You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 26 Feb 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

21st Cen Mgt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 21st Cen Mgt on NSE

12.42

12.19

12.25

-0.06

-0.49

AVERAGE VOLUME

5-Day	1192.60
10-Day	1579.90
30-Day	1429.20

11.31

10.99

10.58

10.81

0.23

22-Feb-21

11.99 0.13 (1.1%)

23-Feb-21

11.86 -0.13 (-1.08%)

24-Feb-21

12.04 0.18 (1.52%)

25-Feb-21

12.25 0.21 (1.74%)

26-Feb-21

12.19 -0.06 (-0.49%)

DELIVERY AVERAGES

3-Day	89.95%
5-Day	72.05%
8-Day	83.64%

81.47

0.12

12.20

A.K.Capital Ser

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Jan 27, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021

366.90

356.00

359.15

367.35

-8.20

-2.23

AVERAGE VOLUME

5-Day	3270.40
10-Day	3660.60
30-Day	2925.83

3715

341.28

336.07

282.03

263.48

11.02

0.6

22-Feb-21

355.00 -20.45 (-5.45%)

23-Feb-21

370.65 15.65 (4.41%)

24-Feb-21

379.90 9.25 (2.5%)

25-Feb-21

367.35 -12.55 (-3.3%)

26-Feb-21

359.15 -8.2 (-2.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.65

4.41

2.94

359.71

Aarnav Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarnav Fashions on BSE

90.80

95.25

90.25

91.95

90.75

1.20

1.32

AVERAGE VOLUME

5-Day	3908.60
10-Day	4105.70
30-Day	36383.33

10557

79.49

68.77

54.75

52.16

51.95

6.63

22-Feb-21

90.20 0.05 (0.06%)

23-Feb-21

90.25 0.05 (0.06%)

24-Feb-21

90.65 0.4 (0.44%)

25-Feb-21

90.75 0.1 (0.11%)

26-Feb-21

91.20 0.45 (0.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

19.41

0.95

0.86

91.36

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital Block Deal on NSE||Qty: 119,850||Deal Price: 116.85||Value (cr): 1.40||Time: 09:16am

117.90

125.50

116.20

123.65

120.60

3.05

2.53

AVERAGE VOLUME

5-Day	1572936.60
10-Day	1175885.20
30-Day	604684.83

781900

94.52

91.87

77.03

71.82

475.58

3.22

22-Feb-21

106.30 8.5 (8.69%)

23-Feb-21

112.70 6.4 (6.02%)

24-Feb-21

121.25 8.55 (7.59%)

25-Feb-21

120.60 -0.65 (-0.54%)

26-Feb-21

123.65 3.05 (2.53%)

DELIVERY AVERAGES

3-Day	26.04%
5-Day	26.85%
8-Day	27.75%

30.55

1.45

0.97

120.16

Abirami Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Abirami Finance - Outcome of AGM

View all

ACTIONS

Only Sellers in Abirami Finance on BSE

4.37

0.00

AVERAGE VOLUME

5-Day	52.60
10-Day	949.20
30-Day	463.43

4.46

4.32

4.39

5.31

62.43

0.33

22-Feb-21

4.60 0 (0%)

23-Feb-21

4.60 0 (0%)

24-Feb-21

4.60 0 (0%)

25-Feb-21

4.37 -0.23 (-5%)

26-Feb-21

4.37 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.37

Alexander Stamp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rudraksh Cap on BSE

14.85

15.20

14.53

14.70

14.58

0.12

0.82

AVERAGE VOLUME

5-Day	10729.20
10-Day	22184.90
30-Day	49503.83

59667

14.34

13.51

13.42

12.86

735

0.83

22-Feb-21

14.84 0.11 (0.75%)

23-Feb-21

14.60 -0.24 (-1.62%)

24-Feb-21

14.46 -0.14 (-0.96%)

25-Feb-21

14.58 0.12 (0.83%)

26-Feb-21

14.91 0.33 (2.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.15

0.15

0.14

14.97

Apollo Finvest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Apollo Finvest (India) AGM held September 11, 2018

View all

ACTIONS

Apollo Finvest closes below 150-Day Moving Average of 379.21 today.

310.00

290.40

299.50

299.90

-0.40

-0.13

AVERAGE VOLUME

5-Day	3035.40
10-Day	2915.10
30-Day	1986.23

2044

318.53

344.52

393.33

354.65

27.23

4.46

22-Feb-21

287.45 -12.7 (-4.23%)

23-Feb-21

283.80 -3.65 (-1.27%)

24-Feb-21

287.30 3.5 (1.23%)

25-Feb-21

299.90 12.6 (4.39%)

26-Feb-21

299.50 -0.4 (-0.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.77

3.60

2.40

299.09

Aravali Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aravali Securities and Finance's board meeting on November 13, 2017

View all

ACTIONS

Aravali Sec AGM on Sep 30, 2020||Announcement date: Aug 25, 2020

1.28

0.00

AVERAGE VOLUME

5-Day	1143.00
10-Day	4172.70
30-Day	2476.37

1022

1.61

1.56

1.91

1.97

14.22

-1.25

22-Feb-21

1.33 0.01 (0.76%)

23-Feb-21

1.33 0 (0%)

24-Feb-21

1.28 -0.05 (-3.76%)

25-Feb-21

1.28 0 (0%)

26-Feb-21

1.28 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.28

Arihants Sec

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Arihants Sec has hit 52wk low of Rs 5.75 on BSE
Arihants Sec has hit 52wk low of Rs 5.75 on BSE

4.46

4.69

-0.23

-4.90

AVERAGE VOLUME

5-Day	39.80
10-Day	70.40
30-Day	35.47

6.30

6.79

7.15

8.82

34.31

0.43

22-Feb-21

5.45 -0.26 (-4.55%)

23-Feb-21

5.18 -0.27 (-4.95%)

24-Feb-21

4.93 -0.25 (-4.83%)

25-Feb-21

4.69 -0.24 (-4.87%)

26-Feb-21

4.46 -0.23 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

0.04

4.46

ARUNIS ABODE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARUNIS ABODE on BSE

25.90

26.60

24.15

25.35

0.00

AVERAGE VOLUME

5-Day	2135.60
10-Day	1484.70
30-Day	1045.30

1146

24.04

23.38

14.64

12.94

23.69

1.5

22-Feb-21

23.60 -0.35 (-1.46%)

23-Feb-21

23.10 -0.5 (-2.12%)

24-Feb-21

24.20 1.1 (4.76%)

25-Feb-21

25.35 1.15 (4.75%)

26-Feb-21

25.35 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.51

0.27

0.24

24.78

AshirwadCapital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AshirwadCapital on BSE

3.70

3.91

3.61

3.67

3.73

-0.06

-1.61

AVERAGE VOLUME

5-Day	33180.80
10-Day	37684.60
30-Day	170611.57

81581

3.84

3.43

2.50

2.42

30.58

2.35

22-Feb-21

3.56 -0.04 (-1.11%)

23-Feb-21

3.55 -0.01 (-0.28%)

24-Feb-21

3.72 0.17 (4.79%)

25-Feb-21

3.73 0.01 (0.27%)

26-Feb-21

3.67 -0.06 (-1.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.07

0.04

3.80

Authum Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Authum Invest on BSE

379.45

372.05

372.10

372.05

0.05

0.01

AVERAGE VOLUME

5-Day	278.40
10-Day	2369.10
30-Day	1543.27

190

339.44

292.25

204.46

173.34

7.14

-3.47

22-Feb-21

350.65 6.85 (1.99%)

23-Feb-21

357.65 7 (2%)

24-Feb-21

364.80 7.15 (2%)

25-Feb-21

372.05 7.25 (1.99%)

26-Feb-21

372.10 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.79

3.65

377.71

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020

18.35

20.50

18.35

20.10

19.05

1.05

5.51

AVERAGE VOLUME

5-Day	33525.00
10-Day	37424.20
30-Day	18803.00

33331

16.81

16.92

13.21

12.22

118.24

0.49

22-Feb-21

19.10 0.65 (3.52%)

23-Feb-21

19.15 0.05 (0.26%)

24-Feb-21

19.00 -0.15 (-0.78%)

25-Feb-21

19.05 0.05 (0.26%)

26-Feb-21

20.10 1.05 (5.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.49

0.23

0.15

19.43

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes below 30-Day Moving Average of 9652.61 today.

10013.25

10109.70

9598.05

9652.70

10263.25

-610.55

-5.95

AVERAGE VOLUME

5-Day	26889.80
10-Day	23039.00
30-Day	34395.70

24540

9652.60

9374.96

7582.10

7091.61

467.9

43.45

22-Feb-21

10000.30 -250.75 (-2.45%)

23-Feb-21

10000.90 0.6 (0.01%)

24-Feb-21

10218.05 217.15 (2.17%)

25-Feb-21

10263.25 45.2 (0.44%)

26-Feb-21

9652.70 -610.55 (-5.95%)

DELIVERY AVERAGES

3-Day	25.14%
5-Day	21.77%
8-Day	17.43%

19.43

112.90

92.37

9815.03

BAMPSL Sec

Add to

Watchlist | Portfolio

NEWS

BAMPSL Sec Standalone December 2020 Net Sales at Rs 0.03 crore, down 94.53% Y-o-YFeb 22, 07:44

View all

ACTIONS

Only Sellers in BAMPSL Sec on BSE
Only Buyers in BAMPSL Sec on BSE

2.06

2.08

2.03

2.08

2.06

0.02

0.97

AVERAGE VOLUME

5-Day	54923.60
10-Day	33818.00
30-Day	31669.60

5229

1.93

1.63

1.06

1.01

34.67

0.19

22-Feb-21

2.17 -0.04 (-1.81%)

23-Feb-21

2.13 -0.04 (-1.84%)

24-Feb-21

2.09 -0.04 (-1.88%)

25-Feb-21

2.06 -0.03 (-1.44%)

26-Feb-21

2.08 0.02 (0.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.07

Bervin Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bervin Investment's board meeting on January 30, 2018

View all

ACTIONS

Only Buyers in Bervin Invest on BSE

10.00

0.00

AVERAGE VOLUME

5-Day	196.00
10-Day	276.50
30-Day	564.27

1200

9.71

8.58

10.21

10.44

2.19

0.37

10-Feb-21

9.52 -0.49 (-4.9%)

11-Feb-21

9.53 0.01 (0.11%)

12-Feb-21

10.00 0.47 (4.93%)

17-Feb-21

10.00 0 (0%)

26-Feb-21

10.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.11

0.10

10.00

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes below 30-Day Moving Average of 282.64 today.

279.50

282.15

275.25

276.00

282.35

-6.35

-2.25

AVERAGE VOLUME

5-Day	5534.80
10-Day	5590.00
30-Day	3746.50

6050

282.56

288.15

289.53

288.43

26.77

1.11

22-Feb-21

278.00 -7.5 (-2.63%)

23-Feb-21

282.35 4.35 (1.56%)

24-Feb-21

280.10 -2.25 (-0.8%)

25-Feb-21

282.35 2.25 (0.8%)

26-Feb-21

276.00 -6.35 (-2.25%)

DELIVERY AVERAGES

3-Day	31.73%
5-Day	37.19%
8-Day	40.53%

33.95

3.39

2.26

279.51

Bharat Bhushan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.

16.15

17.45

15.25

16.75

17.15

-0.40

-2.33

AVERAGE VOLUME

5-Day	1859.60
10-Day	2460.30
30-Day	2222.33

566

17.46

17.64

17.63

16.91

17.82

0.42

22-Feb-21

16.70 -1.55 (-8.49%)

23-Feb-21

16.65 -0.05 (-0.3%)

24-Feb-21

16.65 0 (0%)

25-Feb-21

17.15 0.5 (3%)

26-Feb-21

16.75 -0.4 (-2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.03

0.21

0.14

16.02

Boston Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Boston Leasing's board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Boston Leasing on BSE

7.41

6.72

6.78

7.07

-0.29

-4.10

AVERAGE VOLUME

5-Day	1509.20
10-Day	1224.80
30-Day	1094.60

4495

5.61

5.55

3.86

5.31

25.11

0.65

22-Feb-21

7.01 0.31 (4.63%)

23-Feb-21

7.35 0.34 (4.85%)

24-Feb-21

7.44 0.09 (1.22%)

25-Feb-21

7.07 -0.37 (-4.97%)

26-Feb-21

6.78 -0.29 (-4.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

6.75

Brijlaxmi Lease

Add to

Watchlist | Portfolio

ACTIONS

Brijlaxmi Lease closes below 50-Day Moving Average of 2.25 today.

1.64

1.57

0.07

4.46

AVERAGE VOLUME

5-Day	3759.80
10-Day	2926.20
30-Day	1563.70

1228

1.74

1.94

1.57

1.35

32.8

0.33

22-Feb-21

1.38 -0.07 (-4.83%)

23-Feb-21

1.44 0.06 (4.35%)

24-Feb-21

1.50 0.06 (4.17%)

25-Feb-21

1.57 0.07 (4.67%)

26-Feb-21

1.64 0.07 (4.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.64

Capital India

Add to

Watchlist | Portfolio

ACTIONS

Capital India closes below 30-Day,50-Day Moving Average today.

159.00

177.00

132.10

153.10

156.35

-3.25

-2.08

AVERAGE VOLUME

5-Day	2337.80
10-Day	3815.60
30-Day	2048.67

1304

129.77

121.23

113.53

108.16

50.2

2.21

22-Feb-21

152.05 1.2 (0.8%)

23-Feb-21

152.90 0.85 (0.56%)

24-Feb-21

150.10 -2.8 (-1.83%)

25-Feb-21

156.35 6.25 (4.16%)

26-Feb-21

153.10 -3.25 (-2.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.48

1.88

1.25

155.42

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 30-Day Moving Average of 355.81 today.

370.00

372.80

354.00

370.80

366.05

4.75

1.30

AVERAGE VOLUME

5-Day	88521.40
10-Day	87083.40
30-Day	72059.57

190640

356.97

340.44

272.51

242.67

41.76

4.4

22-Feb-21

357.85 15.05 (4.39%)

23-Feb-21

342.05 -15.8 (-4.42%)

24-Feb-21

346.85 4.8 (1.4%)

25-Feb-21

366.05 19.2 (5.54%)

26-Feb-21

370.80 4.75 (1.3%)

DELIVERY AVERAGES

3-Day	16.59%
5-Day	24.34%
8-Day	27.74%

26.84

4.39

2.93

358.02

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes below 30-Day Moving Average of 24.19 today.
Centrum Capital closes above 30-Day Moving Average of 24.19 today.

24.25

25.75

23.90

24.15

24.65

-0.50

-2.03

AVERAGE VOLUME

5-Day	1084751.20
10-Day	765912.60
30-Day	474334.73

1142482

24.21

21.92

17.93

17.02

37.15

1.87

22-Feb-21

23.80 0.05 (0.21%)

23-Feb-21

24.00 0.2 (0.84%)

24-Feb-21

23.65 -0.35 (-1.46%)

25-Feb-21

24.65 1 (4.23%)

26-Feb-21

24.15 -0.5 (-2.03%)

DELIVERY AVERAGES

3-Day	30.23%
5-Day	33.08%
8-Day	33.62%

34.19

0.27

0.22

24.40

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Cholamandalam closes above 30-Day Moving Average of 553.91 today.

591.00

609.00

582.65

594.00

608.25

-14.25

-2.34

AVERAGE VOLUME

5-Day	4907.80
10-Day	6132.40
30-Day	3993.73

3763

557.54

557.79

466.23

423.32

742.5

9.97

22-Feb-21

589.40 0.2 (0.03%)

23-Feb-21

596.80 7.4 (1.26%)

24-Feb-21

599.75 2.95 (0.49%)

25-Feb-21

608.25 8.5 (1.42%)

26-Feb-21

601.65 -6.6 (-1.09%)

DELIVERY AVERAGES

3-Day	68.77%
5-Day	62.08%
8-Day	61.49%

55.59

7.30

4.87

593.66

Classic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Classic Global Finance: Outcome of board meeting

View all

ACTIONS

Only Buyers in Classic Global on BSE
Only Buyers in Classic Global on BSE

0.40

0.39

0.01

2.56

AVERAGE VOLUME

5-Day	56294.60
10-Day	51050.80
30-Day	26791.40

10555

0.36

0.34

0.27

0.26

0.25

22-Feb-21

0.36 0.01 (2.86%)

23-Feb-21

0.37 0.01 (2.78%)

24-Feb-21

0.38 0.01 (2.7%)

25-Feb-21

0.39 0.01 (2.63%)

26-Feb-21

0.40 0.01 (2.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.40

Clio Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Clio Infotech's board meeting on May 30, 2018

View all

ACTIONS

Only Sellers in Clio Infotech on BSE

1.40

0.00

AVERAGE VOLUME

5-Day	4080.60
10-Day	3702.60
30-Day	3120.47

180

1.28

1.21

1.04

1.30

0.13

22-Feb-21

1.35 0.06 (4.65%)

23-Feb-21

1.32 -0.03 (-2.22%)

24-Feb-21

1.35 0.03 (2.27%)

25-Feb-21

1.40 0.05 (3.7%)

26-Feb-21

1.40 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.40

CNI Research

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CNI Research on BSE

1.44

1.50

-0.06

-4.00

AVERAGE VOLUME

5-Day	4215.40
10-Day	6455.40
30-Day	7148.60

170

1.66

1.77

1.63

1.62

22-Feb-21

1.65 0.04 (2.48%)

23-Feb-21

1.57 -0.08 (-4.85%)

24-Feb-21

1.52 -0.05 (-3.18%)

25-Feb-21

1.50 -0.02 (-1.32%)

26-Feb-21

1.44 -0.06 (-4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.85

0.02

0.01

1.44

Dalal Street

Add to

Watchlist | Portfolio

ACTIONS

Dalal Street AGM on Sep 04, 2020||Announcement date: Jul 20, 2020

262.85

252.55

257.70

-5.15

-2.00

AVERAGE VOLUME

5-Day	183.40
10-Day	152.00
30-Day	151.20

288.15

282.04

241.69

242.09

26.06

1.93

22-Feb-21

267.15 -5.45 (-2%)

23-Feb-21

267.15 0 (0%)

24-Feb-21

261.85 -5.3 (-1.98%)

25-Feb-21

257.70 -4.15 (-1.58%)

26-Feb-21

252.55 -5.15 (-2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.63

2.53

256.87

Darjeeling Rope

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Darjeeling Ropeway Company's board meeting on November 10, 2017

View all

ACTIONS

Only Sellers in Darjeeling Rope on BSE

4.63

4.20

4.63

4.41

0.22

4.99

AVERAGE VOLUME

5-Day	7395.60
10-Day	5348.20
30-Day	8149.47

13928

4.52

4.49

4.22

4.41

0.29

22-Feb-21

4.06 -0.09 (-2.17%)

23-Feb-21

4.07 0.01 (0.25%)

24-Feb-21

4.20 0.13 (3.19%)

25-Feb-21

4.41 0.21 (5%)

26-Feb-21

4.63 0.22 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.54

Delta Ind. Reso

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Industrial Resources' appoints Anamika as company secretary

View all

ACTIONS

Delta Ind. Reso AGM on Sep 30, 2020||Announcement date: Sep 04, 2020

4.94

0.00

AVERAGE VOLUME

5-Day	273.80
10-Day	217.00
30-Day	464.00

100

4.13

3.31

3.04

3.91

24.7

0.53

18-Feb-21

5.07 0 (0%)

23-Feb-21

5.07 0 (0%)

24-Feb-21

5.04 -0.03 (-0.59%)

25-Feb-21

4.94 -0.1 (-1.98%)

26-Feb-21

4.94 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

4.94

Devine Impex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Devine Impex on BSE

1.74

1.67

1.74

-0.07

-4.02

AVERAGE VOLUME

5-Day	268.60
10-Day	138.50
30-Day	405.57

1.91

2.24

3.61

3.78

167

0.12

18-Feb-21

1.90 0.05 (2.7%)

22-Feb-21

1.91 0.01 (0.53%)

23-Feb-21

1.83 -0.08 (-4.19%)

25-Feb-21

1.74 -0.09 (-4.92%)

26-Feb-21

1.67 -0.07 (-4.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.72

Dharani Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dharani Finance's board meeting on November 10, 2017

View all

ACTIONS

Dharani Finance AGM on Sep 28, 2020||Announcement date: Sep 04, 2020

5.45

5.72

5.45

5.72

5.73

-0.01

-0.17

AVERAGE VOLUME

5-Day	134.20
10-Day	169.80
30-Day	423.13

5.37

5.29

4.34

3.66

0.35

03-Feb-21

5.70 -0.06 (-1.04%)

12-Feb-21

5.46 -0.24 (-4.21%)

15-Feb-21

5.46 0 (0%)

19-Feb-21

5.73 0.27 (4.95%)

26-Feb-21

5.72 -0.01 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.05

5.58

Dhunseri Invest

Add to

Watchlist | Portfolio

NEWS

Dhunseri Invest Standalone December 2020 Net Sales at Rs 4.54 crore, up 58.84% Y-o-YFeb 25, 11:15

View all

ACTIONS

Dhunseri Invest closes above 30-Day,50-Day Moving Average today.
Only Buyers in Dhunseri Invest on NSE

273.85

267.95

272.30

0.00

AVERAGE VOLUME

5-Day	1762.60
10-Day	2086.00
30-Day	2078.83

198

259.90

259.60

240.94

226.75

24.47

0.56

22-Feb-21

268.05 -2.95 (-1.09%)

23-Feb-21

272.85 4.8 (1.79%)

24-Feb-21

268.65 -4.2 (-1.54%)

25-Feb-21

272.30 3.65 (1.36%)

26-Feb-21

272.30 0 (0%)

DELIVERY AVERAGES

3-Day	41.23%
5-Day	47.37%
8-Day	29.36%

23.73

3.27

2.18

271.50

East West

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bullish Bonds And Holdings: Outcome of board meeting

View all

ACTIONS

Only Buyers in East West on BSE

73.90

75.00

71.00

72.65

73.05

-0.40

-0.55

AVERAGE VOLUME

5-Day	65856.40
10-Day	46795.60
30-Day	17740.37

10075

60.88

59.93

60.36

60.70

1037.86

2.35

22-Feb-21

77.55 6.4 (9%)

23-Feb-21

71.75 -5.8 (-7.48%)

24-Feb-21

73.75 2 (2.79%)

25-Feb-21

73.05 -0.7 (-0.95%)

26-Feb-21

72.65 -0.4 (-0.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

16.34

0.77

0.69

73.29

Econo Trade

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Econo Trade on BSE

5.90

6.15

5.55

6.07

5.90

0.17

2.88

AVERAGE VOLUME

5-Day	20012.80
10-Day	22771.10
30-Day	27448.93

90140

6.98

7.09

5.46

5.29

14.45

0.3

22-Feb-21

6.19 -0.01 (-0.16%)

23-Feb-21

6.19 0 (0%)

24-Feb-21

6.05 -0.14 (-2.26%)

25-Feb-21

5.90 -0.15 (-2.48%)

26-Feb-21

6.07 0.17 (2.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.36

0.06

0.05

6.06

Elixir Cap

Add to

Watchlist | Portfolio

ACTIONS

Elixir Cap closes below 200-Day Moving Average of 29.61 today.

30.50

28.60

29.75

29.50

0.25

0.85

AVERAGE VOLUME

5-Day	796.60
10-Day	1289.40
30-Day	944.00

544

28.92

28.69

27.31

28.26

21.25

1.01

22-Feb-21

29.00 1.9 (7.01%)

23-Feb-21

29.00 0 (0%)

24-Feb-21

29.00 0 (0%)

25-Feb-21

29.50 0.5 (1.72%)

26-Feb-21

29.75 0.25 (0.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.31

0.35

0.24

29.85

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding Dividend||Interim Dividend 20.00%||Announcement date: Feb 02, 2021||Record date: Feb 13, 2021||Ex-Div: Feb 11, 2021

88.30

91.30

83.55

85.55

88.75

-3.20

-3.61

AVERAGE VOLUME

5-Day	3171214.00
10-Day	1642796.80
30-Day	680029.53

577238

80.92

76.51

61.75

59.10

19.8

1.68

22-Feb-21

86.50 -0.75 (-0.86%)

23-Feb-21

88.30 1.8 (2.08%)

24-Feb-21

86.80 -1.5 (-1.7%)

25-Feb-21

88.75 1.95 (2.25%)

26-Feb-21

85.55 -3.2 (-3.61%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	43.49%
8-Day	44.11%

57.89

1.07

0.71

88.28

Ficom Industrie

Add to

Watchlist | Portfolio

ACTIONS

Ficom Industrie AGM on Sep 30, 2020||Announcement date: Aug 21, 2020

26.80

24.40

26.65

25.65

1.00

3.90

AVERAGE VOLUME

5-Day	236.60
10-Day	1192.60
30-Day	627.87

536

20.77

20.69

17.40

15.95

3.55

0.96

22-Feb-21

25.15 1.15 (4.79%)

23-Feb-21

23.90 -1.25 (-4.97%)

24-Feb-21

24.95 1.05 (4.39%)

25-Feb-21

25.65 0.7 (2.81%)

26-Feb-21

26.65 1 (3.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.27

0.24

25.06

Flomic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Flomic Global on BSE
Only Buyers in Flomic Global on BSE

3.51

3.45

0.06

1.74

AVERAGE VOLUME

5-Day	1.00
10-Day	1.00
30-Day	1.00

2.74

2.35

1.29

0.00

0.86

0.27

22-Feb-21

3.27 0.06 (1.87%)

23-Feb-21

3.33 0.06 (1.83%)

24-Feb-21

3.39 0.06 (1.8%)

25-Feb-21

3.45 0.06 (1.77%)

26-Feb-21

3.51 0.06 (1.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.51

Ganges Securiti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganges Securiti on NSE

62.00

62.50

60.95

62.50

62.20

0.30

0.48

AVERAGE VOLUME

5-Day	5270.20
10-Day	4102.70
30-Day	3257.10

118

60.84

60.51

46.89

41.69

12.83

1.22

22-Feb-21

62.70 -2.3 (-3.54%)

23-Feb-21

62.55 -0.15 (-0.24%)

24-Feb-21

62.95 0.4 (0.64%)

25-Feb-21

62.20 -0.75 (-1.19%)

26-Feb-21

62.50 0.3 (0.48%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	50.99%
8-Day	53.56%

37.90

0.75

0.50

62.06

Garnet Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Garnet Intl on BSE

33.40

30.90

32.90

32.50

0.40

1.23

AVERAGE VOLUME

5-Day	2125.00
10-Day	3015.70
30-Day	2103.40

729

34.73

36.72

29.86

29.15

2.04

22-Feb-21

32.70 -1.7 (-4.94%)

23-Feb-21

31.55 -1.15 (-3.52%)

24-Feb-21

31.00 -0.55 (-1.74%)

25-Feb-21

32.50 1.5 (4.84%)

26-Feb-21

32.90 0.4 (1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.03

0.34

0.31

31.75

Goldcrest Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Goldcrest Fin closes below 50-Day Moving Average of 72.86 today.

77.00

80.00

-3.00

-3.75

AVERAGE VOLUME

5-Day	123.80
10-Day	135.10
30-Day	117.67

69.55

70.55

73.92

78.73

6.96

0.91

22-Feb-21

74.00 3.5 (4.96%)

23-Feb-21

77.70 3.7 (5%)

24-Feb-21

80.00 2.3 (2.96%)

25-Feb-21

80.00 0 (0%)

26-Feb-21

77.00 -3 (-3.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.84

0.76

77.00

GSB Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSB Finance's board meeting on November 10, 2016

View all

ACTIONS

GSB Finance AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

7.16

6.82

0.34

4.99

AVERAGE VOLUME

5-Day	110.60
10-Day	88.30
30-Day	282.20

5.66

5.58

6.12

6.48

0.38

05-Feb-21

6.70 0.09 (1.36%)

10-Feb-21

6.37 -0.33 (-4.93%)

11-Feb-21

6.50 0.13 (2.04%)

19-Feb-21

6.82 0.32 (4.92%)

26-Feb-21

7.16 0.34 (4.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.07

0.06

7.16

Haryana Capfin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Haryana Capfin has hit 52wk low of Rs 23.45 on BSE

30.10

30.65

-0.55

-1.79

AVERAGE VOLUME

5-Day	875.20
10-Day	763.30
30-Day	530.70

31.33

28.80

29.30

20.62

0.23

22-Feb-21

31.80 1.5 (4.95%)

23-Feb-21

31.30 -0.5 (-1.57%)

24-Feb-21

30.15 -1.15 (-3.67%)

25-Feb-21

30.65 0.5 (1.66%)

26-Feb-21

30.10 -0.55 (-1.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.32

0.29

30.10

HB Portfolio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

HB Portfolio's board meeting on November 10, 2017

View all

ACTIONS

HB Portfolio closes below 30-Day Moving Average of 19.40 today.

19.30

20.20

18.45

20.20

19.65

0.55

2.80

AVERAGE VOLUME

5-Day	3260.60
10-Day	3588.30
30-Day	2544.23

6587

18.54

18.94

17.45

16.61

57.71

0.2

22-Feb-21

18.20 -0.7 (-3.7%)

23-Feb-21

18.50 0.3 (1.65%)

24-Feb-21

18.25 -0.25 (-1.35%)

25-Feb-21

19.65 1.4 (7.67%)

26-Feb-21

19.65 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.85

0.24

0.16

19.65

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC Block Deal on NSE||Qty: 3,494||Deal Price: 2,900.00||Value (cr): 1.01||Time: 09:16am

2925.00

2982.95

2901.05

2937.65

2952.85

-15.20

-0.51

AVERAGE VOLUME

5-Day	23663.20
10-Day	19137.70
30-Day	22301.00

21828

3005.64

3007.07

2605.38

2584.03

49.66

15.53

22-Feb-21

2866.60 -68 (-2.32%)

23-Feb-21

2883.65 17.05 (0.59%)

24-Feb-21

2910.90 27.25 (0.94%)

25-Feb-21

2952.85 41.95 (1.44%)

26-Feb-21

2937.65 -15.2 (-0.51%)

DELIVERY AVERAGES

3-Day	46.51%
5-Day	40.46%
8-Day	41.10%

49.50

32.48

26.58

2939.91

Hiliks Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anubhav Industrial Resources - Outcome of board meeting

View all

ACTIONS

Only Sellers in Hiliks Tech on BSE

7.75

7.60

7.98

-0.38

-4.76

AVERAGE VOLUME

5-Day	831.00
10-Day	545.20
30-Day	480.37

684

7.79

7.98

8.90

7.94

14.07

0.7

22-Feb-21

8.00 0.32 (4.17%)

23-Feb-21

8.06 0.06 (0.75%)

24-Feb-21

7.66 -0.4 (-4.96%)

25-Feb-21

7.98 0.32 (4.18%)

26-Feb-21

7.60 -0.38 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.08

7.65

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in IIFL Finance on NSE

272.90

288.10

264.80

278.00

277.80

0.20

0.07

AVERAGE VOLUME

5-Day	203829.40
10-Day	148580.80
30-Day	243510.17

77120

192.58

161.16

111.96

101.67

52.55

2.92

22-Feb-21

236.65 21.5 (9.99%)

23-Feb-21

250.70 14.05 (5.94%)

24-Feb-21

271.30 20.6 (8.22%)

25-Feb-21

277.80 6.5 (2.4%)

26-Feb-21

278.00 0.2 (0.07%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	46.57%
8-Day	43.84%

40.75

3.06

2.50

277.47

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes below 30-Day Moving Average of 4.59 today.

4.66

4.69

4.49

4.61

4.58

0.03

0.66

AVERAGE VOLUME

5-Day	46968.00
10-Day	41593.80
30-Day	45813.37

25256

4.61

4.76

4.38

4.06

1.22

22-Feb-21

4.35 0.09 (2.11%)

23-Feb-21

4.45 0.1 (2.3%)

24-Feb-21

4.34 -0.11 (-2.47%)

25-Feb-21

4.58 0.24 (5.53%)

26-Feb-21

4.59 0.01 (0.22%)

DELIVERY AVERAGES

3-Day	65.00%
5-Day	73.16%
8-Day	70.65%

64.25

0.05

0.04

4.63

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

IM+ Capitals closes below 30-Day Moving Average of 48.43 today.

56.00

58.80

56.00

58.25

56.00

2.25

4.02

AVERAGE VOLUME

5-Day	628.00
10-Day	574.90
30-Day	1274.77

3348

50.99

48.70

42.93

38.12

19.22

0.36

22-Feb-21

51.40 0.45 (0.88%)

23-Feb-21

53.90 2.5 (4.86%)

24-Feb-21

54.30 0.4 (0.74%)

25-Feb-21

56.00 1.7 (3.13%)

26-Feb-21

58.25 2.25 (4.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.59

0.53

58.06

Indo Thai Secu

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Indo Thai Secu on NSE

52.90

54.95

50.65

52.50

52.90

-0.40

-0.76

AVERAGE VOLUME

5-Day	12392.40
10-Day	6821.30
30-Day	4438.07

670

40.79

35.53

24.15

22.84

1.2

22-Feb-21

48.50 1.35 (2.86%)

23-Feb-21

50.90 2.4 (4.95%)

24-Feb-21

53.40 2.5 (4.91%)

25-Feb-21

52.90 -0.5 (-0.94%)

26-Feb-21

52.50 -0.4 (-0.76%)

DELIVERY AVERAGES

3-Day	78.49%
5-Day	84.86%
8-Day	85.20%

74.67

0.56

0.50

52.32

Integ Fin Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integrated Financial Services' board meeting on November 15, 2017

View all

ACTIONS

Integ Fin Serv POM on Dec 21, 2020||Announcement date: Nov 23, 2020

28.00

29.40

-1.40

-4.76

AVERAGE VOLUME

5-Day	249.20
10-Day	481.70
30-Day	400.53

300

27.93

28.07

24.98

26.83

0.41

19-Feb-21

28.00 1.05 (3.9%)

23-Feb-21

27.00 -1 (-3.57%)

24-Feb-21

28.00 1 (3.7%)

25-Feb-21

29.40 1.4 (5%)

26-Feb-21

28.00 -1.4 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.31

0.28

28.00

Interactive Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Interactive Fin on BSE
Only Sellers in Interactive Fin on BSE

5.27

5.17

0.10

1.93

AVERAGE VOLUME

5-Day	12296.40
10-Day	6379.60
30-Day	2331.17

9546

6.65

8.29

14.39

15.93

6.67

0.39

22-Feb-21

5.34 -0.1 (-1.84%)

23-Feb-21

5.25 -0.09 (-1.69%)

24-Feb-21

5.15 -0.1 (-1.9%)

25-Feb-21

5.17 0.02 (0.39%)

26-Feb-21

5.27 0.1 (1.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

5.27

J.Taparia Proj

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

View all

ACTIONS

Only Buyers in J.Taparia Proj on BSE
Only Buyers in J.Taparia Proj on BSE

1.20

0.00

AVERAGE VOLUME

5-Day	1765.40
10-Day	2457.50
30-Day	4499.40

2817

0.89

0.72

0.51

0.43

0.12

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.11 0.01 (0.91%)

24-Feb-21

1.15 0.04 (3.6%)

25-Feb-21

1.20 0.05 (4.35%)

26-Feb-21

1.20 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.20

Jindal Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jindal Capital's board meeting held on November 10, 2017

View all

ACTIONS

Jindal Capital AGM on Sep 30, 2020||Announcement date: Aug 27, 2020

9.74

9.05

9.00

0.05

0.56

AVERAGE VOLUME

5-Day	1876.80
10-Day	2807.70
30-Day	3167.77

3640

9.06

8.91

6.23

5.66

16.45

0.88

19-Feb-21

8.90 0.05 (0.56%)

22-Feb-21

8.90 0 (0%)

23-Feb-21

8.80 -0.1 (-1.12%)

25-Feb-21

9.00 0.2 (2.27%)

26-Feb-21

9.05 0.05 (0.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.08

9.07

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day,50-Day Moving Average today.

90.95

92.55

89.70

90.75

92.40

-1.65

-1.79

AVERAGE VOLUME

5-Day	118967.20
10-Day	116891.90
30-Day	109809.97

65467

87.94

87.77

82.27

79.75

53.38

3.39

22-Feb-21

90.60 -1.25 (-1.36%)

23-Feb-21

90.10 -0.5 (-0.55%)

24-Feb-21

92.75 2.65 (2.94%)

25-Feb-21

92.40 -0.35 (-0.38%)

26-Feb-21

91.10 -1.3 (-1.41%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	46.96%
8-Day	45.76%

42.39

1.11

0.74

91.49

JPT Securities

Add to

Watchlist | Portfolio

ACTIONS

JPT Securities AGM on Dec 30, 2020||Announcement date: Nov 20, 2020

8.61

0.00

AVERAGE VOLUME

5-Day	218.20
10-Day	358.20
30-Day	667.27

8.06

8.77

8.36

10.24

0.57

14-Jan-21

9.06 -0.47 (-4.93%)

27-Jan-21

9.06 0 (0%)

29-Jan-21

8.61 -0.45 (-4.97%)

18-Feb-21

8.61 0 (0%)

26-Feb-21

8.61 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.61

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes below 30-Day Moving Average of 3744.63 today.
JSW Holdings closes above 30-Day Moving Average of 3739.87 today.

3750.00

3698.50

3788.10

-89.60

-2.37

AVERAGE VOLUME

5-Day	181.60
10-Day	11674.60
30-Day	3948.10

3742.79

3777.80

2945.81

2666.00

63.03

0.58

22-Feb-21

3730.85 -204.1 (-5.19%)

23-Feb-21

3728.00 -2.85 (-0.08%)

24-Feb-21

3733.35 5.35 (0.14%)

25-Feb-21

3788.10 54.75 (1.47%)

26-Feb-21

3699.40 -88.7 (-2.34%)

DELIVERY AVERAGES

3-Day	25.06%
5-Day	32.67%
8-Day	33.80%

23.97

45.46

30.31

3710.95

Kalyani Invest

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Invest closes above 30-Day Moving Average of 1571.65 today.

1570.00

1590.00

1570.00

1589.35

1579.15

10.20

0.65

AVERAGE VOLUME

5-Day	109.40
10-Day	99.90
30-Day	139.97

126

1562.86

1523.18

1392.62

1355.32

34.7

0.36

22-Feb-21

1534.75 -26.2 (-1.68%)

23-Feb-21

1541.70 6.95 (0.45%)

24-Feb-21

1540.00 -1.7 (-0.11%)

25-Feb-21

1579.15 39.15 (2.54%)

26-Feb-21

1589.00 9.85 (0.62%)

DELIVERY AVERAGES

3-Day	74.20%
5-Day	73.41%
8-Day	70.53%

88.12

18.95

12.63

1583.41

Karnavati Fin

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Karnavati Fin closes below 50-Day Moving Average of 15.22 today.

17.90

18.70

17.90

18.70

18.80

-0.10

-0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

18.14

17.22

18.70

21.29

143.85

1.49

11-Feb-21

18.40 -0.2 (-1.08%)

12-Feb-21

18.40 0 (0%)

17-Feb-21

18.80 0.4 (2.17%)

24-Feb-21

18.80 0 (0%)

26-Feb-21

18.70 -0.1 (-0.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.20

0.20

0.18

17.91

Keynote Finance

Add to

Watchlist | Portfolio

ACTIONS

Keynote Finance closes below 50-Day Moving Average of 78.68 today.
Keynote Finance closes below 50-Day Moving Average of 78.90 today.

63.00

61.60

61.20

0.40

0.65

AVERAGE VOLUME

5-Day	448.60
10-Day	432.50
30-Day	461.47

708

67.23

74.30

59.04

53.11

15.75

0.79

18-Feb-21

61.40 -1.25 (-2%)

19-Feb-21

63.85 2.45 (3.99%)

22-Feb-21

61.85 -2 (-3.13%)

25-Feb-21

61.20 -0.65 (-1.05%)

26-Feb-21

61.60 0.4 (0.65%)

DELIVERY AVERAGES

3-Day	66.25%
5-Day	60.99%
8-Day	64.35%

72.18

0.64

0.58

61.81

Kiran Vyapar

Add to

Watchlist | Portfolio

ACTIONS

Kiran Vyapar AGM on Sep 28, 2020||Announcement date: Sep 09, 2020

93.95

91.25

92.05

-0.80

-0.87

AVERAGE VOLUME

5-Day	821.60
10-Day	1115.20
30-Day	1609.80

1051

90.09

88.28

77.21

71.56

7.27

0.39

22-Feb-21

93.00 1.4 (1.53%)

23-Feb-21

94.15 1.15 (1.24%)

24-Feb-21

93.25 -0.9 (-0.96%)

25-Feb-21

92.05 -1.2 (-1.29%)

26-Feb-21

91.45 -0.6 (-0.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.83

1.10

0.74

91.78

KLG Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KLG Capital Services - Outcome of board meeting

View all

ACTIONS

KLG Capital AGM on Dec 30, 2020||Announcement date: Nov 13, 2020

11.60

11.10

0.50

4.50

AVERAGE VOLUME

5-Day	96.40
10-Day	120.60
30-Day	133.13

14.14

12.86

11.18

10.44

0.49

19-Feb-21

12.65 -0.65 (-4.89%)

22-Feb-21

12.05 -0.6 (-4.74%)

24-Feb-21

11.45 -0.6 (-4.98%)

25-Feb-21

11.10 -0.35 (-3.06%)

26-Feb-21

11.60 0.5 (4.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

11.60

LKP Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in LKP Finance on BSE

115.95

117.35

110.05

117.35

112.00

5.35

4.78

AVERAGE VOLUME

5-Day	7512.40
10-Day	4436.80
30-Day	21794.57

1944

114.86

114.62

80.47

75.01

6.13

1.01

22-Feb-21

110.00 -7.1 (-6.06%)

23-Feb-21

111.05 1.05 (0.95%)

24-Feb-21

114.65 3.6 (3.24%)

25-Feb-21

112.00 -2.65 (-2.31%)

26-Feb-21

117.35 5.35 (4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.83

1.34

0.90

114.53

Magellanic

Add to

Watchlist | Portfolio

ACTIONS

Magellanic closes below 30-Day Moving Average of 67.54 today.

69.40

69.95

68.95

69.15

69.45

-0.30

-0.43

AVERAGE VOLUME

5-Day	30601.40
10-Day	35167.90
30-Day	40822.90

32153

68.26

68.18

62.77

55.73

63.44

4.68

22-Feb-21

69.35 0.05 (0.07%)

23-Feb-21

69.65 0.3 (0.43%)

24-Feb-21

69.80 0.15 (0.22%)

25-Feb-21

69.45 -0.35 (-0.5%)

26-Feb-21

69.10 -0.35 (-0.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

22.25

0.83

0.56

69.36

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Maha Rasht Apex on NSE

76.10

79.90

75.25

75.60

78.95

-3.35

-4.24

AVERAGE VOLUME

5-Day	938.60
10-Day	1922.50
30-Day	1550.33

831

80.02

84.89

74.84

72.59

20.88

1.01

22-Feb-21

78.55 0.1 (0.13%)

23-Feb-21

78.90 0.35 (0.45%)

24-Feb-21

78.70 -0.2 (-0.25%)

25-Feb-21

78.95 0.25 (0.32%)

26-Feb-21

76.10 -2.85 (-3.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.83

0.75

76.00

Max India

Add to

Watchlist | Portfolio

ACTIONS

Max India closes above 30-Day,50-Day Moving Average today.

60.65

62.80

60.55

62.55

61.50

1.05

1.71

AVERAGE VOLUME

5-Day	41663.00
10-Day	24252.00
30-Day	18498.67

74766

61.73

61.98

0.00

0.37

22-Feb-21

60.35 -0.5 (-0.82%)

23-Feb-21

60.30 -0.05 (-0.08%)

24-Feb-21

60.60 0.3 (0.5%)

25-Feb-21

61.50 0.9 (1.49%)

26-Feb-21

62.55 1.05 (1.71%)

DELIVERY AVERAGES

3-Day	83.08%
5-Day	75.70%
8-Day	73.55%

90.18

0.74

0.49

61.37

Max Ventures an

Add to

Watchlist | Portfolio

ACTIONS

Max Ventures an closes above 30-Day Moving Average of 42.23 today.

52.35

54.70

51.70

52.55

53.45

-0.90

-1.68

AVERAGE VOLUME

5-Day	18140.40
10-Day	18899.10
30-Day	15269.97

26580

51.28

48.98

42.58

40.13

75.07

0.9

22-Feb-21

52.30 -0.6 (-1.13%)

23-Feb-21

52.25 -0.05 (-0.1%)

24-Feb-21

52.60 0.35 (0.67%)

25-Feb-21

53.45 0.85 (1.62%)

26-Feb-21

52.65 -0.8 (-1.5%)

DELIVERY AVERAGES

3-Day	64.14%
5-Day	58.10%
8-Day	60.41%

63.08

0.64

0.43

53.00

Nalwa Sons

Add to

Watchlist | Portfolio

ACTIONS

Nalwa Sons closes above 30-Day Moving Average of 962.72 today.

1092.00

1100.00

1092.00

1100.00

1103.05

-3.05

-0.28

AVERAGE VOLUME

5-Day	104.40
10-Day	117.70
30-Day	5976.80

225

1009.60

982.79

831.81

784.79

15.38

0.18

22-Feb-21

1101.20 -5.8 (-0.52%)

23-Feb-21

1094.05 -7.15 (-0.65%)

24-Feb-21

1121.90 27.85 (2.55%)

25-Feb-21

1103.05 -18.85 (-1.68%)

26-Feb-21

1100.00 -3.05 (-0.28%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	60.13%
8-Day	60.22%

81.50

13.24

8.82

1099.11

Narendra Invest

Add to

Watchlist | Portfolio

ACTIONS

Narendra Invest EGM on Dec 15, 2020||Announcement date: Nov 12, 2020

39.90

41.90

39.90

41.90

42.00

-0.10

-0.24

AVERAGE VOLUME

5-Day	2151.00
10-Day	4065.70
30-Day	3712.63

2200

35.58

34.33

23.23

30.27

50.48

2.92

22-Feb-21

43.50 0.5 (1.16%)

23-Feb-21

42.00 -1.5 (-3.45%)

24-Feb-21

42.00 0 (0%)

25-Feb-21

42.00 0 (0%)

26-Feb-21

41.70 -0.3 (-0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.44

0.40

40.35

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes below 30-Day Moving Average of 330.65 today.

338.00

343.55

326.55

329.80

340.50

-10.70

-3.14

AVERAGE VOLUME

5-Day	88018.20
10-Day	89517.90
30-Day	95732.17

130338

330.63

320.59

292.45

289.57

40.12

7.93

22-Feb-21

320.50 -13.45 (-4.03%)

23-Feb-21

329.20 8.7 (2.71%)

24-Feb-21

335.65 6.45 (1.96%)

25-Feb-21

340.50 4.85 (1.44%)

26-Feb-21

329.80 -10.7 (-3.14%)

DELIVERY AVERAGES

3-Day	41.36%
5-Day	42.89%
8-Day	43.21%

35.72

3.75

3.06

336.05

Odyssey Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Odyssey Corporation' board meeting to be held on May 30, 2018

View all

ACTIONS

Odyssey Corp closes below 200-Day Moving Average of 1.29 today.

0.90

0.94

-0.04

-4.26

AVERAGE VOLUME

5-Day	1270.20
10-Day	1562.20
30-Day	3345.97

1.02

1.03

1.01

1.22

2.14

0.06

22-Feb-21

0.90 0.04 (4.65%)

23-Feb-21

0.94 0.04 (4.44%)

24-Feb-21

0.98 0.04 (4.26%)

25-Feb-21

0.94 -0.04 (-4.08%)

26-Feb-21

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.90

Onelife Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Onelife Capital Advisors' board meeting held on July 25, 2018

View all

ACTIONS

Onelife Capital closes below 50-Day Moving Average of 7.62 today.

7.08

7.45

-0.37

-4.97

AVERAGE VOLUME

5-Day	617.60
10-Day	422.00
30-Day	1007.07

155

7.58

7.01

6.78

6.62

0.09

16-Feb-21

7.99 0.11 (1.4%)

22-Feb-21

7.60 -0.39 (-4.88%)

24-Feb-21

7.50 -0.1 (-1.32%)

25-Feb-21

7.45 -0.05 (-0.67%)

26-Feb-21

7.08 -0.37 (-4.97%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	70.08%
8-Day	75.47%

68.63

0.08

0.07

7.08

Oswal Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oswal Agro Mills' board meeting on November 10, 2017

View all

ACTIONS

Only Buyers in Oswal Agro on BSE

11.55

10.73

10.89

10.83

0.06

0.55

AVERAGE VOLUME

5-Day	22304.60
10-Day	17145.10
30-Day	22418.73

59127

10.86

10.98

9.70

9.51

108.9

0.25

22-Feb-21

10.22 -0.25 (-2.39%)

23-Feb-21

10.42 0.2 (1.96%)

24-Feb-21

10.51 0.09 (0.86%)

25-Feb-21

10.83 0.32 (3.04%)

26-Feb-21

10.89 0.06 (0.55%)

DELIVERY AVERAGES

3-Day	70.89%
5-Day	68.25%
8-Day	70.26%

61.55

0.13

0.09

10.97

Oswal Greentech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oswal Greentech on BSE

18.30

18.45

17.60

17.90

18.05

-0.15

-0.83

AVERAGE VOLUME

5-Day	10867.80
10-Day	11369.00
30-Day	11418.87

18081

17.46

17.66

14.02

13.34

0.19

22-Feb-21

16.40 -0.85 (-4.93%)

23-Feb-21

16.60 0.2 (1.22%)

24-Feb-21

16.30 -0.3 (-1.81%)

25-Feb-21

18.05 1.75 (10.74%)

26-Feb-21

17.75 -0.3 (-1.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.53

0.22

0.14

17.86

Palash Securiti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Palash Securities: Outcome of AGM

View all

ACTIONS

Palash Securiti closes below 50-Day Moving Average of 43.83 today.

41.10

44.85

41.10

43.05

44.90

-1.85

-4.12

AVERAGE VOLUME

5-Day	681.40
10-Day	436.90
30-Day	387.60

7719

42.54

40.02

30.82

30.49

2.21

22-Feb-21

40.10 -2.45 (-5.76%)

23-Feb-21

41.45 1.35 (3.37%)

24-Feb-21

43.05 1.6 (3.86%)

25-Feb-21

44.90 1.85 (4.3%)

26-Feb-21

43.05 -1.85 (-4.12%)

DELIVERY AVERAGES

3-Day	90.02%
5-Day	90.47%
8-Day	88.11%

95.36

0.49

0.40

43.03

Pan India Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pan India Corp on BSE
Only Sellers in Pan India Corp on BSE

0.49

0.00

AVERAGE VOLUME

5-Day	11973.00
10-Day	21984.90
30-Day	74373.03

1366

0.51

0.44

0.28

0.26

0.7

22-Feb-21

0.49 0 (0%)

23-Feb-21

0.49 0 (0%)

24-Feb-21

0.49 0 (0%)

25-Feb-21

0.49 0 (0%)

26-Feb-21

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.00

0.49

Pankaj Piyush

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

View all

ACTIONS

Pankaj Piyush closes below 150-Day,200-Day Moving Average today.

49.90

45.95

48.00

0.00

AVERAGE VOLUME

5-Day	381.80
10-Day	322.00
30-Day	271.47

421

44.74

44.56

39.59

39.83

7.19

0.07

22-Feb-21

49.30 2.3 (4.89%)

23-Feb-21

47.40 -1.9 (-3.85%)

24-Feb-21

49.10 1.7 (3.59%)

25-Feb-21

48.00 -1.1 (-2.24%)

26-Feb-21

48.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

97.20

0.50

0.46

46.09

Paul Merchants

Add to

Watchlist | Portfolio

ACTIONS

Paul Merchants closes below 30-Day Moving Average of 1345.32 today.

1261.00

1268.00

1240.10

1258.00

1244.20

13.80

1.11

AVERAGE VOLUME

5-Day	180.80
10-Day	9022.30
30-Day	3145.20

1276.64

1302.93

1285.83

1214.46

11.77

0.33

22-Feb-21

1243.50 -44.85 (-3.48%)

23-Feb-21

1259.55 16.05 (1.29%)

24-Feb-21

1244.05 -15.5 (-1.23%)

25-Feb-21

1244.20 0.15 (0.01%)

26-Feb-21

1255.00 10.8 (0.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.01

14.93

9.95

1254.97

Pilani Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pilani Investment and Industries Corporation's board meeting on November 13, 2017

View all

ACTIONS

Pilani Invest closes above 30-Day Moving Average of 1881.90 today.

1886.95

1913.25

1870.05

1886.00

1898.15

-12.15

-0.64

AVERAGE VOLUME

5-Day	642.00
10-Day	638.00
30-Day	694.87

2239

1880.82

2030.24

1860.04

1736.19

20.29

0.48

22-Feb-21

1843.55 -57.65 (-3.03%)

23-Feb-21

1880.45 36.9 (2%)

24-Feb-21

1893.60 13.15 (0.7%)

25-Feb-21

1898.15 4.55 (0.24%)

26-Feb-21

1896.95 -1.2 (-0.06%)

DELIVERY AVERAGES

3-Day	31.64%
5-Day	30.09%
8-Day	26.85%

8.71

22.78

15.19

1892.47

Pioneer Invest

Add to

Watchlist | Portfolio

ACTIONS

Pioneer Invest closes below 30-Day Moving Average of 29.08 today.

27.95

26.55

26.85

27.25

-0.40

-1.47

AVERAGE VOLUME

5-Day	381.80
10-Day	652.80
30-Day	1351.23

456

28.17

28.76

30.05

28.81

21.31

0.27

22-Feb-21

26.60 -1.4 (-5%)

23-Feb-21

27.95 1.35 (5.08%)

24-Feb-21

28.00 0.05 (0.18%)

25-Feb-21

27.25 -0.75 (-2.68%)

26-Feb-21

27.15 -0.1 (-0.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.41

0.33

0.22

26.92

PMC Fincorp

Add to

Watchlist | Portfolio

NEWS

PMC Fincorp Standalone December 2020 Net Sales at Rs 2.73 crore, up 69% Y-o-YFeb 22, 07:44

View all

ACTIONS

Only Buyers in PMC Fincorp on BSE
Only Buyers in PMC Fincorp on BSE

1.32

1.26

0.06

4.76

AVERAGE VOLUME

5-Day	8144969.20
10-Day	6647458.00
30-Day	3509128.87

864660

0.75

0.66

0.45

0.41

18.86

0.96

22-Feb-21

1.10 0.05 (4.76%)

23-Feb-21

1.15 0.05 (4.55%)

24-Feb-21

1.20 0.05 (4.35%)

25-Feb-21

1.26 0.06 (5%)

26-Feb-21

1.32 0.06 (4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.55

0.01

1.32

Prism Medico

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prism Medico on BSE

27.80

28.25

25.95

28.00

28.60

-0.60

-2.10

AVERAGE VOLUME

5-Day	171252.20
10-Day	91410.90
30-Day	36572.43

153150

28.26

27.28

22.46

20.42

65.12

1.3

22-Feb-21

30.95 -1.9 (-5.78%)

23-Feb-21

29.65 -1.3 (-4.2%)

24-Feb-21

28.90 -0.75 (-2.53%)

25-Feb-21

28.60 -0.3 (-1.04%)

26-Feb-21

27.05 -1.55 (-5.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

93.09

0.31

0.26

27.26

Prismx Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prismx Global on BSE

43.60

44.45

43.60

44.45

43.60

0.85

1.95

AVERAGE VOLUME

5-Day	2181.20
10-Day	7118.40
30-Day	6672.17

6239

34.71

29.58

18.66

15.66

193.26

3.08

22-Feb-21

41.15 0.8 (1.98%)

23-Feb-21

41.95 0.8 (1.94%)

24-Feb-21

42.75 0.8 (1.91%)

25-Feb-21

43.60 0.85 (1.99%)

26-Feb-21

44.45 0.85 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.41

0.44

0.43

44.37

Provestment

Add to

Watchlist | Portfolio

ACTIONS

Provestment closes below 200-Day Moving Average of 9.49 today.

8.88

8.04

8.46

-0.42

-4.96

AVERAGE VOLUME

5-Day	27.00
10-Day	200.80
30-Day	344.40

122

9.29

10.32

10.82

9.76

6.33

0.38

19-Feb-21

8.92 -0.46 (-4.9%)

23-Feb-21

8.48 -0.44 (-4.93%)

24-Feb-21

8.06 -0.42 (-4.95%)

25-Feb-21

8.46 0.4 (4.96%)

26-Feb-21

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.54

0.09

0.08

8.10

QGO Finance Lim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in QGO Finance Lim on BSE
Only Sellers in QGO Finance Lim on BSE

17.10

18.00

-0.90

-5.00

AVERAGE VOLUME

5-Day	40.20
10-Day	576.60
30-Day	318.20

19.17

18.53

15.41

15.11

19.21

1.26

10-Feb-21

18.00 0.7 (4.05%)

23-Feb-21

18.00 0 (0%)

24-Feb-21

18.00 0 (0%)

25-Feb-21

18.00 0 (0%)

26-Feb-21

17.10 -0.9 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.19

0.17

17.10

Rane Holdings

Add to

Watchlist | Portfolio

ACTIONS

Rane Holdings closes above 30-Day,50-Day Moving Average today.
Rane Holdings closes below 30-Day Moving Average of 613.40 today.

636.00

666.00

631.45

650.30

-18.85

-2.90

AVERAGE VOLUME

5-Day	9514.80
10-Day	6871.60
30-Day	3432.47

5894

612.33

621.82

511.78

487.54

33.71

1.96

22-Feb-21

593.45 -4 (-0.67%)

23-Feb-21

611.30 17.85 (3.01%)

24-Feb-21

609.45 -1.85 (-0.3%)

25-Feb-21

650.30 40.85 (6.7%)

26-Feb-21

639.40 -10.9 (-1.68%)

DELIVERY AVERAGES

3-Day	68.62%
5-Day	64.17%
8-Day	62.65%

63.72

7.80

5.20

650.68

Real Touch Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Real Touch Fin: Outcome of AGM

View all

ACTIONS

Only Buyers in Real Touch Fin on BSE

8.75

0.00

AVERAGE VOLUME

5-Day	25.20
10-Day	80.10
30-Day	419.37

8.91

7.41

11.42

13.31

10.06

0.33

19-Feb-21

8.75 -0.34 (-3.74%)

22-Feb-21

8.75 0 (0%)

23-Feb-21

8.75 0 (0%)

25-Feb-21

8.75 0 (0%)

26-Feb-21

8.75 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.75

REGENCY FINCORP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in REGENCY FINCORP on BSE

13.01

13.68

12.73

12.90

13.40

-0.50

-3.73

AVERAGE VOLUME

5-Day	13219.80
10-Day	21234.40
30-Day	19157.27

8766

13.86

14.03

13.36

12.80

23.04

0.61

22-Feb-21

13.48 -0.02 (-0.15%)

23-Feb-21

13.45 -0.03 (-0.22%)

24-Feb-21

13.34 -0.11 (-0.82%)

25-Feb-21

13.40 0.06 (0.45%)

26-Feb-21

12.90 -0.5 (-3.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.55

0.14

0.13

12.79

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 50-Day Moving Average of 67.80 today.

82.85

85.45

78.10

82.75

-4.65

-5.62

AVERAGE VOLUME

5-Day	301447.80
10-Day	178072.40
30-Day	97928.43

116505

68.13

68.59

54.74

49.70

46.49

1.34

22-Feb-21

70.05 2.35 (3.47%)

23-Feb-21

71.10 1.05 (1.5%)

24-Feb-21

84.65 13.55 (19.06%)

25-Feb-21

82.75 -1.9 (-2.24%)

26-Feb-21

79.65 -3.1 (-3.75%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	58.29%
8-Day	59.33%

53.73

0.99

0.66

81.12

Sagar Product

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sagar Product on BSE

6.20

6.32

5.75

6.30

6.02

0.28

4.65

AVERAGE VOLUME

5-Day	158586.00
10-Day	118712.80
30-Day	171942.23

696111

6.44

7.19

7.87

8.25

4.2

22-Feb-21

6.51 -0.06 (-0.91%)

23-Feb-21

6.50 -0.01 (-0.15%)

24-Feb-21

6.31 -0.19 (-2.92%)

25-Feb-21

6.02 -0.29 (-4.6%)

26-Feb-21

6.30 0.28 (4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

6.31

Sellwin Traders

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sellwin Traders has hit 52wk low of Rs 11.59 on BSE

12.00

12.06

12.00

11.50

0.50

4.35

AVERAGE VOLUME

5-Day	9.00
10-Day	6.50
30-Day	7.77

13.04

0.00

150

6.49

22-Jan-21

11.50 -0.5 (-4.17%)

04-Feb-21

11.00 -0.5 (-4.35%)

23-Feb-21

11.50 0.5 (4.55%)

25-Feb-21

11.50 0 (0%)

26-Feb-21

12.01 0.51 (4.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.12

0.11

12.00

Sharp Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sharp Investments' board meeting on November 14, 2017

View all

ACTIONS

Sharp Invest closes below 150-Day,200-Day Moving Average today.

0.36

0.35

0.01

2.86

AVERAGE VOLUME

5-Day	79824.40
10-Day	59845.10
30-Day	59974.20

1150

0.39

0.35

0.25

0.24

0.31

22-Feb-21

0.33 0.01 (3.13%)

23-Feb-21

0.33 0 (0%)

24-Feb-21

0.34 0.01 (3.03%)

25-Feb-21

0.35 0.01 (2.94%)

26-Feb-21

0.36 0.01 (2.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.36

Shriram Asset

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shriram Asset on BSE

65.60

0.00

AVERAGE VOLUME

5-Day	5682.40
10-Day	5087.00
30-Day	3018.80

74.83

65.88

63.32

64.23

20.5

22-Feb-21

68.10 -1.05 (-1.52%)

23-Feb-21

66.85 -1.25 (-1.84%)

24-Feb-21

66.90 0.05 (0.07%)

25-Feb-21

65.60 -1.3 (-1.94%)

26-Feb-21

65.60 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.03

0.67

0.64

65.60

Siddha Venture

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Siddha Venture on BSE

1.25

1.36

1.25

1.31

-0.06

-4.58

AVERAGE VOLUME

5-Day	9628.60
10-Day	11731.30
30-Day	10065.33

17625

1.48

1.57

1.67

2.33

0.09

22-Feb-21

1.26 -0.06 (-4.55%)

23-Feb-21

1.26 0 (0%)

24-Feb-21

1.27 0.01 (0.79%)

25-Feb-21

1.31 0.04 (3.15%)

26-Feb-21

1.25 -0.06 (-4.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.28

Siel Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Siel Financial Services' board meeting on November 12, 2016

View all

ACTIONS

Only Buyers in Siel Finan on BSE
Only Sellers in Siel Finan on BSE

2.89

2.84

0.05

1.76

AVERAGE VOLUME

5-Day	349.00
10-Day	759.70
30-Day	65002.70

256661

2.70

2.33

3.45

8.59

-0.71

22-Feb-21

2.99 -0.06 (-1.97%)

23-Feb-21

2.94 -0.05 (-1.67%)

24-Feb-21

2.89 -0.05 (-1.7%)

25-Feb-21

2.84 -0.05 (-1.73%)

26-Feb-21

2.89 0.05 (1.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

2.89

SKP Securities

Add to

Watchlist | Portfolio

ACTIONS

SKP Securities AGM on Sep 26, 2020||Announcement date: Sep 04, 2020

60.60

54.90

57.75

-2.85

-4.94

AVERAGE VOLUME

5-Day	148.60
10-Day	262.50
30-Day	418.63

50.76

47.84

49.37

51.93

10.56

0.87

22-Feb-21

55.10 -2.9 (-5%)

23-Feb-21

57.85 2.75 (4.99%)

24-Feb-21

55.00 -2.85 (-4.93%)

25-Feb-21

57.75 2.75 (5%)

26-Feb-21

54.90 -2.85 (-4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.61

0.55

55.85

SMC Global Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SMC Global Secu on NSE
Only Buyers in SMC Global Secu on NSE

105.95

104.10

105.95

100.95

5.00

4.95

AVERAGE VOLUME

5-Day	0.00
10-Day	0.00
30-Day	0.00

365816

0.00

112.71

2.76

24-Feb-21

96.15 96.15 (0%)

25-Feb-21

100.95 4.8 (4.99%)

26-Feb-21

105.95 5 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.06

0.96

105.91

SMIFS LIMITED

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in SMIFS LIMITED on BSE

44.00

43.80

43.90

-0.10

-0.23

AVERAGE VOLUME

5-Day	2629.80
10-Day	17083.60
30-Day	6430.40

500

39.68

36.05

30.37

32.11

0.24

16-Feb-21

42.00 -1 (-2.33%)

18-Feb-21

44.00 2 (4.76%)

19-Feb-21

44.05 0.05 (0.11%)

25-Feb-21

43.90 -0.15 (-0.34%)

26-Feb-21

43.80 -0.1 (-0.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.46

0.42

43.84

Som Datt Fin

Add to

Watchlist | Portfolio

NEWS

Som Datt Fin Standalone December 2020 Net Sales at Rs 2.22 crore, up 1790.16% Y-o-YFeb 23, 02:59

View all

ACTIONS

Only Sellers in Som Datt Fin on BSE

15.35

16.20

14.91

15.80

15.50

0.30

1.94

AVERAGE VOLUME

5-Day	6998.20
10-Day	6643.60
30-Day	4653.53

2896

12.55

11.78

14.76

16.09

7.35

1.1

22-Feb-21

14.69 -0.69 (-4.49%)

23-Feb-21

14.12 -0.57 (-3.88%)

24-Feb-21

14.80 0.68 (4.82%)

25-Feb-21

15.50 0.7 (4.73%)

26-Feb-21

15.85 0.35 (2.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.05

0.16

0.15

15.46

SSPN Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SSPN Finance: Outcome of AGM

View all

ACTIONS

Only Sellers in SSPN Finance on BSE

29.85

25.90

29.45

-3.55

-12.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

56000

26.16

26.68

35.45

37.30

2.31

22-Feb-21

29.95 -1.4 (-4.47%)

23-Feb-21

28.75 -1.2 (-4.01%)

24-Feb-21

29.00 0.25 (0.87%)

25-Feb-21

29.45 0.45 (1.55%)

26-Feb-21

26.65 -2.8 (-9.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.00

0.35

0.24

27.21

Stanrose Financ

Add to

Watchlist | Portfolio

ACTIONS

Stanrose Financ closes below 150-Day Moving Average of 80.28 today.

79.85

77.00

77.15

78.05

-0.90

-1.15

AVERAGE VOLUME

5-Day	592.80
10-Day	843.20
30-Day	586.03

431

79.25

79.12

79.31

79.78

0.62

22-Feb-21

77.75 -1.65 (-2.08%)

23-Feb-21

78.00 0.25 (0.32%)

24-Feb-21

78.80 0.8 (1.03%)

25-Feb-21

78.05 -0.75 (-0.95%)

26-Feb-21

77.15 -0.9 (-1.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.30

0.94

0.62

78.39

Sumedha Fiscal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sumedha Fiscal on BSE

29.65

27.20

29.20

28.80

0.40

1.39

AVERAGE VOLUME

5-Day	6155.40
10-Day	47000.70
30-Day	18898.20

1978

24.94

23.98

20.45

19.38

29.8

0.64

22-Feb-21

31.35 1.85 (6.27%)

23-Feb-21

28.55 -2.8 (-8.93%)

24-Feb-21

28.65 0.1 (0.35%)

25-Feb-21

28.80 0.15 (0.52%)

26-Feb-21

28.00 -0.8 (-2.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

54.37

0.35

0.23

28.27

Sumeru Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sumeru Ind on BSE

0.94

0.93

0.90

0.03

3.33

AVERAGE VOLUME

5-Day	6599.00
10-Day	7626.80
30-Day	6833.20

11860

0.94

1.01

0.90

0.91

0.65

19-Feb-21

0.90 -0.04 (-4.26%)

22-Feb-21

0.90 0 (0%)

24-Feb-21

0.90 0 (0%)

25-Feb-21

0.90 0 (0%)

26-Feb-21

0.93 0.03 (3.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.93

Superior Finlea

Add to

Watchlist | Portfolio

ACTIONS

Superior Finlea AGM on Sep 25, 2020||Announcement date: Aug 28, 2020

114.50

114.00

114.20

114.35

-0.15

-0.13

AVERAGE VOLUME

5-Day	23023.40
10-Day	18315.70
30-Day	12025.60

21580

100.02

99.31

96.76

84.33

59.48

11.3

22-Feb-21

99.65 -0.75 (-0.75%)

23-Feb-21

104.10 4.45 (4.47%)

24-Feb-21

110.50 6.4 (6.15%)

25-Feb-21

114.35 3.85 (3.48%)

26-Feb-21

114.20 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.26

1.03

114.17

Svaraj Trading

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Svaraj Trading on BSE

6.66

6.04

6.50

6.35

0.15

2.36

AVERAGE VOLUME

5-Day	12141.60
10-Day	11256.20
30-Day	13524.80

14793

5.81

6.18

8.70

14.74

14.77

0.18

22-Feb-21

5.57 0.25 (4.7%)

23-Feb-21

5.80 0.23 (4.13%)

24-Feb-21

6.09 0.29 (5%)

25-Feb-21

6.35 0.26 (4.27%)

26-Feb-21

6.44 0.09 (1.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

0.06

6.33

Symbiox Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Symbiox Investment & Trading Company's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Symbiox Invest on BSE

1.00

0.95

1.00

-0.05

-5.00

AVERAGE VOLUME

5-Day	4175.40
10-Day	5370.40
30-Day	7195.20

1966

1.03

1.00

0.94

0.83

31.67

0.1

22-Feb-21

1.00 -0.05 (-4.76%)

23-Feb-21

1.05 0.05 (5%)

24-Feb-21

1.00 -0.05 (-4.76%)

25-Feb-21

1.00 0 (0%)

26-Feb-21

0.95 -0.05 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.03

0.01

0.99

Systematix Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Systematix Corp on BSE

153.00

156.00

153.00

156.00

153.00

3.00

1.96

AVERAGE VOLUME

5-Day	3175.80
10-Day	3637.30
30-Day	2230.83

14425

133.65

114.80

64.91

59.70

50.16

3.77

22-Feb-21

152.05 0 (0%)

23-Feb-21

153.00 0.95 (0.62%)

24-Feb-21

153.00 0 (0%)

25-Feb-21

153.00 0 (0%)

26-Feb-21

154.35 1.35 (0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.56

1.50

153.12

Tamboli Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tamboli Capital on BSE

46.00

49.00

45.15

49.00

47.30

1.70

3.59

AVERAGE VOLUME

5-Day	3300.40
10-Day	8846.60
30-Day	6697.37

2870

40.92

41.20

35.12

34.00

52.69

3.15

22-Feb-21

45.60 -2.85 (-5.88%)

23-Feb-21

48.85 3.25 (7.13%)

24-Feb-21

47.75 -1.1 (-2.25%)

25-Feb-21

47.30 -0.45 (-0.94%)

26-Feb-21

49.00 1.7 (3.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.56

0.57

0.38

48.21

Tilak Ventures

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tilak Ventures' board meeting on December 9, 2017

View all

ACTIONS

Only Buyers in Tilak Ventures on BSE
Only Buyers in Tilak Ventures on BSE

2.49

2.45

2.49

2.38

0.11

4.62

AVERAGE VOLUME

5-Day	19363.80
10-Day	18997.30
30-Day	9308.13

13104

2.19

2.45

2.51

2.15

1.34

22-Feb-21

2.07 0.09 (4.55%)

23-Feb-21

2.17 0.1 (4.83%)

24-Feb-21

2.27 0.1 (4.61%)

25-Feb-21

2.38 0.11 (4.85%)

26-Feb-21

2.49 0.11 (4.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.47

Times Guaranty

Add to

Watchlist | Portfolio

ACTIONS

Times Guaranty closes above 50-Day Moving Average of 26.11 today.

26.30

25.90

0.40

1.54

AVERAGE VOLUME

5-Day	2540.80
10-Day	1668.60
30-Day	1488.47

25.60

26.44

25.01

24.24

11.74

0.68

22-Feb-21

27.20 1.6 (6.25%)

23-Feb-21

25.85 -1.35 (-4.96%)

24-Feb-21

27.60 1.75 (6.77%)

25-Feb-21

25.90 -1.7 (-6.16%)

26-Feb-21

26.30 0.4 (1.54%)

DELIVERY AVERAGES

3-Day	66.41%
5-Day	57.98%
8-Day	59.45%

50.00

0.28

0.23

26.30

Titan Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Titan Secu on BSE

10.39

9.64

10.30

9.98

0.32

3.21

AVERAGE VOLUME

5-Day	27145.40
10-Day	23470.90
30-Day	23670.60

25306

10.34

10.53

9.13

8.12

27.11

0.91

22-Feb-21

10.12 -0.01 (-0.1%)

23-Feb-21

10.11 -0.01 (-0.1%)

24-Feb-21

10.15 0.04 (0.4%)

25-Feb-21

9.98 -0.17 (-1.67%)

26-Feb-21

10.19 0.21 (2.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.10

0.09

9.89

Trio Mercantile

Add to

Watchlist | Portfolio

ACTIONS

Trio Mercantile closes above 30-Day Moving Average of 35.33 today.

29.50

30.50

29.10

29.60

29.75

-0.15

-0.50

AVERAGE VOLUME

5-Day	21113.40
10-Day	19514.40
30-Day	38281.37

9436

32.49

31.78

33.47

34.91

1.32

22-Feb-21

29.90 -0.95 (-3.08%)

23-Feb-21

30.10 0.2 (0.67%)

24-Feb-21

30.35 0.25 (0.83%)

25-Feb-21

29.75 -0.6 (-1.98%)

26-Feb-21

29.60 -0.15 (-0.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.36

0.24

29.57

UTI AMC

Add to

Watchlist | Portfolio

ACTIONS

UTI AMC closes above 30-Day Moving Average of 560.97 today.

589.00

596.90

578.50

589.30

592.00

-2.70

-0.46

AVERAGE VOLUME

5-Day	34493.20
10-Day	26152.60
30-Day	28141.50

21861

568.27

562.27

0.00

2.89

22-Feb-21

585.20 1.8 (0.31%)

23-Feb-21

592.75 7.55 (1.29%)

24-Feb-21

591.45 -1.3 (-0.22%)

25-Feb-21

592.00 0.55 (0.09%)

26-Feb-21

588.80 -3.2 (-0.54%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	49.53%
8-Day	62.11%

49.65

7.10

4.74

587.55

Utique

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Utique AGM on Dec 23, 2020||Announcement date: Nov 17, 2020

1.61

1.69

1.54

1.69

1.61

0.08

4.97

AVERAGE VOLUME

5-Day	6643.00
10-Day	6261.40
30-Day	7912.87

2613

1.94

2.02

1.48

1.42

3.6

0.31

22-Feb-21

1.62 -0.08 (-4.71%)

23-Feb-21

1.54 -0.08 (-4.94%)

24-Feb-21

1.54 0 (0%)

25-Feb-21

1.61 0.07 (4.55%)

26-Feb-21

1.69 0.08 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.88

0.02

1.60

Veerhealth Care

Add to

Watchlist | Portfolio

ACTIONS

Veerhealth Care closes below 30-Day,50-Day Moving Average today.

8.25

8.50

8.25

8.50

8.68

-0.18

-2.07

AVERAGE VOLUME

5-Day	5851.00
10-Day	3448.90
30-Day	2343.17

7450

8.48

8.39

8.10

7.77

0.43

22-Feb-21

8.09 -0.06 (-0.74%)

23-Feb-21

8.00 -0.09 (-1.11%)

24-Feb-21

8.36 0.36 (4.5%)

25-Feb-21

8.68 0.32 (3.83%)

26-Feb-21

8.50 -0.18 (-2.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.08

8.49

Vibrant Global

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Sellers in Vibrant Global on BSE

25.70

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

23.73

21.44

28.45

35.22

31.73

3.64

19-Feb-21

23.75 -0.35 (-1.45%)

22-Feb-21

23.50 -0.25 (-1.05%)

23-Feb-21

24.50 1 (4.26%)

24-Feb-21

25.70 1.2 (4.9%)

26-Feb-21

25.70 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.27

0.24

25.70

Visagar Polytex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visagar Polytex on NSE
Only Buyers in Visagar Polytex on NSE

0.88

0.82

0.88

0.84

0.04

4.76

AVERAGE VOLUME

5-Day	205346.80
10-Day	487489.90
30-Day	197967.87

1114986

1.28

1.16

0.64

0.55

1.35

22-Feb-21

0.88 -0.04 (-4.35%)

23-Feb-21

0.84 -0.04 (-4.55%)

24-Feb-21

0.80 -0.04 (-4.76%)

25-Feb-21

0.84 0.04 (5%)

26-Feb-21

0.88 0.04 (4.76%)

DELIVERY AVERAGES

3-Day	76.10%
5-Day	69.83%
8-Day	65.15%

71.06

0.01

0.87

VLS Finance

Add to

Watchlist | Portfolio

ACTIONS

VLS Finance closes above 30-Day Moving Average of 75.45 today.

88.35

90.30

87.65

89.80

89.90

-0.10

-0.11

AVERAGE VOLUME

5-Day	19305.20
10-Day	22343.30
30-Day	18292.93

26664

82.99

79.43

64.91

60.24

1.83

0.39

22-Feb-21

85.60 -1.25 (-1.44%)

23-Feb-21

85.80 0.2 (0.23%)

24-Feb-21

87.00 1.2 (1.4%)

25-Feb-21

89.90 2.9 (3.33%)

26-Feb-21

89.80 -0.1 (-0.11%)

DELIVERY AVERAGES

3-Day	63.60%
5-Day	54.36%
8-Day	55.19%

63.90

1.08

0.72

89.13

Walchand People

Add to

Watchlist | Portfolio

ACTIONS

Walchand People closes below 150-Day Moving Average of 54.78 today.

64.00

67.00

60.00

61.75

62.40

-0.65

-1.04

AVERAGE VOLUME

5-Day	533.80
10-Day	1721.40
30-Day	1330.57

6959

56.32

55.54

55.47

54.18

1.02

22-Feb-21

58.20 -2.45 (-4.04%)

23-Feb-21

59.95 1.75 (3.01%)

24-Feb-21

60.40 0.45 (0.75%)

25-Feb-21

62.40 2 (3.31%)

26-Feb-21

61.75 -0.65 (-1.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

46.90

0.75

0.50

61.85

Wallfort Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wallfort Financial Services' board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Wallfort Fin on BSE

34.95

33.10

35.55

-2.45

-6.89

AVERAGE VOLUME

5-Day	1698.40
10-Day	1558.20
30-Day	2819.03

1991

33.58

31.66

24.61

22.75

4.98

0.35

22-Feb-21

35.45 1.15 (3.35%)

23-Feb-21

35.80 0.35 (0.99%)

24-Feb-21

35.00 -0.8 (-2.23%)

25-Feb-21

35.55 0.55 (1.57%)

26-Feb-21

33.10 -2.45 (-6.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.39

0.32

34.45

Welspun Invest

Add to

Watchlist | Portfolio

ACTIONS

Welspun Invest closes above 30-Day,50-Day Moving Average today.

362.05

373.00

362.05

364.30

365.15

-0.85

-0.23

AVERAGE VOLUME

5-Day	520.80
10-Day	429.20
30-Day	937.00

682

360.40

361.86

293.01

263.58

18.22

2.19

22-Feb-21

362.50 3.95 (1.1%)

23-Feb-21

364.70 2.2 (0.61%)

24-Feb-21

369.75 5.05 (1.38%)

25-Feb-21

365.15 -4.6 (-1.24%)

26-Feb-21

364.30 -0.85 (-0.23%)

DELIVERY AVERAGES

3-Day	81.30%
5-Day	83.19%
8-Day	64.61%

42.61

4.02

3.29

368.48

Yamini Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Yamini Investments' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Yamini Invt on BSE
Only Buyers in Yamini Invt on BSE

0.49

0.50

0.49

0.00

AVERAGE VOLUME

5-Day	83471.00
10-Day	63451.20
30-Day	50527.60

45769

0.58

0.50

0.35

0.32

0.39

22-Feb-21

0.50 -0.01 (-1.96%)

23-Feb-21

0.50 0 (0%)

24-Feb-21

0.49 -0.01 (-2%)

25-Feb-21

0.49 0 (0%)

26-Feb-21

0.49 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.00

0.49

Yash Manage

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Yash Manage on BSE

14.83

14.77

14.00

0.77

5.50

AVERAGE VOLUME

5-Day	5457.80
10-Day	6309.90
30-Day	7412.03

251

14.25

14.32

11.99

10.28

19.69

1.29

22-Feb-21

15.01 0.46 (3.16%)

23-Feb-21

14.91 -0.1 (-0.67%)

24-Feb-21

14.75 -0.16 (-1.07%)

25-Feb-21

14.00 -0.75 (-5.08%)

26-Feb-21

14.77 0.77 (5.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.83

0.17

0.11

14.77

Zenlabs Ethica

Add to

Watchlist | Portfolio

ACTIONS

Zenlabs Ethica AGM on Dec 17, 2020||Announcement date: Nov 10, 2020

29.55

27.10

28.00

29.00

-1.00

-3.45

AVERAGE VOLUME

5-Day	5485.20
10-Day	4703.80
30-Day	4761.47

887

30.43

31.43

27.69

26.53

41.18

2.46

22-Feb-21

27.50 -0.1 (-0.36%)

23-Feb-21

28.95 1.45 (5.27%)

24-Feb-21

29.00 0.05 (0.17%)

25-Feb-21

29.00 0 (0%)

26-Feb-21

27.20 -1.8 (-6.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.35

0.35

0.23

27.38

Zodiac Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zodiac Ventures on BSE

4.78

5.20

4.78

4.91

5.03

-0.12

-2.39

AVERAGE VOLUME

5-Day	7864.20
10-Day	7028.70
30-Day	13974.43

4498

4.45

5.14

7.48

8.27

245.5

1.63

22-Feb-21

4.70 0.03 (0.64%)

23-Feb-21

4.78 0.08 (1.7%)

24-Feb-21

4.87 0.09 (1.88%)

25-Feb-21

5.03 0.16 (3.29%)

26-Feb-21

4.91 -0.12 (-2.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

4.80

all stats

Indices Graph

intraday

BSE

Advance

1045

Decline

1831

Advance

498

Decline

1229

Board Meetings

Company Name	Agenda
Affle India	Preferential Issue of shares
BCL Limited	Others
Bella Casa	Others
More

AGM / EGMs

Company Name	Agenda
Sacheta Metals	EGM
Securekloud Tec	EGM
Alan Scott Ind	EGM
More

Dividend

Company Name	%	Ex-Div
Butterfly	15.00	02-03-2021
Mahickra Chemic	2.00	04-03-2021
Hindustan Aeron	0.00	05-03-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06

MARKET NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS