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 2782.65 today.
 2358.55 2358.55 2275.95 2294.35 2363.50 -69.15 -2.93
AVERAGE VOLUME
5-Day 62.80
10-Day 235.80
30-Day 148.13
21		 2458.79 2584.56 2738.48 2712.20 24.51 0.31

02-Dec-19

2437.35 17.05 (0.7%)

03-Dec-19

2397.05 -40.3 (-1.65%)

04-Dec-19

2387.60 -9.45 (-0.39%)

05-Dec-19

2363.50 -24.1 (-1.01%)

06-Dec-19

2294.35 -69.15 (-2.93%)
DELIVERY AVERAGES
3-Day 60.40%
5-Day 66.45%
8-Day 59.70%
81.17		 28.36 18.91 2312.14
Kalyani Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Invest closes below 30-Day,50-Day Moving Average today.
 1671.40 1674.90 1612.90 1612.90 1652.50 -39.60 -2.40
AVERAGE VOLUME
5-Day 40.80
10-Day 65.30
30-Day 78.00
104 		1650.74 1656.36 1714.48 1677.77 21.36 0.19

02-Dec-19

1718.00 -51.05 (-2.89%)

03-Dec-19

1700.00 -18 (-1.05%)

04-Dec-19

1656.20 -43.8 (-2.58%)

05-Dec-19

1652.50 -3.7 (-0.22%)

06-Dec-19

1612.90 -39.6 (-2.4%)
DELIVERY AVERAGES
3-Day 57.21%
5-Day 57.66%
8-Day 56.36%
66.47		 19.83 13.22 1645.66
Kiran Vyapar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kiran Vyapar closes below 200-Day Moving Average of 102.09 today.
 108.35 109.80 105.75 105.75 106.00 -0.25 -0.24
AVERAGE VOLUME
5-Day 46401.80
10-Day 52083.60
30-Day 18892.33
50105		 95.16 95.52 95.26 97.78 28.89 0.43

02-Dec-19

105.50 0 (0%)

03-Dec-19

104.00 -1.5 (-1.42%)

04-Dec-19

105.00 1 (0.96%)

05-Dec-19

106.00 1 (0.95%)

06-Dec-19

105.75 -0.25 (-0.24%)
DELIVERY AVERAGES
3-Day 97.09%
5-Day 96.79%
8-Day 97.89%
100		 1.27 0.85 106.12
KLG Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KLG Capital has hit 52wk low of Rs 4.35 on BSE
 5.27 5.27 5.27 5.27 5.02 0.25 4.98
AVERAGE VOLUME
5-Day 270.60
10-Day 357.80
30-Day 471.33
101		 5.40 5.87 8.95 9.55 - 0.22

02-Dec-19

4.81 0 (0%)

03-Dec-19

4.57 -0.24 (-4.99%)

04-Dec-19

4.79 0.22 (4.81%)

05-Dec-19

5.02 0.23 (4.8%)

06-Dec-19

5.27 0.25 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 5.27
Lesha Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Lesha Ind AGM on Sep 28, 2019||Announcement date: Aug 08, 2019
 1.20 1.20 1.20 1.20 1.25 -0.05 -4.00
AVERAGE VOLUME
5-Day 302.80
10-Day 463.40
30-Day 925.70
100		 1.27 1.48 1.07 1.10 24 0.17

14-Oct-19

1.25 0 (0%)

15-Oct-19

1.25 0 (0%)

27-Nov-19

1.25 0 (0%)

05-Dec-19

1.25 0 (0%)

06-Dec-19

1.20 -0.05 (-4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 1.20
LKP Finance
Add to
Watchlist | Portfolio

ACTIONS

  • LKP Finance closes above 30-Day Moving Average of 69.08 today.
 84.70 84.70 74.50 74.65 77.00 -2.35 -3.05
AVERAGE VOLUME
5-Day 386.20
10-Day 1683.00
30-Day 2379.93
252		 76.99 74.93 78.22 88.09 31.63 0.57

02-Dec-19

73.50 -1.15 (-1.54%)

03-Dec-19

73.50 0 (0%)

04-Dec-19

77.10 3.6 (4.9%)

05-Dec-19

77.00 -0.1 (-0.13%)

06-Dec-19

74.65 -2.35 (-3.05%)
DELIVERY AVERAGES
3-Day 89.05%
5-Day 90.06%
8-Day 96.10%
70.63		 0.85 0.69 76.51
Magellanic
Add to
Watchlist | Portfolio

ACTIONS

  • Magellanic has hit 52wk low of Rs 15.35 on BSE
 15.40 16.00 15.00 15.30 15.60 -0.30 -1.92
AVERAGE VOLUME
5-Day 127287.40
10-Day 143043.70
30-Day 150142.87
88014		 15.47 17.05 25.14 27.46 33.26 1.06

02-Dec-19

15.40 -0.15 (-0.96%)

03-Dec-19

15.75 0.35 (2.27%)

04-Dec-19

15.85 0.1 (0.63%)

05-Dec-19

15.60 -0.25 (-1.58%)

06-Dec-19

15.30 -0.3 (-1.92%)
DELIVERY AVERAGES
3-Day 39.93%
5-Day 55.95%
8-Day 55.90%
40.29		 0.19 0.13 15.45
Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS

  • Maha Rasht Apex closes above 200-Day Moving Average of 94.83 today.
 91.55 91.55 91.55 91.55 87.20 4.35 4.99
AVERAGE VOLUME
5-Day 462.60
10-Day 652.10
30-Day 665.97
748		 85.03 82.21 91.50 97.75 32.93 1.41

28-Nov-19

84.75 -1.35 (-1.57%)

29-Nov-19

85.05 0.3 (0.35%)

03-Dec-19

83.05 -2 (-2.35%)

05-Dec-19

87.20 4.15 (5%)

06-Dec-19

91.55 4.35 (4.99%)
DELIVERY AVERAGES
3-Day 39.93%
5-Day 55.95%
8-Day 55.90%
0.92 0.83 91.55
Max India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Max India closes above 200-Day Moving Average of 67.99 today.
 78.95 78.95 75.50 75.50 78.15 -2.65 -3.39
AVERAGE VOLUME
5-Day 28192.20
10-Day 16115.10
30-Day 61104.77
11651		 75.32 70.42 65.90 67.05 - 1.17

02-Dec-19

78.30 2.2 (2.89%)

03-Dec-19

80.40 2.1 (2.68%)

04-Dec-19

77.30 -3.1 (-3.86%)

05-Dec-19

78.15 0.85 (1.1%)

06-Dec-19

75.50 -2.65 (-3.39%)
DELIVERY AVERAGES
3-Day 49.28%
5-Day 26.66%
8-Day 31.36%
55.34		 0.94 0.63 75.99
Max Ventures an
Add to
Watchlist | Portfolio

ACTIONS

  • Max Ventures an closes above 150-Day Moving Average of 42.13 today.
 42.50 43.10 40.20 40.35 42.50 -2.15 -5.06
AVERAGE VOLUME
5-Day 4260.00
10-Day 6503.30
30-Day 7449.50
2839		 39.60 40.32 42.09 42.95 45.85 0.7

02-Dec-19

43.95 -0.3 (-0.68%)

03-Dec-19

44.30 0.35 (0.8%)

04-Dec-19

41.55 -2.75 (-6.21%)

05-Dec-19

42.50 0.95 (2.29%)

06-Dec-19

40.35 -2.15 (-5.06%)
DELIVERY AVERAGES
3-Day 78.21%
5-Day 70.39%
8-Day 75.86%
88.38		 0.51 0.34 41.30
Nishtha Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nishtha Finance on BSE
 14.90 14.90 14.90 14.90 14.90 0.00 0.00
AVERAGE VOLUME
5-Day 605.60
10-Day 1434.00
30-Day 1342.53
10		 14.82 14.89 16.34 17.03 46.56 1.42

13-Nov-19

13.78 -0.72 (-4.97%)

19-Nov-19

14.40 0.62 (4.5%)

20-Nov-19

14.90 0.5 (3.47%)

03-Dec-19

14.90 0 (0%)

06-Dec-19

14.90 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.16 0.14 14.90
Odyssey Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Odyssey Corp closes above 200-Day Moving Average of 1.63 today.
 1.52 1.52 1.52 1.52 1.52 0.00 0.00
AVERAGE VOLUME
5-Day 121.20
10-Day 570.50
30-Day 245.27
149		 1.57 1.77 1.67 1.63 2.24 0.1

10-Oct-19

1.60 0 (0%)

07-Nov-19

1.60 0 (0%)

21-Nov-19

1.52 -0.08 (-5%)

22-Nov-19

1.52 0 (0%)

06-Dec-19

1.52 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.01 1.52
Onelife Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Onelife Capital closes above 50-Day Moving Average of 5.59 today.
 6.69 7.04 6.69 7.04 7.04 0.00 0.00
AVERAGE VOLUME
5-Day 2335.60
10-Day 2321.50
30-Day 1945.37
7300 		6.37 6.18 10.01 10.86 16.76 0.21

27-Nov-19

6.99 -0.36 (-4.9%)

02-Dec-19

7.33 0.34 (4.86%)

04-Dec-19

7.41 0.08 (1.09%)

05-Dec-19

7.04 -0.37 (-4.99%)

06-Dec-19

7.04 0 (0%)
DELIVERY AVERAGES
3-Day 94.24%
5-Day 72.73%
8-Day 90.08%
66.89		 0.07 0.07 6.69
Oswal Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 5.26 on BSE
 5.50 5.50 5.05 5.25 5.13 0.12 2.34
AVERAGE VOLUME
5-Day 4582.60
10-Day 6380.70
30-Day 7965.77
1632		 5.51 5.67 6.52 6.86 6.82 0.12

02-Dec-19

5.08 -0.02 (-0.39%)

03-Dec-19

5.12 0.04 (0.79%)

04-Dec-19

5.09 -0.03 (-0.59%)

05-Dec-19

5.13 0.04 (0.79%)

06-Dec-19

5.25 0.12 (2.34%)
DELIVERY AVERAGES
3-Day 76.29%
5-Day 78.96%
8-Day 76.59%
73.48		 0.06 0.04 5.13
Oswal Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal Greentech closes above 50-Day Moving Average of 9.80 today.
 9.21 9.21 9.21 9.21 9.35 -0.14 -1.50
AVERAGE VOLUME
5-Day 3747.40
10-Day 3945.30
30-Day 3502.37
200		 10.05 9.96 11.51 12.41 0 0.1

02-Dec-19

9.50 -0.2 (-2.06%)

03-Dec-19

9.79 0.29 (3.05%)

04-Dec-19

9.42 -0.37 (-3.78%)

05-Dec-19

9.35 -0.07 (-0.74%)

06-Dec-19

9.21 -0.14 (-1.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.72%
8-Day 75.07%
100		 0.11 0.07 9.21
Palash Securiti
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 30.63 today.
 26.20 26.60 26.20 26.60 26.70 -0.10 -0.37
AVERAGE VOLUME
5-Day 205.00
10-Day 554.80
30-Day 937.27
231		 31.58 34.28 38.07 38.85 - 1.33

02-Dec-19

31.90 0.95 (3.07%)

03-Dec-19

27.95 -3.95 (-12.38%)

04-Dec-19

28.50 0.55 (1.97%)

05-Dec-19

26.70 -1.8 (-6.32%)

06-Dec-19

26.60 -0.1 (-0.37%)
DELIVERY AVERAGES
3-Day 17.66%
5-Day 29.70%
8-Day 39.68%
45.27		 0.32 0.21 26.52
Pan India Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Pan India Corp has hit 52wk low of Rs 0.19 on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5281.00
10-Day 10054.80
30-Day 4088.13
300		 0.19 0.19 0.19 0.20 0 0.27

25-Nov-19

0.19 0 (0%)

28-Nov-19

0.19 0 (0%)

03-Dec-19

0.19 0 (0%)

05-Dec-19

0.19 0 (0%)

06-Dec-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Pankaj Piyush
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 23.30 on BSE
 23.40 23.40 23.40 23.40 24.55 -1.15 -4.68
AVERAGE VOLUME
5-Day 143.00
10-Day 85.40
30-Day 173.13
20		 28.28 28.26 38.72 42.65 - 0.03

28-Nov-19

24.50 -1.15 (-4.48%)

29-Nov-19

24.05 -0.45 (-1.84%)

02-Dec-19

25.20 1.15 (4.78%)

03-Dec-19

24.55 -0.65 (-2.58%)

06-Dec-19

23.40 -1.15 (-4.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.50%
8-Day 96.89%
100		 0.26 0.23 23.40
Paul Merchants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
 1059.90 1059.90 935.00 996.10 1018.80 -22.70 -2.23
AVERAGE VOLUME
5-Day 169.80
10-Day 162.40
30-Day 145.23
197		 1145.99 1203.38 1336.62 1521.99 8.8 0.27

02-Dec-19

1102.85 47.95 (4.55%)

03-Dec-19

1080.95 -21.9 (-1.99%)

04-Dec-19

1051.15 -29.8 (-2.76%)

05-Dec-19

1018.80 -32.35 (-3.08%)

06-Dec-19

996.10 -22.7 (-2.23%)
DELIVERY AVERAGES
3-Day 78.35%
5-Day 69.49%
8-Day 61.25%
76.65		 12.23 8.15 987.29
Pilani Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pilani Invest has hit 52wk low of Rs 1,705.05 on NSE
  • Pilani Invest has hit 52wk low of Rs 1,720.00 on NSE
 1758.00 1760.00 1701.00 1717.25 1767.05 -49.80 -2.82
AVERAGE VOLUME
5-Day 1901.00
10-Day 2047.40
30-Day 2181.57
1951		 1789.21 1841.31 2037.75 2072.97 29.87 0.31

02-Dec-19

1779.45 7.35 (0.41%)

03-Dec-19

1773.95 -5.5 (-0.31%)

04-Dec-19

1771.40 -2.55 (-0.14%)

05-Dec-19

1767.05 -4.35 (-0.25%)

06-Dec-19

1717.25 -49.8 (-2.82%)
DELIVERY AVERAGES
3-Day 11.53%
5-Day 8.92%
8-Day 19.23%
15.45		 21.20 14.14 1726.31
Pioneer Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
 37.00 37.85 35.15 36.40 36.45 -0.05 -0.14
AVERAGE VOLUME
5-Day 9008.00
10-Day 9659.40
30-Day 8452.63
4963		 37.37 37.68 33.67 32.35 19.36 0.38

02-Dec-19

35.15 -0.75 (-2.09%)

03-Dec-19

35.20 0.05 (0.14%)

04-Dec-19

37.00 1.8 (5.11%)

05-Dec-19

36.45 -0.55 (-1.49%)

06-Dec-19

36.40 -0.05 (-0.14%)
DELIVERY AVERAGES
3-Day 56.79%
5-Day 62.07%
8-Day 60.36%
86.70		 0.44 0.29 36.01
PMC Fincorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PMC Fincorp has hit 52wk low of Rs 0.26 on BSE
 0.28 0.29 0.25 0.27 0.28 -0.01 -3.57
AVERAGE VOLUME
5-Day 672758.00
10-Day 750877.70
30-Day 603374.77
1284913		 0.30 0.31 0.35 0.37 9 0.2

02-Dec-19

0.28 -0.01 (-3.45%)

03-Dec-19

0.27 -0.01 (-3.57%)

04-Dec-19

0.27 0 (0%)

05-Dec-19

0.28 0.01 (3.7%)

06-Dec-19

0.27 -0.01 (-3.57%)
DELIVERY AVERAGES
3-Day 63.72%
5-Day 68.34%
8-Day 67.48%
65.90		 0.00 0.00 0.27
Prism Medico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 23.05 25.90 22.75 23.40 24.15 -0.75 -3.11
AVERAGE VOLUME
5-Day 211621.60
10-Day 167952.50
30-Day 121151.80
551123 		24.35 24.17 27.69 30.85 43.33 1.08

02-Dec-19

23.10 0 (0%)

03-Dec-19

22.25 -0.85 (-3.68%)

04-Dec-19

21.15 -1.1 (-4.94%)

05-Dec-19

24.15 3 (14.18%)

06-Dec-19

23.40 -0.75 (-3.11%)
DELIVERY AVERAGES
3-Day 54.22%
5-Day 53.35%
8-Day 55.05%
51.31		 0.29 0.19 24.88
QGO Finance Lim
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in QGO Finance Lim on BSE
 14.50 15.95 14.50 14.50 15.25 -0.75 -4.92
AVERAGE VOLUME
5-Day 280.60
10-Day 888.00
30-Day 768.60
1115 		18.36 19.23 14.46 13.51 17.68 1.45

02-Dec-19

16.15 -0.8 (-4.72%)

03-Dec-19

15.35 -0.8 (-4.95%)

04-Dec-19

16.05 0.7 (4.56%)

05-Dec-19

15.25 -0.8 (-4.98%)

06-Dec-19

14.50 -0.75 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.16 0.15 14.51
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings has hit 52wk low of Rs 741.05 on NSE
 746.10 746.10 739.55 744.40 736.85 7.55 1.02
AVERAGE VOLUME
5-Day 18.40
10-Day 86.80
30-Day 172.33
16		 816.06 851.75 995.48 1026.80 14.9 2.47

02-Dec-19

771.00 -0.1 (-0.01%)

03-Dec-19

751.40 -19.6 (-2.54%)

04-Dec-19

760.00 8.6 (1.14%)

05-Dec-19

736.85 -23.15 (-3.05%)

06-Dec-19

744.40 7.55 (1.02%)
DELIVERY AVERAGES
3-Day 80.86%
5-Day 83.60%
8-Day 71.09%
90.86		 8.84 5.90 744.40
Real Touch Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
 16.30 17.15 16.30 16.95 17.15 -0.20 -1.17
AVERAGE VOLUME
5-Day 1022.00
10-Day 1555.10
30-Day 1757.23
4		 19.61 18.64 23.97 21.75 18.23 0.66

19-Nov-19

19.90 -1 (-4.78%)

22-Nov-19

18.95 -0.95 (-4.77%)

25-Nov-19

18.05 -0.9 (-4.75%)

28-Nov-19

17.15 -0.9 (-4.99%)

06-Dec-19

16.95 -0.2 (-1.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.18 0.16 16.93
Regency Investm
Add to
Watchlist | Portfolio

ACTIONS

  • Regency Investm closes above 50-Day Moving Average of 29.43 today.
 29.40 29.40 26.05 29.30 28.80 0.50 1.74
AVERAGE VOLUME
5-Day 4249.20
10-Day 9446.50
30-Day 9472.47
1194		 29.28 29.38 27.57 25.98 28.17 1.66

02-Dec-19

30.00 0.1 (0.33%)

03-Dec-19

28.95 -1.05 (-3.5%)

04-Dec-19

28.90 -0.05 (-0.17%)

05-Dec-19

28.80 -0.1 (-0.35%)

06-Dec-19

29.30 0.5 (1.74%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.50%
8-Day 56.43%
99.92		 0.35 0.23 29.37
Reliance Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Of the newly-listed companies that offered hefty returns, these four can be multibaggers
 352.80 354.60 338.80 341.05 349.85 -8.80 -2.52
AVERAGE VOLUME
5-Day 132562.60
10-Day 152193.30
30-Day 293748.90
119164		 351.18 321.26 259.22 241.62 40.8 8.28

02-Dec-19

352.35 -7.8 (-2.17%)

03-Dec-19

354.95 2.6 (0.74%)

04-Dec-19

349.30 -5.65 (-1.59%)

05-Dec-19

349.85 0.55 (0.16%)

06-Dec-19

341.05 -8.8 (-2.52%)
DELIVERY AVERAGES
3-Day 43.44%
5-Day 42.54%
8-Day 40.73%
48.58		 4.20 2.80 345.43
Religare Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Religare Enterp on BSE
 46.15 46.15 43.80 44.05 46.10 -2.05 -4.45
AVERAGE VOLUME
5-Day 37654.40
10-Day 110264.60
30-Day 177783.67
12602		 51.08 47.49 35.74 33.68 - 0.71

02-Dec-19

46.35 -1.3 (-2.73%)

03-Dec-19

45.60 -0.75 (-1.62%)

04-Dec-19

45.25 -0.35 (-0.77%)

05-Dec-19

46.10 0.85 (1.88%)

06-Dec-19

44.05 -2.05 (-4.45%)
DELIVERY AVERAGES
3-Day 62.18%
5-Day 64.46%
8-Day 63.65%
60.63		 0.48 0.44 44.54
Sagar Product
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Product AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 11.32 11.41 11.05 11.28 11.18 0.10 0.89
AVERAGE VOLUME
5-Day 623116.60
10-Day 593174.70
30-Day 392324.67
1112664		 11.32 11.18 9.56 10.50 41.78 8.74

02-Dec-19

11.41 0.2 (1.78%)

03-Dec-19

11.34 -0.07 (-0.61%)

04-Dec-19

11.24 -0.1 (-0.88%)

05-Dec-19

11.18 -0.06 (-0.53%)

06-Dec-19

11.28 0.1 (0.89%)
DELIVERY AVERAGES
3-Day 59.09%
5-Day 67.67%
8-Day 67.71%
38.75		 0.13 0.09 11.26
Shriram Asset
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Asset AGM on Aug 02, 2019||Announcement date: Jun 25, 2019
 125.60 125.60 113.75 113.75 119.70 -5.95 -4.97
AVERAGE VOLUME
5-Day 133.80
10-Day 272.40
30-Day 711.67
237		 125.05 131.48 148.30 155.84 - 14.73

28-Nov-19

121.65 5.75 (4.96%)

29-Nov-19

125.95 4.3 (3.53%)

03-Dec-19

119.70 -6.25 (-4.96%)

04-Dec-19

119.70 0 (0%)

06-Dec-19

113.75 -5.95 (-4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.26 1.14 120.10
SKP Securities
Add to
Watchlist | Portfolio

ACTIONS

  • SKP Securities AGM on Jul 27, 2019||Announcement date: Jul 05, 2019
 59.00 59.00 55.80 55.80 58.70 -2.90 -4.94
AVERAGE VOLUME
5-Day 346.40
10-Day 358.90
30-Day 195.93
640		 57.78 61.30 57.25 58.64 27.76 0.68

25-Nov-19

62.00 2 (3.33%)

27-Nov-19

65.00 3 (4.84%)

29-Nov-19

61.75 -3.25 (-5%)

03-Dec-19

58.70 -3.05 (-4.94%)

06-Dec-19

55.80 -2.9 (-4.94%)
DELIVERY AVERAGES
3-Day 99.50%
5-Day 99.54%
8-Day 77.39%
100		 0.62 0.56 57.14
Som Datt Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
 14.75 14.75 14.25 14.25 14.50 -0.25 -1.72
AVERAGE VOLUME
5-Day 3658.60
10-Day 2306.60
30-Day 2422.30
323		 15.49 15.25 10.86 9.04 95 1

02-Dec-19

15.35 -0.3 (-1.92%)

03-Dec-19

15.05 -0.3 (-1.95%)

04-Dec-19

14.75 -0.3 (-1.99%)

05-Dec-19

14.50 -0.25 (-1.69%)

06-Dec-19

14.25 -0.25 (-1.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.15 0.14 14.59
Stanrose Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Stanrose Financ has hit 52wk low of Rs 70.00 on BSE
 77.30 83.00 77.30 78.00 82.50 -4.50 -5.45
AVERAGE VOLUME
5-Day 183.60
10-Day 256.80
30-Day 540.93
72		 80.46 81.84 88.57 91.74 - 0.55

29-Nov-19

84.35 6.35 (8.14%)

02-Dec-19

79.05 -5.3 (-6.28%)

03-Dec-19

78.35 -0.7 (-0.89%)

04-Dec-19

82.50 4.15 (5.3%)

06-Dec-19

78.00 -4.5 (-5.45%)
DELIVERY AVERAGES
3-Day 90.27%
5-Day 95.75%
8-Day 70.05%
100		 0.99 0.66 77.62
Stewart Mackert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Stewart Mackert AGM on Sep 14, 2019||Announcement date: Aug 05, 2019
 34.50 34.50 34.50 34.50 34.50 0.00 0.00
AVERAGE VOLUME
5-Day 313.00
10-Day 1175.00
30-Day 630.37
2		 36.17 36.73 40.12 43.16 30.26 0.18

26-Nov-19

35.15 -1.85 (-5%)

27-Nov-19

33.40 -1.75 (-4.98%)

02-Dec-19

33.40 0 (0%)

05-Dec-19

34.50 1.1 (3.29%)

06-Dec-19

34.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100		 0.36 0.33 34.50
Sumedha Fiscal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
 17.35 17.35 17.35 17.35 16.80 0.55 3.27
AVERAGE VOLUME
5-Day 19458.20
10-Day 10188.10
30-Day 5828.20
5		 17.94 17.55 18.14 18.17 3.61 0.34

02-Dec-19

19.75 1.75 (9.72%)

03-Dec-19

17.70 -2.05 (-10.38%)

04-Dec-19

16.20 -1.5 (-8.47%)

05-Dec-19

16.80 0.6 (3.7%)

06-Dec-19

17.35 0.55 (3.27%)
DELIVERY AVERAGES
3-Day 87.43%
5-Day 67.88%
8-Day 68.23%
100		 0.20 0.13 17.35
Tamboli Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Tamboli Capital closes above 30-Day,50-Day Moving Average today.
 40.75 41.00 39.05 39.20 39.25 -0.05 -0.13
AVERAGE VOLUME
5-Day 3156.60
10-Day 3587.60
30-Day 3650.03
109		 42.08 43.22 54.25 59.68 30.63 2.61

29-Nov-19

39.00 -0.5 (-1.27%)

02-Dec-19

42.90 3.9 (10%)

03-Dec-19

40.50 -2.4 (-5.59%)

04-Dec-19

39.25 -1.25 (-3.09%)

06-Dec-19

39.20 -0.05 (-0.13%)
DELIVERY AVERAGES
3-Day 99.46%
5-Day 99.72%
8-Day 98.07%
91.74		 0.47 0.31 39.23
Tilak Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tilak Ventures AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
 0.56 0.56 0.56 0.56 0.58 -0.02 -3.45
AVERAGE VOLUME
5-Day 691.60
10-Day 636.90
30-Day 4269.57
24		 0.46 0.48 1.03 1.55 - 0.3

29-Nov-19

0.54 0.02 (3.85%)

02-Dec-19

0.56 0.02 (3.7%)

03-Dec-19

0.58 0.02 (3.57%)

05-Dec-19

0.58 0 (0%)

06-Dec-19

0.56 -0.02 (-3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.56
Titan Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Secu closes above 50-Day Moving Average of 2.86 today.
 2.75 3.17 2.75 2.92 3.14 -0.22 -7.01
AVERAGE VOLUME
5-Day 5016.60
10-Day 5434.80
30-Day 32327.07
2788		 2.92 3.01 3.12 3.37 22.46 0.26

02-Dec-19

3.12 0 (0%)

03-Dec-19

2.87 -0.25 (-8.01%)

04-Dec-19

3.00 0.13 (4.53%)

05-Dec-19

3.14 0.14 (4.67%)

06-Dec-19

2.92 -0.22 (-7.01%)
DELIVERY AVERAGES
3-Day 80.55%
5-Day 88.18%
8-Day 79.77%
77.69		 0.04 0.03 2.88
Trio Mercantile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Trio Mercantile on BSE
 25.70 26.00 25.30 25.70 25.45 0.25 0.98
AVERAGE VOLUME
5-Day 37654.40
10-Day 50425.00
30-Day 86176.00
25039		 23.52 22.94 19.42 18.25 151.18 1.16

02-Dec-19

25.25 0.2 (0.8%)

03-Dec-19

25.20 -0.05 (-0.2%)

04-Dec-19

25.25 0.05 (0.2%)

05-Dec-19

25.45 0.2 (0.79%)

06-Dec-19

25.70 0.25 (0.98%)
DELIVERY AVERAGES
3-Day 50.57%
5-Day 47.64%
8-Day 54.03%
19.31		 0.28 0.23 25.65
V B Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • V B Industries has hit 52wk low of Rs 0.89 on BSE
 0.89 0.90 0.85 0.90 0.89 0.01 1.12
AVERAGE VOLUME
5-Day 3332.00
10-Day 2783.70
30-Day 2478.77
463		 1.28 1.59 10.59 24.13 7.5 0.02

29-Nov-19

0.93 0 (0%)

03-Dec-19

0.89 -0.04 (-4.3%)

04-Dec-19

0.89 0 (0%)

05-Dec-19

0.89 0 (0%)

06-Dec-19

0.90 0.01 (1.12%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.86
VB Desai Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VB Desai Fin on BSE
 5.99 5.99 5.99 5.99 5.71 0.28 4.90
AVERAGE VOLUME
5-Day 449.80
10-Day 919.00
30-Day 550.57
2203 		7.04 7.15 8.61 9.41 - 0.28

29-Nov-19

6.65 -0.34 (-4.86%)

03-Dec-19

6.32 -0.33 (-4.96%)

04-Dec-19

6.01 -0.31 (-4.91%)

05-Dec-19

5.71 -0.3 (-4.99%)

06-Dec-19

5.99 0.28 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.06 0.05 5.99
Visagar Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Visagar Polytex on NSE
 0.23 0.23 0.23 0.23 0.22 0.01 4.55
AVERAGE VOLUME
5-Day 8804.60
10-Day 15788.70
30-Day 34251.43
6515		 0.20 0.20 0.31 0.38 - 0.19

02-Dec-19

0.22 0.01 (4.76%)

03-Dec-19

0.22 0 (0%)

04-Dec-19

0.21 -0.01 (-4.55%)

05-Dec-19

0.22 0.01 (4.76%)

06-Dec-19

0.23 0.01 (4.55%)
DELIVERY AVERAGES
3-Day 96.48%
5-Day 96.90%
8-Day 97.20%
100		 0.00 0.00 0.23
VLS Finance
Add to
Watchlist | Portfolio

ACTIONS

  • VLS Finance closes above its 30-Day,150-Day,200-Day Moving Average today.
 50.20 53.00 50.00 50.45 50.60 -0.15 -0.30
AVERAGE VOLUME
5-Day 8519.40
10-Day 7669.80
30-Day 7747.13
19422 		53.62 53.49 52.46 53.23 - 0.71

02-Dec-19

51.65 -0.45 (-0.86%)

03-Dec-19

51.75 0.1 (0.19%)

04-Dec-19

51.05 -0.7 (-1.35%)

05-Dec-19

50.60 -0.45 (-0.88%)

06-Dec-19

50.45 -0.15 (-0.3%)
DELIVERY AVERAGES
3-Day 77.58%
5-Day 78.30%
8-Day 70.36%
73.75		 0.61 0.41 51.02
Walchand People
Add to
Watchlist | Portfolio

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
 53.05 66.60 53.00 63.20 55.60 7.60 13.67
AVERAGE VOLUME
5-Day 844.40
10-Day 516.00
30-Day 618.60
2547 		58.71 57.25 68.91 74.21 - 1.06

02-Dec-19

61.80 5.5 (9.77%)

03-Dec-19

59.55 -2.25 (-3.64%)

04-Dec-19

58.00 -1.55 (-2.6%)

05-Dec-19

55.60 -2.4 (-4.14%)

06-Dec-19

63.20 7.6 (13.67%)
DELIVERY AVERAGES
3-Day 66.33%
5-Day 68.14%
8-Day 65.53%
63.72		 0.67 0.45 61.59
Wallfort Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wallfort Fin AGM on Sep 30, 2019||Announcement date: Aug 26, 2019
 20.00 20.00 19.90 19.90 20.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 2491.00
10-Day 2504.10
30-Day 1480.40
1888		 26.23 26.27 27.95 28.86 - 0.22

28-Nov-19

24.35 -1.25 (-4.88%)

03-Dec-19

23.15 -1.2 (-4.93%)

04-Dec-19

22.00 -1.15 (-4.97%)

05-Dec-19

20.90 -1.1 (-5%)

06-Dec-19

19.90 -1 (-4.78%)
DELIVERY AVERAGES
3-Day 98.52%
5-Day 98.72%
8-Day 99.19%
100		 0.22 0.20 19.95
Welspun Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Invest closes above 150-Day Moving Average of 158.73 today.
 155.75 163.00 155.75 163.00 158.60 4.40 2.77
AVERAGE VOLUME
5-Day 210.60
10-Day 201.90
30-Day 2252.97
172		 186.21 174.05 159.23 157.90 73.42 0.48

29-Nov-19

157.50 -6.5 (-3.96%)

03-Dec-19

156.00 -1.5 (-0.95%)

04-Dec-19

163.80 7.8 (5%)

05-Dec-19

158.60 -5.2 (-3.17%)

06-Dec-19

163.00 4.4 (2.77%)
DELIVERY AVERAGES
3-Day 49.86%
5-Day 50.86%
8-Day 36.44%
65.79		 1.67 1.51 155.83
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
 0.20 0.21 0.20 0.21 0.20 0.01 5.00
AVERAGE VOLUME
5-Day 4966.80
10-Day 2950.60
30-Day 5598.87
344		 0.19 0.19 0.22 0.23 0 0.17

29-Nov-19

0.19 0 (0%)

02-Dec-19

0.19 0 (0%)

04-Dec-19

0.19 0 (0%)

05-Dec-19

0.20 0.01 (5.26%)

06-Dec-19

0.21 0.01 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.20
Zenlabs Ethica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
 45.10 45.10 45.10 45.10 45.70 -0.60 -1.31
AVERAGE VOLUME
5-Day 1988.40
10-Day 3402.20
30-Day 3825.50
50		 40.03 33.33 37.07 41.85 4510 3.55

02-Dec-19

45.60 -0.9 (-1.94%)

03-Dec-19

46.30 0.7 (1.54%)

04-Dec-19

46.00 -0.3 (-0.65%)

05-Dec-19

45.70 -0.3 (-0.65%)

06-Dec-19

45.10 -0.6 (-1.31%)
DELIVERY AVERAGES
3-Day 79.32%
5-Day 87.62%
8-Day 90.11%
100		 0.47 0.45 45.10
Zodiac Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zodiac Ventures has hit 52wk low of Rs 21.75 on BSE
 21.30 21.30 20.30 20.30 21.35 -1.05 -4.92
AVERAGE VOLUME
5-Day 12.80
10-Day 13.20
30-Day 461.63
3		 26.55 36.62 41.14 47.28 - 6.72

29-Nov-19

21.75 -0.4 (-1.81%)

03-Dec-19

21.75 0 (0%)

04-Dec-19

21.75 0 (0%)

05-Dec-19

21.35 -0.4 (-1.84%)

06-Dec-19

20.30 -1.05 (-4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.22 0.20 20.63

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.