Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to
ACTIONS
  • 21st Cen Mgt closes above 30-Day Moving Average of 22.64 today.
22.45 22.45 22.25 22.25 22.30 -0.05 -0.22
AVERAGE VOLUME
5-Day 2979.40
10-Day 2235.00
30-Day 2465.47
429
22.66 23.09 24.80 26.38 - 0.78

25-Nov-22

22.90 0.15 (0.66%)

28-Nov-22

22.90 0 (0%)

29-Nov-22

22.60 -0.3 (-1.31%)

30-Nov-22

22.50 -0.1 (-0.44%)

01-Dec-22

22.30 -0.2 (-0.89%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.12%
8-Day 51.06%
46.70
0.23 0.22 22.36
A F Ent
Add to
ACTIONS
  • Only Buyers in A F Ent on BSE
  • Only Buyers in A F Ent on BSE
13.57 13.58 12.91 13.04 13.58 -0.54 -3.98
AVERAGE VOLUME
5-Day 141517.80
10-Day 204386.50
30-Day 273162.90
76404
12.46 12.17 56.60 69.61 2.39 1.04

25-Nov-22

11.97 -0.58 (-4.62%)

28-Nov-22

12.11 0.14 (1.17%)

29-Nov-22

12.62 0.51 (4.21%)

30-Nov-22

13.25 0.63 (4.99%)

01-Dec-22

13.58 0.33 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.36
0.14 0.12 13.02
A.K.Capital Ser
Add to
ACTIONS
  • A.K.Capital Ser Dividend||Final Dividend 30.00%||Announcement date: May 30, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
430.00 430.00 422.00 430.00 429.75 0.25 0.06
AVERAGE VOLUME
5-Day 1681.00
10-Day 1278.90
30-Day 806.53
295
420.92 420.62 417.53 417.69 9.39 0.64

25-Nov-22

414.65 -1.4 (-0.34%)

28-Nov-22

429.20 14.55 (3.51%)

29-Nov-22

426.85 -2.35 (-0.55%)

30-Nov-22

436.40 9.55 (2.24%)

01-Dec-22

429.75 -6.65 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.51
5.16 3.44 426.55
Aarnav Fashions
Add to
ACTIONS
  • Only Buyers in Aarnav Fashions on BSE
44.75 47.00 44.00 45.10 44.85 0.25 0.56
AVERAGE VOLUME
5-Day 39686.20
10-Day 32616.40
30-Day 36076.00
48096
43.96 43.93 46.35 51.59 46.02 3.61

25-Nov-22

43.70 0.15 (0.34%)

28-Nov-22

44.25 0.55 (1.26%)

29-Nov-22

43.95 -0.3 (-0.68%)

30-Nov-22

44.05 0.1 (0.23%)

01-Dec-22

44.85 0.8 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.37 45.22
AB Capital
Add to
ACTIONS
  • Buy Aditya Birla Capital; target of Rs 155: Motilal Oswal
144.95 153.30 144.95 151.60 145.70 5.90 4.05
AVERAGE VOLUME
5-Day 639780.60
10-Day 374702.70
30-Day 314035.63
717980
125.43 120.13 109.04 109.20 98.44 3.91

25-Nov-22

135.35 6.5 (5.04%)

28-Nov-22

137.00 1.65 (1.22%)

29-Nov-22

144.10 7.1 (5.18%)

30-Nov-22

145.25 1.15 (0.8%)

01-Dec-22

145.70 0.45 (0.31%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 33.31%
8-Day 34.48%
33.37
1.60 1.31 150.58
ABSL AMC
Add to
ACTIONS
  • ABSL AMC closes above 30-Day Moving Average of 425.29 today.
429.65 436.70 429.65 433.00 434.85 -1.85 -0.43
AVERAGE VOLUME
5-Day 9520.40
10-Day 8133.60
30-Day 6823.03
2744
424.98 435.72 440.64 458.83 19.78 5.67

25-Nov-22

418.25 0.25 (0.06%)

28-Nov-22

433.50 15.25 (3.65%)

29-Nov-22

428.40 -5.1 (-1.18%)

30-Nov-22

434.15 5.75 (1.34%)

01-Dec-22

434.85 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 77.09%
8-Day 80.26%
84.72
4.77 3.91 434.23
Adcon Capital
Add to
ACTIONS
  • Only Buyers in Adcon Capital on BSE
  • Adcon Capital Rights||Adcon Capital Rights ratio 25:3||Announcement date: Jan 21, 2022||Record date: Dec 02, 20||Ex-Rights: Dec 02, 20
1.19 1.19 1.19 1.19 1.14 0.05 4.39
AVERAGE VOLUME
5-Day 1296587.20
10-Day 716596.90
30-Day 271484.30
17628
1.59 1.55 1.57 1.56 29.75 1.04

25-Nov-22

1.94 0.09 (4.86%)

28-Nov-22

2.03 0.09 (4.64%)

29-Nov-22

2.13 0.1 (4.93%)

30-Nov-22

2.23 0.1 (4.69%)

01-Dec-22

2.34 0.11 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.19
Adinath Exim
Add to
ACTIONS
  • Only Sellers in Adinath Exim on BSE
18.10 19.00 17.65 19.00 18.10 0.90 4.97
AVERAGE VOLUME
5-Day 431.60
10-Day 516.80
30-Day 584.97
3194
18.07 18.25 18.92 20.57 33.93 0.52

25-Nov-22

17.20 -0.35 (-1.99%)

28-Nov-22

17.10 -0.1 (-0.58%)

29-Nov-22

17.95 0.85 (4.97%)

30-Nov-22

17.40 -0.55 (-3.06%)

01-Dec-22

18.10 0.7 (4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.73
Ajcon Global
Add to
ACTIONS
  • Ajcon Global closes above 30-Day,50-Day Moving Average today.
38.70 38.70 34.90 37.40 38.70 -1.30 -3.36
AVERAGE VOLUME
5-Day 668.80
10-Day 402.50
30-Day 328.77
4956
35.46 35.25 36.18 37.50 16.92 1.35

25-Nov-22

36.20 0.15 (0.42%)

28-Nov-22

37.50 1.3 (3.59%)

29-Nov-22

36.40 -1.1 (-2.93%)

30-Nov-22

37.50 1.1 (3.02%)

01-Dec-22

38.70 1.2 (3.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.39 0.32 36.00
Alexander Stamp
Add to
ACTIONS
  • Only Buyers in Rudraksh Cap on BSE
18.15 18.15 16.70 17.45 17.90 -0.45 -2.51
AVERAGE VOLUME
5-Day 38718.40
10-Day 42538.40
30-Day 32044.07
98763
17.95 18.48 18.36 20.32 - 0.96

25-Nov-22

17.50 -0.05 (-0.28%)

28-Nov-22

17.40 -0.1 (-0.57%)

29-Nov-22

17.85 0.45 (2.59%)

30-Nov-22

17.80 -0.05 (-0.28%)

01-Dec-22

17.90 0.1 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.14 17.30
Anand Rathi
Add to
ACTIONS
  • Anand Rathi closes above 30-Day Moving Average of 706.17 today.
  • Anand Rathi closes below 30-Day Moving Average of 706.21 today.
702.90 715.40 702.90 708.00 706.40 1.60 0.23
AVERAGE VOLUME
5-Day 1365.00
10-Day 1063.80
30-Day 2089.27
1048
705.51 690.45 662.07 645.33 19.94 7.86

25-Nov-22

708.65 3.9 (0.55%)

28-Nov-22

707.70 -0.95 (-0.13%)

29-Nov-22

706.95 -0.75 (-0.11%)

30-Nov-22

706.40 -0.55 (-0.08%)

01-Dec-22

706.40 0 (0%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 48.47%
8-Day 52.83%
48.52
8.52 5.68 709.52
Aneri Fincap
Add to
ACTIONS
  • Only Sellers in Aneri Fincap on BSE
3.92 3.92 3.92 3.92 3.74 0.18 4.81
AVERAGE VOLUME
5-Day 7255.60
10-Day 3792.50
30-Day 1868.40
25
4.64 4.34 4.72 5.07 3.44 -5.09

25-Nov-22

4.12 -0.21 (-4.85%)

28-Nov-22

3.92 -0.2 (-4.85%)

29-Nov-22

3.75 -0.17 (-4.34%)

30-Nov-22

3.57 -0.18 (-4.8%)

01-Dec-22

3.74 0.17 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.92
Apollo Finvest
Add to
ACTIONS
  • Only Buyers in Apollo Finvest on BSE
549.40 550.00 535.00 541.60 545.60 -4.00 -0.73
AVERAGE VOLUME
5-Day 723.80
10-Day 813.70
30-Day 1182.77
832
562.79 582.97 628.96 668.53 14.19 4.82

25-Nov-22

541.95 -8.25 (-1.5%)

28-Nov-22

545.00 3.05 (0.56%)

29-Nov-22

538.30 -6.7 (-1.23%)

30-Nov-22

544.00 5.7 (1.06%)

01-Dec-22

545.60 1.6 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
6.50 4.33 541.48
Aravali Sec
Add to
ACTIONS
  • Only Sellers in Aravali Sec on BSE
5.39 5.39 4.35 4.51 4.62 -0.11 -2.38
AVERAGE VOLUME
5-Day 4205.00
10-Day 3601.70
30-Day 3413.03
7190
4.65 5.00 5.80 6.09 - 45.1

25-Nov-22

4.20 -0.1 (-2.33%)

28-Nov-22

4.20 0 (0%)

29-Nov-22

4.21 0.01 (0.24%)

30-Nov-22

4.75 0.54 (12.83%)

01-Dec-22

4.62 -0.13 (-2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.58
0.05 0.04 4.74
Arihants Sec
Add to
ACTIONS
  • Only Sellers in Arihants Sec on BSE
11.55 11.55 11.50 11.50 11.00 0.50 4.55
AVERAGE VOLUME
5-Day 866.00
10-Day 806.90
30-Day 872.93
2200
13.28 13.17 13.34 12.99 3.38 0.28

25-Nov-22

10.46 -0.54 (-4.91%)

28-Nov-22

10.98 0.52 (4.97%)

29-Nov-22

11.52 0.54 (4.92%)

30-Nov-22

11.50 -0.02 (-0.17%)

01-Dec-22

11.00 -0.5 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.50
ARUNIS ABODE
Add to
ACTIONS
  • Only Sellers in ARUNIS ABODE on BSE
29.00 29.00 29.00 29.00 29.00 0.00 0.00
AVERAGE VOLUME
5-Day 40.60
10-Day 44.10
30-Day 376.60
10
- 1.47

15-Nov-22

30.00 1 (3.45%)

17-Nov-22

30.90 0.9 (3%)

18-Nov-22

29.90 -1 (-3.24%)

25-Nov-22

29.30 -0.6 (-2.01%)

28-Nov-22

29.00 -0.3 (-1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.30 0.28 29.00
Aryaman Fin Ser
Add to
ACTIONS
  • Only Sellers in Aryaman Fin Ser on BSE
73.00 73.00 70.40 70.40 67.35 3.05 4.53
AVERAGE VOLUME
5-Day 194.20
10-Day 134.30
30-Day 279.37
17
71.48 71.24 60.20 59.29 52.15 3.35

25-Nov-22

65.20 -3.8 (-5.51%)

28-Nov-22

67.25 2.05 (3.14%)

29-Nov-22

67.10 -0.15 (-0.22%)

30-Nov-22

67.70 0.6 (0.89%)

01-Dec-22

67.35 -0.35 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.74
0.84 0.56 70.70
AshirwadCapital
Add to
ACTIONS
  • Only Buyers in AshirwadCapital on BSE
  • Only Buyers in AshirwadCapital on BSE
6.19 6.19 5.16 5.67 6.09 -0.42 -6.90
AVERAGE VOLUME
5-Day 131365.80
10-Day 88788.90
30-Day 51709.90
136208
5.51 5.55 5.78 6.16 23.63 1.79

25-Nov-22

5.33 0.07 (1.33%)

28-Nov-22

5.22 -0.11 (-2.06%)

29-Nov-22

5.39 0.17 (3.26%)

30-Nov-22

5.73 0.34 (6.31%)

01-Dec-22

6.09 0.36 (6.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.70
0.07 0.05 5.64
Authum Invest
Add to
ACTIONS
  • Only Buyers in Authum Invest on BSE
254.70 254.70 245.10 247.10 251.45 -4.35 -1.73
AVERAGE VOLUME
5-Day 17408.00
10-Day 60029.40
30-Day 30374.37
12590
227.91 233.71 183.43 180.19 7.85 1.34

25-Nov-22

224.25 2.7 (1.22%)

28-Nov-22

221.80 -2.45 (-1.09%)

29-Nov-22

221.55 -0.25 (-0.11%)

30-Nov-22

240.90 19.35 (8.73%)

01-Dec-22

251.45 10.55 (4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.90
2.71 2.22 248.32
Avonmore Cap
Add to
ACTIONS
  • Avonmore Cap Others on Jun 15, 2022||Announcement date: Jun 01, 2022
78.00 78.00 74.00 74.00 75.30 -1.30 -1.73
AVERAGE VOLUME
5-Day 25759.00
10-Day 20969.80
30-Day 21961.30
17535
76.24 79.79 80.42 80.56 8.38 1.7

25-Nov-22

72.15 -1.15 (-1.57%)

28-Nov-22

75.95 3.8 (5.27%)

29-Nov-22

75.60 -0.35 (-0.46%)

30-Nov-22

74.90 -0.7 (-0.93%)

01-Dec-22

75.30 0.4 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.89
0.90 0.60 75.55
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
1630.00 1652.50 1625.25 1642.95 1639.05 3.90 0.24
AVERAGE VOLUME
5-Day 107359.80
10-Day 106806.20
30-Day 161240.10
118515
1683.26 1690.84 1488.07 1517.27 289.76 5.99

25-Nov-22

1633.25 -0.9 (-0.06%)

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 60.85%
8-Day 57.79%
59.86
18.07 14.79 1642.18
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 8,479||Deal Price: 1,637.00||Value (cr): 1.39||Time: 09:16am
1630.00 1652.50 1625.25 1642.95 1639.05 3.90 0.24
AVERAGE VOLUME
5-Day 107359.80
10-Day 106806.20
30-Day 161240.10
118515
1683.26 1690.84 1488.07 1517.27 289.76 59.92

25-Nov-22

1633.25 -0.9 (-0.06%)

28-Nov-22

1653.15 19.9 (1.22%)

29-Nov-22

1632.20 -20.95 (-1.27%)

30-Nov-22

1626.80 -5.4 (-0.33%)

01-Dec-22

1639.05 12.25 (0.75%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 60.85%
8-Day 57.79%
59.86
18.07 14.79 1642.18
BAMPSL Sec
Add to
ACTIONS
  • Only Buyers in BAMPSL Sec on BSE
8.25 8.67 8.25 8.65 8.48 0.17 2.00
AVERAGE VOLUME
5-Day 25075.40
10-Day 22512.00
30-Day 16065.70
21792
7.98 7.70 7.31 6.67 96.11 0.79

25-Nov-22

8.55 0.1 (1.18%)

28-Nov-22

8.68 0.13 (1.52%)

29-Nov-22

8.55 -0.13 (-1.5%)

30-Nov-22

8.38 -0.17 (-1.99%)

01-Dec-22

8.48 0.1 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.07 8.44
Bervin Invest
Add to
ACTIONS
  • Only Buyers in Bervin Invest on BSE
37.95 38.00 36.20 37.90 36.20 1.70 4.70
AVERAGE VOLUME
5-Day 547.40
10-Day 1100.00
30-Day 1155.33
3680
37.91 39.65 39.51 38.76 3.12 0.59

25-Nov-22

35.10 1.5 (4.46%)

28-Nov-22

34.10 -1 (-2.85%)

29-Nov-22

33.50 -0.6 (-1.76%)

30-Nov-22

34.50 1 (2.99%)

01-Dec-22

36.20 1.7 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.35 36.37
BF Investment
Add to
ACTIONS
  • BF Investment closes above 30-Day,200-Day Moving Average today.
280.20 292.95 280.20 285.95 290.90 -4.95 -1.70
AVERAGE VOLUME
5-Day 643.60
10-Day 980.80
30-Day 1458.30
730
287.08 290.84 281.51 285.20 18.78 0.55

25-Nov-22

283.90 2.9 (1.03%)

28-Nov-22

284.65 0.75 (0.26%)

29-Nov-22

288.95 4.3 (1.51%)

30-Nov-22

288.10 -0.85 (-0.29%)

01-Dec-22

290.90 2.8 (0.97%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 47.76%
8-Day 49.36%
61.37
3.44 2.30 290.30
BFL Asset Finve
Add to
ACTIONS
  • Only Buyers in BFL Asset Finve on BSE
21.80 21.80 20.40 21.20 21.15 0.05 0.24
AVERAGE VOLUME
5-Day 19013.00
10-Day 20502.40
30-Day 22356.10
15697
21.42 21.64 40.11 70.63 - 1.82

25-Nov-22

20.25 -0.2 (-0.98%)

28-Nov-22

20.10 -0.15 (-0.74%)

29-Nov-22

20.30 0.2 (1%)

30-Nov-22

20.35 0.05 (0.25%)

01-Dec-22

21.15 0.8 (3.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 21.01
Bharat Bhushan
Add to
ACTIONS
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
  • Bharat Bhushan has hit 52wk low of Rs 19.35 on BSE
28.75 28.75 25.15 28.50 28.75 -0.25 -0.87
AVERAGE VOLUME
5-Day 3416.40
10-Day 1986.40
30-Day 2055.63
2391
28.95 29.21 27.02 27.12 178.13 0.51

25-Nov-22

27.70 -0.8 (-2.81%)

28-Nov-22

28.15 0.45 (1.62%)

29-Nov-22

28.75 0.6 (2.13%)

30-Nov-22

28.40 -0.35 (-1.22%)

01-Dec-22

28.75 0.35 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.73
0.34 0.23 27.60
Bridge Sec
Add to
ACTIONS
  • Bridge Sec has hit 52wk low of Rs 7.30 on BSE
9.20 9.20 8.75 9.00 9.13 -0.13 -1.42
AVERAGE VOLUME
5-Day 3426.40
10-Day 6954.40
30-Day 6113.27
1852
8.65 8.64 9.58 10.90 - 2.74

25-Nov-22

9.10 -0.38 (-4.01%)

28-Nov-22

9.35 0.25 (2.75%)

29-Nov-22

8.94 -0.41 (-4.39%)

30-Nov-22

8.70 -0.24 (-2.68%)

01-Dec-22

9.13 0.43 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.09 9.04
Brijlaxmi Lease
Add to
ACTIONS
  • Only Buyers in Brijlaxmi Lease on BSE
  • Only Buyers in Brijlaxmi Lease on BSE
4.57 4.57 4.57 4.57 4.36 0.21 4.82
AVERAGE VOLUME
5-Day 13130.00
10-Day 8688.70
30-Day 14885.90
6007
4.51 3.92 2.78 2.71 50.78 0.91

25-Nov-22

3.98 -0.2 (-4.78%)

28-Nov-22

3.79 -0.19 (-4.77%)

29-Nov-22

3.97 0.18 (4.75%)

30-Nov-22

4.16 0.19 (4.79%)

01-Dec-22

4.36 0.2 (4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.04 4.57
CAMS
Add to
ACTIONS
  • CAMS Block Deal on NSE||Qty: 4,706||Deal Price: 2,292.55||Value (cr): 1.08||Time: 09:16am
2266.05 2305.60 2266.05 2276.90 2276.50 0.40 0.02
AVERAGE VOLUME
5-Day 14813.00
10-Day 13458.60
30-Day 13178.77
16588
2426.60 2461.47 2382.08 2400.05 40.97 19.45

25-Nov-22

2324.30 27.75 (1.21%)

28-Nov-22

2357.30 33 (1.42%)

29-Nov-22

2354.00 -3.3 (-0.14%)

30-Nov-22

2299.45 -54.55 (-2.32%)

01-Dec-22

2276.50 -22.95 (-1%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 65.77%
8-Day 69.06%
77.98
27.32 18.22 2283.68
Capital India
Add to
ACTIONS
  • Only Buyers in Capital India on BSE
102.50 105.50 101.65 102.10 101.65 0.45 0.44
AVERAGE VOLUME
5-Day 1128.40
10-Day 820.30
30-Day 554.27
513
102.94 104.12 109.40 111.77 65.87 1.39

25-Nov-22

100.90 4.85 (5.05%)

28-Nov-22

100.90 0 (0%)

29-Nov-22

101.30 0.4 (0.4%)

30-Nov-22

103.95 2.65 (2.62%)

01-Dec-22

101.65 -2.3 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.91
1.23 0.82 104.04
Capri Global
Add to
ACTIONS
  • Capri Global closes above 30-Day Moving Average of 745.64 today.
745.55 756.95 745.40 750.80 747.20 3.60 0.48
AVERAGE VOLUME
5-Day 14382.40
10-Day 11172.80
30-Day 12763.70
23481
746.58 740.49 710.71 689.61 83.52 7.42

25-Nov-22

743.65 -6.25 (-0.83%)

28-Nov-22

741.65 -2 (-0.27%)

29-Nov-22

744.35 2.7 (0.36%)

30-Nov-22

748.00 3.65 (0.49%)

01-Dec-22

747.20 -0.8 (-0.11%)

DELIVERY AVERAGES
3-Day 17.68%
5-Day 21.93%
8-Day 25.36%
5.51
9.03 6.02 750.54
Centrum Capital
Add to
ACTIONS
  • Centrum Capital closes above 200-Day Moving Average of 24.91 today.
26.80 27.35 26.20 27.10 26.65 0.45 1.69
AVERAGE VOLUME
5-Day 45850.20
10-Day 37927.10
30-Day 26865.30
27359
24.14 24.25 24.06 24.90 - 2.27

25-Nov-22

24.80 0.05 (0.2%)

28-Nov-22

24.75 -0.05 (-0.2%)

29-Nov-22

24.80 0.05 (0.2%)

30-Nov-22

25.70 0.9 (3.63%)

01-Dec-22

26.65 0.95 (3.7%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 69.87%
8-Day 70.79%
62.67
0.33 0.22 27.06
Chartered Cap
Add to
ACTIONS
  • Chartered Cap has hit 52wk low of Rs 45.95 on BSE
133.95 133.95 133.95 133.95 141.00 -7.05 -5.00
AVERAGE VOLUME
5-Day 321.40
10-Day 229.70
30-Day 239.50
2
- 0.51

16-Nov-22

136.50 -3.5 (-2.5%)

18-Nov-22

141.00 4.5 (3.3%)

24-Nov-22

145.00 4 (2.84%)

28-Nov-22

141.00 -4 (-2.76%)

30-Nov-22

141.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.41 1.27 133.95
Chola Fin Hold
Add to
ACTIONS
  • Chola Fin Hold closes above 200-Day Moving Average of 640.32 today.
598.15 608.00 592.00 605.70 599.85 5.85 0.98
AVERAGE VOLUME
5-Day 108438.20
10-Day 55790.50
30-Day 30672.07
3415
608.50 621.94 630.00 631.36 199.24 9.58

25-Nov-22

586.35 -6.4 (-1.08%)

28-Nov-22

580.90 -5.45 (-0.93%)

29-Nov-22

581.95 1.05 (0.18%)

30-Nov-22

591.90 9.95 (1.71%)

01-Dec-22

599.85 7.95 (1.34%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 66.51%
8-Day 62.78%
55.51
7.27 4.84 600.06
Clio Infotech
Add to
ACTIONS
  • Only Buyers in Clio Infotech on BSE
5.40 5.42 5.40 5.42 5.39 0.03 0.56
AVERAGE VOLUME
5-Day 10016.80
10-Day 6466.00
30-Day 5058.43
6460
4.31 4.60 5.10 5.57 - 0.56

25-Nov-22

4.45 0.21 (4.95%)

28-Nov-22

4.67 0.22 (4.94%)

29-Nov-22

4.90 0.23 (4.93%)

30-Nov-22

5.14 0.24 (4.9%)

01-Dec-22

5.39 0.25 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.40
CNI Research
Add to
ACTIONS
  • Only Buyers in CNI Research on BSE
2.74 2.80 2.70 2.77 2.72 0.05 1.84
AVERAGE VOLUME
5-Day 100822.00
10-Day 124286.10
30-Day 132761.70
74697
2.66 2.64 2.49 2.49 25.18 2.56

25-Nov-22

2.65 0.04 (1.53%)

28-Nov-22

2.67 0.02 (0.75%)

29-Nov-22

2.75 0.08 (3%)

30-Nov-22

2.71 -0.04 (-1.45%)

01-Dec-22

2.72 0.01 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.14
0.03 0.02 2.76
Contil India
Add to
ACTIONS
  • Contil India closes below 30-Day,50-Day Moving Average today.
77.00 82.00 75.15 80.60 79.10 1.50 1.90
AVERAGE VOLUME
5-Day 1900.80
10-Day 2919.00
30-Day 2871.60
3232
68.68 62.54 52.55 51.20 47.13 3.71

25-Nov-22

76.45 3.05 (4.16%)

28-Nov-22

75.90 -0.55 (-0.72%)

29-Nov-22

75.10 -0.8 (-1.05%)

30-Nov-22

78.60 3.5 (4.66%)

01-Dec-22

79.10 0.5 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.85 0.77 78.73
Continental Sec
Add to
ACTIONS
  • Only Sellers in Continental Sec on BSE
45.75 47.40 44.90 47.00 45.15 1.85 4.10
AVERAGE VOLUME
5-Day 18752.20
10-Day 23647.00
30-Day 28846.37
20699
46.16 46.07 35.48 33.46 32.41 2.93

25-Nov-22

47.00 -0.95 (-1.98%)

28-Nov-22

45.85 -1.15 (-2.45%)

29-Nov-22

44.80 -1.05 (-2.29%)

30-Nov-22

45.10 0.3 (0.67%)

01-Dec-22

45.15 0.05 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.45 46.59
Dalal Street
Add to
ACTIONS
  • Dalal Street has hit 52wk low of Rs 217.00 on BSE
244.00 244.00 244.00 244.00 248.35 -4.35 -1.75
AVERAGE VOLUME
5-Day 52.80
10-Day 31.30
30-Day 26.13
131
280.69 272.20 261.58 268.34 - 1.59

25-Nov-22

256.55 0 (0%)

28-Nov-22

260.00 3.45 (1.34%)

29-Nov-22

254.80 -5.2 (-2%)

30-Nov-22

250.00 -4.8 (-1.88%)

01-Dec-22

248.35 -1.65 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.49 2.39 244.00
Daulat Sec
Add to
ACTIONS
  • Only Buyers in Daulat Sec on BSE
23.80 23.80 22.00 22.45 23.05 -0.60 -2.60
AVERAGE VOLUME
5-Day 1952.40
10-Day 1621.10
30-Day 4802.73
2901
22.36 22.01 23.61 25.23 - 0.75

25-Nov-22

22.50 1 (4.65%)

28-Nov-22

22.55 0.05 (0.22%)

29-Nov-22

23.30 0.75 (3.33%)

30-Nov-22

22.50 -0.8 (-3.43%)

01-Dec-22

23.05 0.55 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.38
0.27 0.18 22.66
Devine Impex
Add to
ACTIONS
  • Only Sellers in Devine Impex on BSE
  • Only Sellers in Devine Impex on BSE
5.20 5.47 5.20 5.24 5.47 -0.23 -4.20
AVERAGE VOLUME
5-Day 5645.60
10-Day 4923.80
30-Day 2942.10
1043
5.62 5.48 5.42 5.77 87.33 0.37

25-Nov-22

5.35 -0.2 (-3.6%)

28-Nov-22

5.36 0.01 (0.19%)

29-Nov-22

5.53 0.17 (3.17%)

30-Nov-22

5.50 -0.03 (-0.54%)

01-Dec-22

5.47 -0.03 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.21
Dharani Finance
Add to
ACTIONS
  • Dharani Finance closes below 30-Day,200-Day Moving Average today.
7.46 7.46 7.46 7.46 7.47 -0.01 -0.13
AVERAGE VOLUME
5-Day 45.40
10-Day 87.30
30-Day 345.70
12
7.20 7.19 6.75 6.98 - 0.45

24-Nov-22

7.43 0.35 (4.94%)

25-Nov-22

7.59 0.16 (2.15%)

29-Nov-22

7.49 -0.1 (-1.32%)

30-Nov-22

7.47 -0.02 (-0.27%)

01-Dec-22

7.47 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.60
0.08 0.07 7.46
Dhunseri Invest
Add to
ACTIONS
  • Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
799.95 799.95 742.05 751.70 747.55 4.15 0.56
AVERAGE VOLUME
5-Day 1400.20
10-Day 1220.40
30-Day 1211.47
1023
691.41 677.43 637.30 644.74 47.25 1.33

25-Nov-22

728.65 -9.85 (-1.33%)

28-Nov-22

722.10 -6.55 (-0.9%)

29-Nov-22

747.30 25.2 (3.49%)

30-Nov-22

730.95 -16.35 (-2.19%)

01-Dec-22

747.55 16.6 (2.27%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 56.94%
8-Day 53.09%
60.52
8.95 5.97 750.51
East West
Add to
ACTIONS
  • East West has hit 52wk low of Rs 4.70 on BSE
5.21 5.21 4.80 4.96 5.09 -0.13 -2.55
AVERAGE VOLUME
5-Day 32637.40
10-Day 48538.10
30-Day 52875.93
255107
5.25 5.65 6.75 7.56 0 1.09

25-Nov-22

5.16 0.03 (0.58%)

28-Nov-22

5.17 0.01 (0.19%)

29-Nov-22

5.12 -0.05 (-0.97%)

30-Nov-22

5.12 0 (0%)

01-Dec-22

5.09 -0.03 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.23
0.06 0.04 5.05
Econo Trade
Add to
ACTIONS
  • Only Buyers in Econo Trade on BSE
9.25 9.29 8.61 9.29 8.85 0.44 4.97
AVERAGE VOLUME
5-Day 5617.80
10-Day 23325.70
30-Day 15617.13
18322
8.64 8.63 8.08 8.46 13.46 0.44

25-Nov-22

9.75 -0.38 (-3.75%)

28-Nov-22

9.85 0.1 (1.03%)

29-Nov-22

9.49 -0.36 (-3.65%)

30-Nov-22

9.19 -0.3 (-3.16%)

01-Dec-22

8.85 -0.34 (-3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.26
Eiko Lifescienc
Add to
ACTIONS
  • Only Sellers in Eiko Lifescienc on BSE
46.80 46.80 44.60 46.00 44.85 1.15 2.56
AVERAGE VOLUME
5-Day 30314.40
10-Day 28383.50
30-Day 29547.00
28452
45.75 49.85 47.85 48.96 121.05 1.34

25-Nov-22

49.45 1.65 (3.45%)

28-Nov-22

50.50 1.05 (2.12%)

29-Nov-22

48.65 -1.85 (-3.66%)

30-Nov-22

46.65 -2 (-4.11%)

01-Dec-22

44.85 -1.8 (-3.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.48 0.44 45.86
Elixir Cap
Add to
ACTIONS
  • Only Buyers in Elixir Cap on BSE
45.40 45.80 44.50 45.20 45.15 0.05 0.11
AVERAGE VOLUME
5-Day 9250.00
10-Day 9681.30
30-Day 20958.27
8867
42.76 40.88 44.70 44.19 22.38 1.47

25-Nov-22

44.65 0.9 (2.06%)

28-Nov-22

44.75 0.1 (0.22%)

29-Nov-22

44.80 0.05 (0.11%)

30-Nov-22

44.80 0 (0%)

01-Dec-22

45.15 0.35 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.32
0.50 0.41 45.27
Equitas Holding
Add to
ACTIONS
  • Equitas Holding closes above its 30-Day,50-Day,200-Day Moving Average today.
119.45 120.90 118.45 119.20 121.00 -1.80 -1.49
AVERAGE VOLUME
5-Day 170576.40
10-Day 144173.70
30-Day 152717.90
35863
105.44 103.40 99.06 102.04 - 2.36

25-Nov-22

113.90 4.6 (4.21%)

28-Nov-22

113.25 -0.65 (-0.57%)

29-Nov-22

116.70 3.45 (3.05%)

30-Nov-22

119.60 2.9 (2.49%)

01-Dec-22

121.00 1.4 (1.17%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 50.16%
8-Day 48.77%
56.53
1.43 0.95 119.80
Essar Sec
Add to
ACTIONS
  • Only Buyers in Essar Sec on BSE
5.20 5.20 4.95 5.15 5.11 0.04 0.78
AVERAGE VOLUME
5-Day 23657.40
10-Day 31630.90
30-Day 26267.87
17246
4.70 4.66 5.55 5.63 - 8.31

25-Nov-22

5.01 0.17 (3.51%)

28-Nov-22

5.02 0.01 (0.2%)

29-Nov-22

5.06 0.04 (0.8%)

30-Nov-22

5.10 0.04 (0.79%)

01-Dec-22

5.11 0.01 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.18
0.06 0.05 5.11
ExplicitFinance
Add to
ACTIONS
  • Only Buyers in ExplicitFinance on BSE
3.99 3.99 3.99 3.99 3.99 0.00 0.00
AVERAGE VOLUME
5-Day 270.20
10-Day 2275.90
30-Day 2159.30
10
3.61 3.73 3.43 3.50 - 0.47

24-Nov-22

3.80 -0.2 (-5%)

25-Nov-22

3.80 0 (0%)

29-Nov-22

3.80 0 (0%)

30-Nov-22

3.99 0.19 (5%)

01-Dec-22

3.99 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.99
Ganges Securiti
Add to
ACTIONS
  • Only Buyers in Ganges Securiti on NSE
109.50 119.20 109.10 116.15 110.55 5.60 5.07
AVERAGE VOLUME
5-Day 2697.80
10-Day 2021.70
30-Day 2857.43
6633
105.98 107.25 111.52 113.83 13.3 0.19

25-Nov-22

109.50 5.85 (5.64%)

28-Nov-22

112.25 2.75 (2.51%)

29-Nov-22

111.50 -0.75 (-0.67%)

30-Nov-22

109.80 -1.7 (-1.52%)

01-Dec-22

110.55 0.75 (0.68%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 40.01%
8-Day 46.37%
30.32
1.39 0.93 116.81
Garnet Intl
Add to
ACTIONS
  • Only Sellers in Garnet Intl on BSE
40.70 40.70 38.80 38.95 39.85 -0.90 -2.26
AVERAGE VOLUME
5-Day 27504.80
10-Day 34958.40
30-Day 21242.03
11641
41.04 41.91 45.58 53.20 66.02 3.1

25-Nov-22

44.90 0.9 (2.05%)

28-Nov-22

42.20 -2.7 (-6.01%)

29-Nov-22

39.65 -2.55 (-6.04%)

30-Nov-22

39.65 0 (0%)

01-Dec-22

39.85 0.2 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.35 39.48
GCM Securities
Add to
ACTIONS
  • Only Buyers in GCM Securities on BSE
  • Only Buyers in GCM Securities on BSE
2.76 2.76 2.63 2.76 2.63 0.13 4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
185789
2.30 2.32 2.60 3.18 0 4.06

25-Nov-22

2.41 0.11 (4.78%)

28-Nov-22

2.53 0.12 (4.98%)

29-Nov-22

2.57 0.04 (1.58%)

30-Nov-22

2.51 -0.06 (-2.33%)

01-Dec-22

2.63 0.12 (4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.89
0.03 0.03 2.75
GSB Finance
Add to
ACTIONS
  • Only Buyers in GSB Finance on BSE
10.66 10.66 10.13 10.13 10.66 -0.53 -4.97
AVERAGE VOLUME
5-Day 382.40
10-Day 595.90
30-Day 1152.13
231
10.83 10.11 9.16 9.49 48.24 0.51

25-Nov-22

11.21 -0.59 (-5%)

28-Nov-22

11.21 0 (0%)

29-Nov-22

10.65 -0.56 (-5%)

30-Nov-22

10.65 0 (0%)

01-Dec-22

10.66 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.36
Haryana Capfin
Add to
ACTIONS
  • Only Buyers in Haryana Capfin on BSE
70.00 70.00 64.00 67.15 70.00 -2.85 -4.07
AVERAGE VOLUME
5-Day 152.00
10-Day 318.50
30-Day 602.97
3693
68.60 68.93 60.51 59.55 24.6 0.24

25-Nov-22

66.50 -1.7 (-2.49%)

28-Nov-22

66.95 0.45 (0.68%)

29-Nov-22

67.00 0.05 (0.07%)

30-Nov-22

67.20 0.2 (0.3%)

01-Dec-22

70.00 2.8 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.60
0.81 0.54 65.40
HB Portfolio
Add to
ACTIONS
  • HB Portfolio Dividend||Interim Dividend 8.00%||Announcement date: Aug 11, 2022||Record date: Aug 27, 2022||Ex-Div: Aug 25, 2022
41.00 42.40 38.45 40.20 38.75 1.45 3.74
AVERAGE VOLUME
5-Day 2996.40
10-Day 2107.00
30-Day 1973.80
14983
35.26 35.03 32.70 33.22 15.06 0.25

25-Nov-22

36.40 1.9 (5.51%)

28-Nov-22

35.10 -1.3 (-3.57%)

29-Nov-22

35.90 0.8 (2.28%)

30-Nov-22

35.20 -0.7 (-1.95%)

01-Dec-22

38.75 3.55 (10.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.48 0.32 40.50
HDFC AMC
Add to
ACTIONS
  • Hold HDFC AMC; target of Rs 2200: ICICI Direct
2191.75 2229.55 2185.85 2194.20 2200.05 -5.85 -0.27
AVERAGE VOLUME
5-Day 10436.80
10-Day 9936.10
30-Day 10715.27
45332
2093.38 2015.71 1953.50 2006.58 33.88 8.46

25-Nov-22

2162.55 38.55 (1.81%)

28-Nov-22

2166.20 3.65 (0.17%)

29-Nov-22

2174.30 8.1 (0.37%)

30-Nov-22

2186.95 12.65 (0.58%)

01-Dec-22

2200.05 13.1 (0.6%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 62.99%
8-Day 57.74%
74.14
24.14 19.75 2202.91
IIFL Finance
Add to
ACTIONS
  • IIFL Finance closes above 30-Day Moving Average of 356.94 today.
457.75 468.70 457.00 459.60 460.35 -0.75 -0.16
AVERAGE VOLUME
5-Day 59563.80
10-Day 100464.80
30-Day 82633.10
32632
420.05 395.63 353.79 343.26 20.93 3.94

25-Nov-22

473.70 -3.05 (-0.64%)

28-Nov-22

481.30 7.6 (1.6%)

29-Nov-22

460.10 -21.2 (-4.4%)

30-Nov-22

467.00 6.9 (1.5%)

01-Dec-22

460.35 -6.65 (-1.42%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 44.67%
8-Day 45.63%
43.04
5.55 3.70 463.89
ILandFS
Add to
ACTIONS
  • ILandFS closes above 50-Day Moving Average of 7.96 today.
7.62 7.74 7.20 7.52 7.68 -0.16 -2.08
AVERAGE VOLUME
5-Day 76169.00
10-Day 78075.50
30-Day 73299.13
124351
7.81 8.09 7.21 7.29 15.04 2.34

25-Nov-22

7.58 0.05 (0.66%)

28-Nov-22

7.63 0.05 (0.66%)

29-Nov-22

7.55 -0.08 (-1.05%)

30-Nov-22

7.58 0.03 (0.4%)

01-Dec-22

7.68 0.1 (1.32%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 70.27%
8-Day 64.11%
78.77
0.09 0.06 7.46
IM+ Capitals
Add to
ACTIONS
  • Only Buyers in IM Capitals on BSE
  • Only Buyers in IM Capitals on BSE
189.85 189.85 189.85 189.85 180.85 9.00 4.98
AVERAGE VOLUME
5-Day 10337.80
10-Day 5974.70
30-Day 4130.33
3483
133.51 137.47 102.07 102.54 - 1.13

25-Nov-22

149.95 7.1 (4.97%)

28-Nov-22

157.40 7.45 (4.97%)

29-Nov-22

165.25 7.85 (4.99%)

30-Nov-22

172.25 7 (4.24%)

01-Dec-22

180.85 8.6 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.73
1.99 1.80 189.85
Indo Thai Secu
Add to
ACTIONS
  • Only Buyers in Indo Thai Secu on NSE
345.00 346.00 320.00 330.00 330.90 -0.90 -0.27
AVERAGE VOLUME
5-Day 1482.00
10-Day 3111.80
30-Day 4561.77
4781
243.51 209.91 217.08 246.42 195.27 5.2

25-Nov-22

295.45 3.85 (1.32%)

28-Nov-22

292.35 -3.1 (-1.05%)

29-Nov-22

300.15 7.8 (2.67%)

30-Nov-22

315.15 15 (5%)

01-Dec-22

330.90 15.75 (5%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 75.96%
8-Day 76.43%
66.97
3.37 3.05 329.82
Interactive Fin
Add to
ACTIONS
  • Interactive Fin closes below 50-Day Moving Average of 6.55 today.
  • Only Sellers in Interactive Fin on BSE
8.79 8.79 8.79 8.79 8.01 0.78 9.74
AVERAGE VOLUME
5-Day 1209.00
10-Day 1600.30
30-Day 1300.10
1
8.09 8.04 7.72 8.49 3.92 0.34

25-Nov-22

8.00 -0.28 (-3.38%)

28-Nov-22

8.75 0.75 (9.38%)

29-Nov-22

8.75 0 (0%)

30-Nov-22

8.84 0.09 (1.03%)

01-Dec-22

8.01 -0.83 (-9.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.08 8.79
ISL
Add to
ACTIONS
  • ISL closes below 30-Day,50-Day Moving Average today.
  • ISL closes above 30-Day,50-Day Moving Average today.
68.55 69.90 68.55 68.80 68.40 0.40 0.58
AVERAGE VOLUME
5-Day 40367.80
10-Day 44193.00
30-Day 38298.27
35595
68.57 68.47 72.01 76.60 7.63 2.23

25-Nov-22

68.15 1.05 (1.56%)

28-Nov-22

68.60 0.45 (0.66%)

29-Nov-22

68.55 -0.05 (-0.07%)

30-Nov-22

69.30 0.75 (1.09%)

01-Dec-22

68.40 -0.9 (-1.3%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.65%
8-Day 49.70%
70.00
0.83 0.55 69.26
J.Taparia Proj
Add to
ACTIONS
  • Only Sellers in J.Taparia Proj on BSE
5.52 5.90 5.50 5.90 5.90 0.00 0.00
AVERAGE VOLUME
5-Day 2267.20
10-Day 2203.40
30-Day 3412.90
12259
6.00 5.91 5.23 5.45 0 0.18

25-Nov-22

5.99 0.29 (5.09%)

28-Nov-22

5.98 -0.01 (-0.17%)

29-Nov-22

5.88 -0.1 (-1.67%)

30-Nov-22

5.87 -0.01 (-0.17%)

01-Dec-22

5.90 0.03 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.50
Jindal Capital
Add to
ACTIONS
  • Only Buyers in Jindal Capital on BSE
24.90 25.95 24.90 25.90 24.90 1.00 4.02
AVERAGE VOLUME
5-Day 4423.20
10-Day 3354.30
30-Day 4054.27
3535
25.75 26.38 25.68 26.79 152.35 2.15

25-Nov-22

25.40 0.35 (1.4%)

28-Nov-22

24.80 -0.6 (-2.36%)

29-Nov-22

25.50 0.7 (2.82%)

30-Nov-22

25.45 -0.05 (-0.2%)

01-Dec-22

24.90 -0.55 (-2.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.25 25.87
Jindal Leasefin
Add to
46.00 46.20 42.50 42.50 44.00 -1.50 -3.41
AVERAGE VOLUME
5-Day 224.20
10-Day 679.00
30-Day 1076.37
510
45.29 46.32 37.41 32.13 57.43 1.62

25-Nov-22

45.00 -2 (-4.26%)

28-Nov-22

43.85 -1.15 (-2.56%)

29-Nov-22

43.50 -0.35 (-0.8%)

30-Nov-22

42.05 -1.45 (-3.33%)

01-Dec-22

44.00 1.95 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.40 45.93
Jindal Poly Inv
Add to
ACTIONS
  • Jindal Poly Inv closes above 50-Day Moving Average of 510.10 today.
522.85 524.55 504.80 506.00 519.05 -13.05 -2.51
AVERAGE VOLUME
5-Day 3309.40
10-Day 2785.80
30-Day 6552.77
1052
572.25 510.37 363.51 341.89 27.92 4.49

25-Nov-22

551.65 4.45 (0.81%)

28-Nov-22

550.10 -1.55 (-0.28%)

29-Nov-22

522.60 -27.5 (-5%)

30-Nov-22

505.50 -17.1 (-3.27%)

01-Dec-22

519.05 13.55 (2.68%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 53.60%
8-Day 55.55%
58.42
5.32 4.81 511.07
JM Financial
Add to
ACTIONS
  • JM Financial Dividend||Interim Dividend 90.00%||Announcement date: Nov 14, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
75.30 80.00 75.30 79.60 75.35 4.25 5.64
AVERAGE VOLUME
5-Day 295406.40
10-Day 175449.00
30-Day 134919.00
441520
71.49 71.26 66.34 66.65 29.59 2.03

25-Nov-22

73.65 2.5 (3.51%)

28-Nov-22

75.80 2.15 (2.92%)

29-Nov-22

74.65 -1.15 (-1.52%)

30-Nov-22

74.45 -0.2 (-0.27%)

01-Dec-22

75.35 0.9 (1.21%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 49.58%
8-Day 50.10%
59.99
0.96 0.64 78.35
JSW Holdings
Add to
ACTIONS
  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
4446.35 4446.35 4349.25 4370.95 4397.90 -26.95 -0.61
AVERAGE VOLUME
5-Day 60.80
10-Day 62.20
30-Day 188.70
13
4207.12 4215.38 3752.20 3841.85 16.82 0.25

25-Nov-22

4133.00 -16.4 (-0.4%)

28-Nov-22

4140.90 7.9 (0.19%)

29-Nov-22

4255.00 114.1 (2.76%)

30-Nov-22

4279.35 24.35 (0.57%)

01-Dec-22

4397.90 118.55 (2.77%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 60.50%
8-Day 60.68%
68.43
52.33 34.88 4389.12
Kalyani Invest
Add to
ACTIONS
  • Kalyani Invest closes above 30-Day,50-Day Moving Average today.
1869.00 1920.00 1869.00 1920.00 1865.00 55.00 2.95
AVERAGE VOLUME
5-Day 134.20
10-Day 98.40
30-Day 111.83
37
1840.84 1805.41 1655.62 1660.50 19.46 0.16

25-Nov-22

1810.00 48.9 (2.78%)

28-Nov-22

1838.85 28.85 (1.59%)

29-Nov-22

1883.20 44.35 (2.41%)

30-Nov-22

1867.65 -15.55 (-0.83%)

01-Dec-22

1865.00 -2.65 (-0.14%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 81.12%
8-Day 81.05%
83.22
22.85 15.23 1894.02
Karnavati Fin
Add to
ACTIONS
  • Only Sellers in Karnavati Fin on BSE
142.35 142.35 140.00 142.35 135.60 6.75 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
4287
95.22 77.99 43.15 37.97 78.21 10.99

25-Nov-22

111.60 5.3 (4.99%)

28-Nov-22

117.15 5.55 (4.97%)

29-Nov-22

123.00 5.85 (4.99%)

30-Nov-22

129.15 6.15 (5%)

01-Dec-22

135.60 6.45 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.49 1.35 142.27
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes above 30-Day Moving Average of 104.02 today.
104.65 105.75 104.65 105.75 105.00 0.75 0.71
AVERAGE VOLUME
5-Day 822.20
10-Day 692.90
30-Day 683.30
10
104.85 106.72 106.80 108.82 84.6 1.2

25-Nov-22

106.70 1.7 (1.62%)

28-Nov-22

102.40 -4.3 (-4.03%)

29-Nov-22

104.80 2.4 (2.34%)

30-Nov-22

106.10 1.3 (1.24%)

01-Dec-22

105.00 -1.1 (-1.04%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 52.92%
8-Day 51.44%
67.53
1.27 0.85 105.20
Kiduja India
Add to
ACTIONS
  • Only Sellers in Kiduja India on BSE
75.00 75.00 68.00 70.55 74.50 -3.95 -5.30
AVERAGE VOLUME
5-Day 1143.00
10-Day 1016.60
30-Day 834.30
1458
83.37 82.11 90.17 102.60 - -0.23

25-Nov-22

76.95 -1.95 (-2.47%)

28-Nov-22

77.00 0.05 (0.06%)

29-Nov-22

77.00 0 (0%)

30-Nov-22

71.90 -5.1 (-6.62%)

01-Dec-22

74.50 2.6 (3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.76 0.62 69.50
Kiran Vyapar
Add to
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
146.00 148.90 144.00 145.00 147.00 -2.00 -1.36
AVERAGE VOLUME
5-Day 13559.80
10-Day 7645.70
30-Day 6063.30
2565
144.71 146.37 144.00 143.32 6.63 0.46

25-Nov-22

150.00 4.6 (3.16%)

28-Nov-22

149.05 -0.95 (-0.63%)

29-Nov-22

148.00 -1.05 (-0.7%)

30-Nov-22

147.25 -0.75 (-0.51%)

01-Dec-22

147.00 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.50
1.74 1.16 145.84
Last Mile Ent.
Add to
ACTIONS
  • Only Sellers in Trans Financial on BSE
90.50 90.60 90.45 90.45 95.20 -4.75 -4.99
AVERAGE VOLUME
5-Day 1303.20
10-Day 710.50
30-Day 292.63
161
98.88 102.33 71.13 57.64 4.83 19.2

25-Nov-22

95.80 4.45 (4.87%)

28-Nov-22

100.35 4.55 (4.75%)

29-Nov-22

96.10 -4.25 (-4.24%)

30-Nov-22

91.50 -4.6 (-4.79%)

01-Dec-22

95.20 3.7 (4.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.86 90.46
Lesha Ind
Add to
ACTIONS
  • Only Buyers in Lesha Ind on BSE
6.70 6.75 6.50 6.69 6.67 0.02 0.30
AVERAGE VOLUME
5-Day 562850.00
10-Day 536485.80
30-Day 580376.77
393207
6.93 7.81 13.26 12.04 95.57 4.08

25-Nov-22

6.81 0.32 (4.93%)

28-Nov-22

6.65 -0.16 (-2.35%)

29-Nov-22

6.55 -0.1 (-1.5%)

30-Nov-22

6.72 0.17 (2.6%)

01-Dec-22

6.67 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.65
LKP Finance
Add to
ACTIONS
  • Only Buyers in LKP Finance on BSE
88.05 90.00 88.00 88.65 89.85 -1.20 -1.34
AVERAGE VOLUME
5-Day 4121.20
10-Day 2771.90
30-Day 4663.30
1950
88.74 84.39 85.02 89.10 - 0.39

25-Nov-22

88.25 0.9 (1.03%)

28-Nov-22

89.25 1 (1.13%)

29-Nov-22

90.20 0.95 (1.06%)

30-Nov-22

90.25 0.05 (0.06%)

01-Dec-22

89.85 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.21
1.06 0.71 89.01
Lohia Sec
Add to
ACTIONS
  • Only Buyers in Lohia Sec on BSE
189.35 189.35 162.40 170.40 172.15 -1.75 -1.02
AVERAGE VOLUME
5-Day 712.40
10-Day 603.70
30-Day 573.70
1078
172.36 173.76 156.74 154.70 3.27 1.31

25-Nov-22

167.80 3.1 (1.88%)

28-Nov-22

166.60 -1.2 (-0.72%)

29-Nov-22

169.95 3.35 (2.01%)

30-Nov-22

173.95 4 (2.35%)

01-Dec-22

172.15 -1.8 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.87 1.53 169.76
Madhusudan Sec
Add to
ACTIONS
  • Only Sellers in Madhusudan Sec on BSE
13.45 13.45 13.02 13.40 13.70 -0.30 -2.19
AVERAGE VOLUME
5-Day 6380.20
10-Day 9146.20
30-Day 55567.77
41599
15.31 13.96 6.95 6.31 - 0.22

25-Nov-22

14.60 -0.1 (-0.68%)

28-Nov-22

14.75 0.15 (1.03%)

29-Nov-22

14.15 -0.6 (-4.07%)

30-Nov-22

13.85 -0.3 (-2.12%)

01-Dec-22

13.70 -0.15 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.36
Maha Rasht Apex
Add to
ACTIONS
  • Only Buyers in Maha Rasht Apex on NSE
  • Only Buyers in Maha Rasht Apex on NSE
134.65 134.65 134.65 134.65 128.25 6.40 4.99
AVERAGE VOLUME
5-Day 10913.80
10-Day 5803.80
30-Day 4706.10
7615
102.13 100.75 88.21 90.42 62.92 1.36

25-Nov-22

105.60 -0.8 (-0.75%)

28-Nov-22

110.85 5.25 (4.97%)

29-Nov-22

116.35 5.5 (4.96%)

30-Nov-22

122.15 5.8 (4.98%)

01-Dec-22

128.25 6.1 (4.99%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 65.75%
8-Day 43.80%
75.06
1.41 1.28 134.65
Market Creat
Add to
ACTIONS
  • Only Buyers in Market Creat on BSE
10.49 10.49 10.00 10.00 10.59 -0.59 -5.57
AVERAGE VOLUME
5-Day 428.60
10-Day 1060.50
30-Day 837.90
1511
10.25 10.21 9.78 9.97 23.26 1

25-Nov-22

10.11 0.41 (4.23%)

28-Nov-22

9.53 -0.58 (-5.74%)

29-Nov-22

9.55 0.02 (0.21%)

30-Nov-22

9.60 0.05 (0.52%)

01-Dec-22

10.59 0.99 (10.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.08 10.14
Max India
Add to
ACTIONS
  • Max India closes above 30-Day,50-Day Moving Average today.
94.60 95.25 93.60 94.80 94.90 -0.10 -0.11
AVERAGE VOLUME
5-Day 13112.20
10-Day 11251.60
30-Day 30177.10
12398
93.97 89.51 79.96 78.81 64.49 0.44

25-Nov-22

95.10 0.45 (0.48%)

28-Nov-22

95.65 0.55 (0.58%)

29-Nov-22

95.40 -0.25 (-0.26%)

30-Nov-22

95.70 0.3 (0.31%)

01-Dec-22

94.90 -0.8 (-0.84%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 68.22%
8-Day 70.70%
62.76
1.14 0.76 94.26
Mefcom Capital
Add to
ACTIONS
  • Only Buyers in Mefcom Capital on BSE
  • Only Buyers in Mefcom Capital on BSE
31.00 31.00 31.00 31.00 29.55 1.45 4.91
AVERAGE VOLUME
5-Day 32268.80
10-Day 25262.40
30-Day 30864.27
27328
27.48 22.96 13.84 11.66 - 1.43

25-Nov-22

121.80 5.8 (5%)

28-Nov-22

127.85 6.05 (4.97%)

29-Nov-22

134.20 6.35 (4.97%)

30-Nov-22

140.85 6.65 (4.96%)

01-Dec-22

147.85 7 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.29 31.00
Mehta Integrate
Add to
ACTIONS
  • Only Buyers in Mehta Integrate on BSE
17.05 17.05 16.25 16.25 16.25 0.00 0.00
AVERAGE VOLUME
5-Day 1306.80
10-Day 933.70
30-Day 546.50
428
13.06 12.81 12.40 11.05 541.67 0.59

25-Nov-22

14.96 -0.43 (-2.79%)

28-Nov-22

15.70 0.74 (4.95%)

29-Nov-22

15.51 -0.19 (-1.21%)

30-Nov-22

15.50 -0.01 (-0.06%)

01-Dec-22

16.25 0.75 (4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 16.39
Mehta Sec
Add to
28.90 28.90 28.90 28.90 28.90 0.00 0.00
AVERAGE VOLUME
5-Day 304.40
10-Day 513.50
30-Day 952.97
1
29.47 27.42 17.14 14.92 - 1.8

14-Nov-22

29.00 -1 (-3.33%)

24-Nov-22

29.00 0 (0%)

28-Nov-22

29.00 0 (0%)

30-Nov-22

27.55 -1.45 (-5%)

01-Dec-22

28.90 1.35 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.28 28.90
Mena Mani Indus
Add to
ACTIONS
  • Only Buyers in Mena Mani Indus on BSE
14.65 14.65 14.65 14.65 14.65 0.00 0.00
AVERAGE VOLUME
5-Day 26.00
10-Day 36.00
30-Day 534.97
7
15.1 -11.18

24-Nov-22

13.15 -0.65 (-4.71%)

25-Nov-22

13.55 0.4 (3.04%)

28-Nov-22

13.85 0.3 (2.21%)

29-Nov-22

14.35 0.5 (3.61%)

30-Nov-22

14.65 0.3 (2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100
0.15 0.14 14.65
Millennium
Add to
ACTIONS
  • Only Sellers in Millennium on BSE
1.78 1.78 1.62 1.70 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 8528.80
10-Day 9113.80
30-Day 10583.40
5490
1.86 1.89 2.05 2.18 - 1.73

25-Nov-22

1.70 0 (0%)

28-Nov-22

1.63 -0.07 (-4.12%)

29-Nov-22

1.65 0.02 (1.23%)

30-Nov-22

1.69 0.04 (2.42%)

01-Dec-22

1.70 0.01 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.69
Munoth Fin Serv
Add to
ACTIONS
  • Only Buyers in Munoth Fin Serv on BSE
92.30 92.30 83.60 92.30 87.95 4.35 4.95
AVERAGE VOLUME
5-Day 182.00
10-Day 195.20
30-Day 180.00
7352
47.58 34.27 19.29 17.07 - 4.57

25-Nov-22

72.45 3.45 (5%)

28-Nov-22

76.05 3.6 (4.97%)

29-Nov-22

79.85 3.8 (5%)

30-Nov-22

83.80 3.95 (4.95%)

01-Dec-22

87.95 4.15 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.88 90.06
Nalwa Sons
Add to
ACTIONS
  • Nalwa Sons closes above 30-Day Moving Average of 2362.72 today.
2395.10 2405.30 2380.05 2398.90 2367.50 31.40 1.33
AVERAGE VOLUME
5-Day 441.60
10-Day 491.80
30-Day 2108.23
9
2377.47 2092.52 1670.85 1688.00 14.59 0.16

25-Nov-22

2404.65 15.65 (0.66%)

28-Nov-22

2397.45 -7.2 (-0.3%)

29-Nov-22

2350.95 -46.5 (-1.94%)

30-Nov-22

2386.75 35.8 (1.52%)

01-Dec-22

2367.50 -19.25 (-0.81%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 63.84%
8-Day 60.83%
61.83
28.71 19.14 2396.73
Nikki Global
Add to
ACTIONS
  • Only Sellers in Nikki Global on BSE
7.00 7.00 7.00 7.00 6.87 0.13 1.89
AVERAGE VOLUME
5-Day 87.40
10-Day 62.10
30-Day 242.87
2
5.62 5.42 7.58 7.23 - 1.64

24-Nov-22

6.37 0.12 (1.92%)

25-Nov-22

6.49 0.12 (1.88%)

28-Nov-22

6.61 0.12 (1.85%)

29-Nov-22

6.74 0.13 (1.97%)

01-Dec-22

6.87 0.13 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.00
Nippon
Add to
ACTIONS
  • Nippon closes above 30-Day,50-Day Moving Average today.
268.35 271.30 268.00 269.80 268.80 1.00 0.37
AVERAGE VOLUME
5-Day 34728.40
10-Day 28054.40
30-Day 26987.43
23826
264.76 267.57 281.64 292.57 25.6 4.99

25-Nov-22

260.30 2.2 (0.85%)

28-Nov-22

269.65 9.35 (3.59%)

29-Nov-22

262.60 -7.05 (-2.61%)

30-Nov-22

271.20 8.6 (3.27%)

01-Dec-22

268.80 -2.4 (-0.88%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 60.06%
8-Day 60.17%
64.20
3.24 2.16 269.45
Odyssey Corp
Add to
ACTIONS
  • Only Sellers in Odyssey Corp on BSE
7.41 7.55 7.30 7.44 7.68 -0.24 -3.13
AVERAGE VOLUME
5-Day 12150.00
10-Day 11728.60
30-Day 13541.27
22650
7.89 7.99 7.19 7.41 2.16 0.39

25-Nov-22

7.23 -0.26 (-3.47%)

28-Nov-22

7.30 0.07 (0.97%)

29-Nov-22

7.46 0.16 (2.19%)

30-Nov-22

7.41 -0.05 (-0.67%)

01-Dec-22

7.68 0.27 (3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.33
Onelife Capital
Add to
ACTIONS
  • Onelife Capital closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Onelife Capital on NSE
13.50 13.85 13.23 13.67 13.58 0.09 0.66
AVERAGE VOLUME
5-Day 3547.60
10-Day 6187.00
30-Day 7364.30
2203
13.93 13.93 13.35 13.24 341.75 0.17

25-Nov-22

13.35 -0.15 (-1.11%)

28-Nov-22

13.25 -0.1 (-0.75%)

29-Nov-22

13.30 0.05 (0.38%)

30-Nov-22

13.60 0.3 (2.26%)

01-Dec-22

13.58 -0.02 (-0.15%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 68.91%
8-Day 58.34%
85.66
0.15 0.12 13.43
Oswal Agro
Add to
ACTIONS
  • Only Buyers in Oswal Agro on BSE
44.95 46.40 44.95 45.55 45.05 0.50 1.11
AVERAGE VOLUME
5-Day 21687.60
10-Day 23129.80
30-Day 22174.07
6683
44.80 43.31 37.76 35.59 52.36 1.03

25-Nov-22

44.50 0 (0%)

28-Nov-22

44.60 0.1 (0.22%)

29-Nov-22

45.65 1.05 (2.35%)

30-Nov-22

45.25 -0.4 (-0.88%)

01-Dec-22

45.05 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 43.73%
8-Day 44.75%
50.93
0.55 0.37 45.65
Oswal Greentech
Add to
ACTIONS
  • Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022
29.30 29.65 28.55 29.50 29.05 0.45 1.55
AVERAGE VOLUME
5-Day 32984.80
10-Day 37493.00
30-Day 25339.80
60626
27.15 26.80 25.89 25.44 0 0.31

25-Nov-22

28.30 0.2 (0.71%)

28-Nov-22

30.10 1.8 (6.36%)

29-Nov-22

31.00 0.9 (2.99%)

30-Nov-22

30.10 -0.9 (-2.9%)

01-Dec-22

29.05 -1.05 (-3.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.56
0.35 0.23 28.94
Palash Securiti
Add to
ACTIONS
  • Palash Securiti closes above its 30-Day,150-Day,200-Day Moving Average today.
95.05 97.60 95.05 97.00 96.95 0.05 0.05
AVERAGE VOLUME
5-Day 349.80
10-Day 404.30
30-Day 1585.70
1001
94.66 93.21 98.57 94.86 42.36 3.67

25-Nov-22

98.70 1.25 (1.28%)

28-Nov-22

99.85 1.15 (1.17%)

29-Nov-22

96.95 -2.9 (-2.9%)

30-Nov-22

96.20 -0.75 (-0.77%)

01-Dec-22

96.95 0.75 (0.78%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 44.90%
8-Day 44.59%
23.83
1.16 0.77 95.48
Pan India Corp
Add to
2.48 2.55 2.41 2.50 2.47 0.03 1.21
AVERAGE VOLUME
5-Day 220500.20
10-Day 165416.40
30-Day 152075.50
128286
2.69 2.83 3.32 3.84 - 3.91

25-Nov-22

2.54 0.04 (1.6%)

28-Nov-22

2.45 -0.09 (-3.54%)

29-Nov-22

2.46 0.01 (0.41%)

30-Nov-22

2.41 -0.05 (-2.03%)

01-Dec-22

2.47 0.06 (2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.46
Pankaj Piyush
Add to
ACTIONS
  • Only Buyers in Pankaj Piyush on BSE
118.80 118.80 118.80 118.80 113.15 5.65 4.99
AVERAGE VOLUME
5-Day 527.00
10-Day 324.60
30-Day 308.43
2719
94.24 92.78 77.54 78.40 73.33 0.19

25-Nov-22

103.00 -0.8 (-0.77%)

28-Nov-22

97.85 -5.15 (-5%)

29-Nov-22

102.70 4.85 (4.96%)

30-Nov-22

107.80 5.1 (4.97%)

01-Dec-22

113.15 5.35 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.25 1.13 118.80
Paul Merchants
Add to
ACTIONS
  • Paul Merchants closes above 150-Day Moving Average of 1239.31 today.
1355.00 1355.00 1305.30 1353.00 1338.45 14.55 1.09
AVERAGE VOLUME
5-Day 797.20
10-Day 945.30
30-Day 747.90
640
1317.50 1319.64 1266.19 1277.90 5.66 0.33

25-Nov-22

1354.80 -30.75 (-2.22%)

28-Nov-22

1365.00 10.2 (0.75%)

29-Nov-22

1333.10 -31.9 (-2.34%)

30-Nov-22

1311.95 -21.15 (-1.59%)

01-Dec-22

1338.45 26.5 (2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55
16.14 10.76 1330.78
PH CAPITAL
Add to
ACTIONS
  • Only Buyers in PH CAPITAL on BSE
79.50 80.00 78.00 79.30 78.00 1.30 1.67
AVERAGE VOLUME
5-Day 937.80
10-Day 1437.00
30-Day 3774.37
555
82.18 82.80 80.58 88.67 6.14 0.79

25-Nov-22

81.50 1.65 (2.07%)

28-Nov-22

81.00 -0.5 (-0.61%)

29-Nov-22

78.30 -2.7 (-3.33%)

30-Nov-22

78.50 0.2 (0.26%)

01-Dec-22

78.00 -0.5 (-0.64%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.25%
8-Day 75.98%
96.13
0.95 0.63 78.44
Photon Capital
Add to
ACTIONS
  • Only Buyers in Photon Capital on BSE
58.45 58.45 58.45 58.45 58.45 0.00 0.00
AVERAGE VOLUME
5-Day 103.00
10-Day 78.40
30-Day 188.53
3
58.10 46.99 44.05 41.52 5845 0.83

25-Nov-22

55.75 2.65 (4.99%)

28-Nov-22

53.05 -2.7 (-4.84%)

29-Nov-22

55.70 2.65 (5%)

30-Nov-22

58.45 2.75 (4.94%)

01-Dec-22

58.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.56 58.45
Pilani Invest
Add to
ACTIONS
  • Pilani Invest closes above 30-Day,50-Day Moving Average today.
1919.85 1945.00 1919.85 1926.05 1907.95 18.10 0.95
AVERAGE VOLUME
5-Day 255.00
10-Day 318.80
30-Day 304.87
967
1882.10 1858.77 1753.18 1752.92 13.02 0.21

25-Nov-22

1924.75 60.1 (3.22%)

28-Nov-22

1906.50 -18.25 (-0.95%)

29-Nov-22

1916.85 10.35 (0.54%)

30-Nov-22

1915.65 -1.2 (-0.06%)

01-Dec-22

1907.95 -7.7 (-0.4%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 73.95%
8-Day 67.95%
83.23
23.11 15.41 1930.89
Pioneer Invest
Add to
ACTIONS
  • Pioneer Invest closes above 150-Day,200-Day Moving Average today.
36.70 37.15 36.00 36.75 36.85 -0.10 -0.27
AVERAGE VOLUME
5-Day 2546.00
10-Day 2408.50
30-Day 15886.53
4185
39.25 38.49 34.74 35.35 15.71 0.35

25-Nov-22

36.55 -2.05 (-5.31%)

28-Nov-22

36.45 -0.1 (-0.27%)

29-Nov-22

37.00 0.55 (1.51%)

30-Nov-22

37.95 0.95 (2.57%)

01-Dec-22

36.85 -1.1 (-2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.05
0.44 0.29 36.53
PMC Fincorp
Add to
ACTIONS
  • Only Buyers in PMC Fincorp on BSE
  • Only Buyers in PMC Fincorp on BSE
3.00 3.00 2.78 2.84 2.92 -0.08 -2.74
AVERAGE VOLUME
5-Day 844120.80
10-Day 854382.70
30-Day 732493.57
1311865
2.71 2.79 3.32 3.82 - 1.62

25-Nov-22

2.61 -0.02 (-0.76%)

28-Nov-22

2.62 0.01 (0.38%)

29-Nov-22

2.66 0.04 (1.53%)

30-Nov-22

2.79 0.13 (4.89%)

01-Dec-22

2.92 0.13 (4.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.83
Premier Cap
Add to
ACTIONS
  • Only Sellers in Premier Cap on BSE
6.37 6.58 6.37 6.58 6.27 0.31 4.94
AVERAGE VOLUME
5-Day 46971.20
10-Day 56857.40
30-Day 40650.00
7603
5.81 5.37 5.85 6.37 - 1.25

25-Nov-22

6.76 0.13 (1.96%)

28-Nov-22

6.45 -0.31 (-4.59%)

29-Nov-22

6.50 0.05 (0.78%)

30-Nov-22

6.40 -0.1 (-1.54%)

01-Dec-22

6.27 -0.13 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98
0.07 0.06 6.49
Prism Medico
Add to
ACTIONS
  • Only Buyers in Prism Medico on BSE
13.16 13.16 13.16 13.16 12.54 0.62 4.94
AVERAGE VOLUME
5-Day 16833.60
10-Day 11599.90
30-Day 7626.20
25786
11.12 10.88 9.25 9.02 - 0.64

25-Nov-22

11.00 0.15 (1.38%)

28-Nov-22

10.85 -0.15 (-1.36%)

29-Nov-22

11.39 0.54 (4.98%)

30-Nov-22

11.95 0.56 (4.92%)

01-Dec-22

12.54 0.59 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.35
0.14 0.13 13.16
Prismx Global
Add to
ACTIONS
  • Only Buyers in Prismx Global on BSE
  • Only Buyers in Prismx Global on BSE
2.85 2.85 2.85 2.85 2.80 0.05 1.79
AVERAGE VOLUME
5-Day 229901.60
10-Day 193550.50
30-Day 1405330.37
385785
3.55 4.27 4.95 5.41 21.92 1.34

25-Nov-22

2.80 -0.05 (-1.75%)

28-Nov-22

2.75 -0.05 (-1.79%)

29-Nov-22

2.70 -0.05 (-1.82%)

30-Nov-22

2.75 0.05 (1.85%)

01-Dec-22

2.80 0.05 (1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.85
Prudent Advisor
Add to
ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 679.72 today.
918.20 955.85 915.00 935.80 933.45 2.35 0.25
AVERAGE VOLUME
5-Day 3083.40
10-Day 2784.40
30-Day 3957.93
8356
786.20 743.08 0.00 0.00 58.16 19.71

25-Nov-22

827.30 -3.5 (-0.42%)

28-Nov-22

838.85 11.55 (1.4%)

29-Nov-22

886.05 47.2 (5.63%)

30-Nov-22

887.05 1 (0.11%)

01-Dec-22

933.45 46.4 (5.23%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 34.99%
8-Day 39.01%
30.34
11.23 7.49 933.77
QGO Finance Lim
Add to
ACTIONS
  • QGO Finance Lim Dividend||Interim Dividend 1.00%||Announcement date: Nov 01, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 16, 2022
34.00 35.50 34.00 35.50 34.00 1.50 4.41
AVERAGE VOLUME
5-Day 1511.80
10-Day 1628.50
30-Day 3520.63
1854
33.36 30.83 26.11 25.50 20.88 2.13

25-Nov-22

32.25 0 (0%)

28-Nov-22

33.10 0.85 (2.64%)

29-Nov-22

35.50 2.4 (7.25%)

30-Nov-22

33.15 -2.35 (-6.62%)

01-Dec-22

34.00 0.85 (2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.43 0.28 34.49
Rane Holdings
Add to
ACTIONS
  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
923.05 936.00 902.40 923.90 934.95 -11.05 -1.18
AVERAGE VOLUME
5-Day 1770.60
10-Day 1794.50
30-Day 2073.13
4541
903.39 878.66 746.36 711.22 27.81 2.61

25-Nov-22

931.85 -19 (-2%)

28-Nov-22

915.00 -16.85 (-1.81%)

29-Nov-22

960.10 45.1 (4.93%)

30-Nov-22

946.20 -13.9 (-1.45%)

01-Dec-22

934.95 -11.25 (-1.19%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 48.78%
8-Day 45.17%
65.51
10.98 7.32 916.15
Real Touch Fin
Add to
ACTIONS
  • Only Buyers in Real Touch Fin on BSE
  • Only Sellers in Real Touch Fin on BSE
34.50 34.95 31.70 34.95 33.30 1.65 4.95
AVERAGE VOLUME
5-Day 9906.40
10-Day 9207.70
30-Day 4496.57
12943
20.80 20.08 19.08 20.71 27.09 1.22

25-Nov-22

27.80 1.3 (4.91%)

28-Nov-22

29.15 1.35 (4.86%)

29-Nov-22

30.60 1.45 (4.97%)

30-Nov-22

32.10 1.5 (4.9%)

01-Dec-22

33.30 1.2 (3.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.32 34.78
REGENCY FINCORP
Add to
ACTIONS
  • Only Sellers in REGENCY FINCORP on BSE
6.95 7.49 6.95 7.38 7.24 0.14 1.93
AVERAGE VOLUME
5-Day 55843.60
10-Day 92953.40
30-Day 104002.13
78682
7.13 6.51 5.09 5.13 9.58 0.62

25-Nov-22

7.40 0.23 (3.21%)

28-Nov-22

7.23 -0.17 (-2.3%)

29-Nov-22

7.16 -0.07 (-0.97%)

30-Nov-22

7.20 0.04 (0.56%)

01-Dec-22

7.24 0.04 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.64
0.08 0.07 7.15
Religare Enterp
Add to
ACTIONS
  • Religare Enterp closes above 30-Day,50-Day Moving Average today.
184.85 185.05 178.05 180.15 184.40 -4.25 -2.30
AVERAGE VOLUME
5-Day 291628.80
10-Day 169599.00
30-Day 94900.93
69376
176.80 174.43 144.94 139.38 - 2.72

25-Nov-22

186.20 15.85 (9.3%)

28-Nov-22

190.75 4.55 (2.44%)

29-Nov-22

183.75 -7 (-3.67%)

30-Nov-22

181.45 -2.3 (-1.25%)

01-Dec-22

184.40 2.95 (1.63%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 46.89%
8-Day 47.07%
52.54
2.16 1.44 180.42
RR Finance
Add to
ACTIONS
  • Only Buyers in RR Finance on BSE
  • Only Buyers in RR Finance on BSE
8.87 8.87 8.87 8.87 8.45 0.42 4.97
AVERAGE VOLUME
5-Day 9.60
10-Day 4239.80
30-Day 2076.47
3
15.12 15.23 10.90 11.77 0 0.25

25-Nov-22

7.00 0.3 (4.48%)

28-Nov-22

7.35 0.35 (5%)

29-Nov-22

7.70 0.35 (4.76%)

30-Nov-22

8.05 0.35 (4.55%)

01-Dec-22

8.45 0.4 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.87
Sagar Product
Add to
ACTIONS
  • Only Sellers in Sagar Product on BSE
2.10 2.30 2.10 2.24 2.20 0.04 1.82
AVERAGE VOLUME
5-Day 28401.00
10-Day 33479.10
30-Day 38092.13
38143
2.58 2.72 2.86 2.78 - 1.43

25-Nov-22

2.32 0.05 (2.2%)

28-Nov-22

2.32 0 (0%)

29-Nov-22

2.21 -0.11 (-4.74%)

30-Nov-22

2.27 0.06 (2.71%)

01-Dec-22

2.20 -0.07 (-3.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.17
Salem Erode Inv
Add to
ACTIONS
  • Only Buyers in Salem Erode Inv on BSE
45.40 45.40 42.10 44.90 43.25 1.65 3.82
AVERAGE VOLUME
5-Day 1754.00
10-Day 1602.40
30-Day 1277.27
590
46.95 47.72 49.94 55.33 320.71 1.98

25-Nov-22

45.15 1.1 (2.5%)

28-Nov-22

44.50 -0.65 (-1.44%)

29-Nov-22

46.20 1.7 (3.82%)

30-Nov-22

44.10 -2.1 (-4.55%)

01-Dec-22

43.25 -0.85 (-1.93%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 75.11%
8-Day 72.37%
52.63
0.46 0.42 42.49
Scintilla Comme
Add to
ACTIONS
  • Only Buyers in Scintilla Comme on BSE
3.91 3.91 3.75 3.91 3.94 -0.03 -0.76
AVERAGE VOLUME
5-Day 961.00
10-Day 1470.50
30-Day 5121.93
1988
3.90 4.31 5.97 10.49 - 0.39

25-Nov-22

3.65 -0.18 (-4.7%)

28-Nov-22

3.74 0.09 (2.47%)

29-Nov-22

3.79 0.05 (1.34%)

30-Nov-22

3.76 -0.03 (-0.79%)

01-Dec-22

3.94 0.18 (4.79%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 77.38%
8-Day 82.69%
100
0.04 0.04 3.83
Sellwin Traders
Add to
ACTIONS
  • Only Sellers in Sellwin Traders on BSE
23.80 23.80 22.20 22.45 22.90 -0.45 -1.97
AVERAGE VOLUME
5-Day 81432.80
10-Day 117849.50
30-Day 119341.47
73496
22.13 21.18 22.27 22.07 12.4 11.23

25-Nov-22

26.90 -0.25 (-0.92%)

28-Nov-22

25.60 -1.3 (-4.83%)

29-Nov-22

24.35 -1.25 (-4.88%)

30-Nov-22

23.25 -1.1 (-4.52%)

01-Dec-22

22.90 -0.35 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 22.45
Sharp Invest
Add to
ACTIONS
  • Only Buyers in Sharp Invest on BSE
1.84 1.84 1.76 1.82 1.78 0.04 2.25
AVERAGE VOLUME
5-Day 301225.20
10-Day 262614.50
30-Day 262279.30
360069
1.74 1.80 1.96 2.23 0 1.56

25-Nov-22

1.59 -0.03 (-1.85%)

28-Nov-22

1.66 0.07 (4.4%)

29-Nov-22

1.74 0.08 (4.82%)

30-Nov-22

1.76 0.02 (1.15%)

01-Dec-22

1.78 0.02 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.79
Shivansh Finser
Add to
ACTIONS
  • Only Sellers in Shivansh Finser on BSE
4.00 4.08 3.80 3.98 4.00 -0.02 -0.50
AVERAGE VOLUME
5-Day 2655.80
10-Day 2718.80
30-Day 3468.00
4246
3.96 4.07 4.67 5.37 - 0.38

25-Nov-22

3.71 -0.18 (-4.63%)

28-Nov-22

3.88 0.17 (4.58%)

29-Nov-22

4.01 0.13 (3.35%)

30-Nov-22

4.00 -0.01 (-0.25%)

01-Dec-22

4.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.87
Shriram Asset
Add to
ACTIONS
  • Only Buyers in Shriram Asset on BSE
143.00 150.00 143.00 143.20 148.95 -5.75 -3.86
AVERAGE VOLUME
5-Day 2338.20
10-Day 1424.30
30-Day 2564.50
906
151.18 154.58 148.73 148.10 - -493.79

25-Nov-22

142.00 -1.1 (-0.77%)

28-Nov-22

150.00 8 (5.63%)

29-Nov-22

150.00 0 (0%)

30-Nov-22

146.95 -3.05 (-2.03%)

01-Dec-22

148.95 2 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.72 1.15 149.24
Siddha Venture
Add to
5.52 5.98 5.52 5.98 5.51 0.47 8.53
AVERAGE VOLUME
5-Day 16969.60
10-Day 11272.50
30-Day 13462.13
1993
5.26 5.28 5.81 6.46 4.75 0.36

25-Nov-22

5.60 0.2 (3.7%)

28-Nov-22

5.50 -0.1 (-1.79%)

29-Nov-22

5.51 0.01 (0.18%)

30-Nov-22

5.75 0.24 (4.36%)

01-Dec-22

5.51 -0.24 (-4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.05 5.56
Siel Finan
Add to
ACTIONS
  • Only Buyers in Siel Finan on BSE
12.20 12.50 10.20 12.20 12.46 -0.26 -2.09
AVERAGE VOLUME
5-Day 4964.20
10-Day 5406.20
30-Day 8868.60
28840
12.56 12.78 13.04 13.54 - -2.65

25-Nov-22

12.06 -0.04 (-0.33%)

28-Nov-22

12.47 0.41 (3.4%)

29-Nov-22

12.25 -0.22 (-1.76%)

30-Nov-22

12.22 -0.03 (-0.24%)

01-Dec-22

12.46 0.24 (1.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.10 11.46
SKP Securities
Add to
ACTIONS
  • Only Buyers in SKP Securities on BSE
72.95 73.00 67.40 70.05 70.85 -0.80 -1.13
AVERAGE VOLUME
5-Day 1767.80
10-Day 1081.00
30-Day 1725.03
1204
69.76 66.88 53.41 49.82 12.14 1.56

25-Nov-22

71.00 -2 (-2.74%)

28-Nov-22

72.20 1.2 (1.69%)

29-Nov-22

71.60 -0.6 (-0.83%)

30-Nov-22

71.95 0.35 (0.49%)

01-Dec-22

70.85 -1.1 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.78
0.74 0.67 69.39
SMC Global Secu
Add to
ACTIONS
  • SMC Global Secu closes below 50-Day Moving Average of 79.64 today.
  • SMC Global Secu closes above 50-Day Moving Average of 79.68 today.
79.00 80.25 79.00 79.40 79.40 0.00 0.00
AVERAGE VOLUME
5-Day 1762.20
10-Day 2349.80
30-Day 3732.23
1162
80.09 79.66 84.79 82.88 6.34 1.05

25-Nov-22

79.05 0.25 (0.32%)

28-Nov-22

78.60 -0.45 (-0.57%)

29-Nov-22

78.90 0.3 (0.38%)

30-Nov-22

79.75 0.85 (1.08%)

01-Dec-22

79.40 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 74.64%
5-Day 75.23%
8-Day 74.44%
77.97
0.95 0.63 79.22
SMIFS LIMITED
Add to
ACTIONS
  • Only Sellers in SMIFS LIMITED on BSE
44.00 45.95 43.15 45.45 44.15 1.30 2.94
AVERAGE VOLUME
5-Day 4468.20
10-Day 2525.60
30-Day 2773.23
3056
44.65 44.44 42.21 41.85 17.82 0.22

25-Nov-22

44.30 1.2 (2.78%)

28-Nov-22

44.75 0.45 (1.02%)

29-Nov-22

45.60 0.85 (1.9%)

30-Nov-22

45.00 -0.6 (-1.32%)

01-Dec-22

44.15 -0.85 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.36 44.04
Som Datt Fin
Add to
ACTIONS
  • Only Buyers in Som Datt Fin on BSE
  • Only Buyers in Som Datt Fin on BSE
67.60 67.60 67.60 67.60 64.40 3.20 4.97
AVERAGE VOLUME
5-Day 17277.00
10-Day 10342.60
30-Day 5036.93
1534
37.17 32.91 29.83 30.97 - 2.99

25-Nov-22

53.05 2.5 (4.95%)

28-Nov-22

55.70 2.65 (5%)

29-Nov-22

58.45 2.75 (4.94%)

30-Nov-22

61.35 2.9 (4.96%)

01-Dec-22

64.40 3.05 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.97
0.71 0.64 67.60
Srestha Finvest
Add to
ACTIONS
  • Srestha Finvest has hit 52wk low of Rs 1.20 on BSE
  • Srestha Finvest has hit 52wk low of Rs 1.20 on BSE
1.21 1.24 1.21 1.22 1.23 -0.01 -0.81
AVERAGE VOLUME
5-Day 158807.40
10-Day 189305.50
30-Day 170996.83
82304
1.27 1.29 1.33 1.45 - 0.6

25-Nov-22

1.23 0.01 (0.82%)

28-Nov-22

1.22 -0.01 (-0.81%)

29-Nov-22

1.22 0 (0%)

30-Nov-22

1.23 0.01 (0.82%)

01-Dec-22

1.23 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.21
Stanrose Financ
Add to
ACTIONS
  • Stanrose Financ AGM on Sep 16, 2022||Announcement date: May 24, 2022
82.00 83.90 80.15 83.00 81.95 1.05 1.28
AVERAGE VOLUME
5-Day 2780.00
10-Day 2688.30
30-Day 1596.33
870
85.19 87.04 89.61 89.13 - 0.79

25-Nov-22

82.75 0.2 (0.24%)

28-Nov-22

82.00 -0.75 (-0.91%)

29-Nov-22

80.05 -1.95 (-2.38%)

30-Nov-22

80.35 0.3 (0.37%)

01-Dec-22

81.95 1.6 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.37
1.00 0.66 81.40
Sumedha Fiscal
Add to
ACTIONS
  • Only Buyers in Sumedha Fiscal on BSE
141.00 141.10 140.95 141.10 134.40 6.70 4.99
AVERAGE VOLUME
5-Day 191969.60
10-Day 108624.20
30-Day 75569.53
274699
130.31 131.31 112.33 98.93 125.98 2.44

25-Nov-22

110.65 5.25 (4.98%)

28-Nov-22

116.15 5.5 (4.97%)

29-Nov-22

121.95 5.8 (4.99%)

30-Nov-22

128.00 6.05 (4.96%)

01-Dec-22

134.40 6.4 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.44
1.48 1.34 141.06
Sumeru Ind
Add to
1.89 1.89 1.71 1.78 1.80 -0.02 -1.11
AVERAGE VOLUME
5-Day 37962.60
10-Day 26182.50
30-Day 18832.23
48931
2.01 2.05 2.21 2.31 178 1.24

25-Nov-22

1.87 0.04 (2.19%)

28-Nov-22

1.91 0.04 (2.14%)

29-Nov-22

1.95 0.04 (2.09%)

30-Nov-22

1.89 -0.06 (-3.08%)

01-Dec-22

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.75
Superior Finlea
Add to
ACTIONS
  • Only Buyers in Superior Finlea on BSE
2.15 2.35 2.15 2.35 2.35 0.00 0.00
AVERAGE VOLUME
5-Day 10675.20
10-Day 15712.00
30-Day 27017.20
6466
2.27 2.37 2.62 2.79 26.11 2.04

25-Nov-22

2.29 -0.1 (-4.18%)

28-Nov-22

2.20 -0.09 (-3.93%)

29-Nov-22

2.20 0 (0%)

30-Nov-22

2.30 0.1 (4.55%)

01-Dec-22

2.35 0.05 (2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.44
0.03 0.02 2.32
Svaraj Trading
Add to
ACTIONS
  • Only Sellers in Svaraj Trading on BSE
8.59 8.60 8.02 8.35 8.20 0.15 1.83
AVERAGE VOLUME
5-Day 9564.00
10-Day 6030.80
30-Day 5467.63
2695
7.89 7.99 8.37 8.87 - 0.22

25-Nov-22

7.65 -0.03 (-0.39%)

28-Nov-22

7.90 0.25 (3.27%)

29-Nov-22

8.18 0.28 (3.54%)

30-Nov-22

8.21 0.03 (0.37%)

01-Dec-22

8.20 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 67.97%
8-Day 69.91%
81.56
0.10 0.07 8.33
Symbiox Invest
Add to
ACTIONS
  • Only Buyers in Symbiox Invest on BSE
  • Only Buyers in Symbiox Invest on BSE
7.22 7.22 7.22 7.22 6.88 0.34 4.94
AVERAGE VOLUME
5-Day 493188.20
10-Day 266426.20
30-Day 1260780.00
624298
10.82 9.34 5.91 5.22 42.47 0.72

25-Nov-22

7.64 -0.4 (-4.98%)

28-Nov-22

7.26 -0.38 (-4.97%)

29-Nov-22

6.90 -0.36 (-4.96%)

30-Nov-22

6.56 -0.34 (-4.93%)

01-Dec-22

6.88 0.32 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.22
Systematix Corp
Add to
ACTIONS
  • Only Buyers in Systematix Corp on BSE
228.00 238.95 216.60 228.00 228.00 0.00 0.00
AVERAGE VOLUME
5-Day 458.80
10-Day 364.10
30-Day 223.10
728
243.25 249.38 348.94 362.24 63.69 4.4

25-Nov-22

225.65 7.85 (3.6%)

28-Nov-22

229.25 3.6 (1.6%)

29-Nov-22

218.50 -10.75 (-4.69%)

30-Nov-22

229.05 10.55 (4.83%)

01-Dec-22

228.00 -1.05 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.22
2.28 2.06 219.17
Tamboli Capital
Add to
ACTIONS
  • Only Sellers in Tamboli Capital on BSE
111.90 111.90 109.15 110.00 110.90 -0.90 -0.81
AVERAGE VOLUME
5-Day 17078.20
10-Day 10170.50
30-Day 8020.50
1371
115.62 118.48 111.70 100.87 60.44 6.67

25-Nov-22

117.10 2.8 (2.45%)

28-Nov-22

110.95 -6.15 (-5.25%)

29-Nov-22

108.85 -2.1 (-1.89%)

30-Nov-22

110.60 1.75 (1.61%)

01-Dec-22

110.90 0.3 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.75
1.32 0.88 109.99
Tilak Ventures
Add to
ACTIONS
  • Only Buyers in Tilak Ventures on BSE
4.47 4.58 4.45 4.50 4.47 0.03 0.67
AVERAGE VOLUME
5-Day 431437.40
10-Day 470079.60
30-Day 322708.00
245171
4.34 4.64 7.82 9.34 - 1.38

25-Nov-22

4.28 0.2 (4.9%)

28-Nov-22

4.48 0.2 (4.67%)

29-Nov-22

4.47 -0.01 (-0.22%)

30-Nov-22

4.49 0.02 (0.45%)

01-Dec-22

4.47 -0.02 (-0.45%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 66.24%
8-Day 68.64%
73.80
0.05 0.04 4.51
Times Guaranty
Add to
ACTIONS
  • Times Guaranty closes above 200-Day Moving Average of 52.79 today.
  • Only Buyers in Times Guaranty on NSE
58.00 63.00 57.45 63.00 57.30 5.70 9.95
AVERAGE VOLUME
5-Day 5968.80
10-Day 7098.20
30-Day 3667.43
15745
53.47 52.00 50.07 53.27 49.61 1.33

25-Nov-22

61.35 -1.25 (-2%)

28-Nov-22

58.85 -2.5 (-4.07%)

29-Nov-22

57.10 -1.75 (-2.97%)

30-Nov-22

57.10 0 (0%)

01-Dec-22

57.30 0.2 (0.35%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 21.75%
8-Day 27.09%
43.51
0.69 0.57 62.48
Titan Secu
Add to
ACTIONS
  • Only Buyers in Titan Secu on BSE
20.80 21.60 20.80 21.15 21.20 -0.05 -0.24
AVERAGE VOLUME
5-Day 14568.60
10-Day 26777.50
30-Day 26699.33
24330
20.21 20.35 18.10 18.47 54.23 1.55

25-Nov-22

22.20 0 (0%)

28-Nov-22

22.15 -0.05 (-0.23%)

29-Nov-22

21.45 -0.7 (-3.16%)

30-Nov-22

21.25 -0.2 (-0.93%)

01-Dec-22

21.20 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.61
0.25 0.17 21.12
Trio Mercantile
Add to
ACTIONS
  • Only Buyers in Trio Mercantile on BSE
1.17 1.17 1.12 1.14 1.13 0.01 0.88
AVERAGE VOLUME
5-Day 32453.40
10-Day 52978.70
30-Day 68406.73
108706
1.16 1.18 1.30 1.55 - 0.32

25-Nov-22

1.14 0 (0%)

28-Nov-22

1.15 0.01 (0.88%)

29-Nov-22

1.14 -0.01 (-0.87%)

30-Nov-22

1.14 0 (0%)

01-Dec-22

1.13 -0.01 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82
0.01 0.01 1.14
UTI AMC
Add to
ACTIONS
  • UTI AMC closes above 200-Day Moving Average of 769.54 today.
770.40 774.00 756.45 772.00 763.90 8.10 1.06
AVERAGE VOLUME
5-Day 34135.60
10-Day 19833.80
30-Day 12170.37
3450
712.54 722.02 721.30 769.23 24.53 3.12

25-Nov-22

743.50 54.15 (7.86%)

28-Nov-22

755.05 11.55 (1.55%)

29-Nov-22

752.05 -3 (-0.4%)

30-Nov-22

781.25 29.2 (3.88%)

01-Dec-22

763.90 -17.35 (-2.22%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 32.86%
8-Day 48.23%