You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A F Ent
Add to

ACTIONS

  • Only Buyers in A F Ent on BSE
  • Only Buyers in A F Ent on BSE
17.00 17.00 16.40 17.00 16.70 0.30 1.80
AVERAGE VOLUME
5-Day 25439.40
10-Day 15204.80
30-Day 6493.73
83114
15.68 16.27 12.62 10.53 - 1.61

07-Apr-21

15.80 0.3 (1.94%)

08-Apr-21

16.10 0.3 (1.9%)

09-Apr-21

16.40 0.3 (1.86%)

12-Apr-21

16.70 0.3 (1.83%)

13-Apr-21

17.00 0.3 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.42
0.17 0.16 16.88
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Jan 27, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021
340.95 359.75 340.00 356.50 335.50 21.00 6.26
AVERAGE VOLUME
5-Day 2165.00
10-Day 2153.80
30-Day 3174.43
2313
349.81 350.81 304.33 284.56 10.94 0.59

07-Apr-21

367.80 27.8 (8.18%)

08-Apr-21

359.90 -7.9 (-2.15%)

09-Apr-21

354.75 -5.15 (-1.43%)

12-Apr-21

335.50 -19.25 (-5.43%)

13-Apr-21

356.50 21 (6.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.65
4.03 2.68 353.18
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
82.95 82.95 77.10 81.75 79.35 2.40 3.02
AVERAGE VOLUME
5-Day 644.60
10-Day 493.40
30-Day 1978.47
20
88.85 88.72 63.22 58.26 46.19 5.89

07-Apr-21

83.00 2 (2.47%)

08-Apr-21

80.25 -2.75 (-3.31%)

09-Apr-21

83.00 2.75 (3.43%)

12-Apr-21

79.35 -3.65 (-4.4%)

13-Apr-21

81.75 2.4 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.41
0.83 0.75 79.22
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 123.76 today.
113.60 117.90 113.30 116.10 113.50 2.60 2.29
AVERAGE VOLUME
5-Day 540618.00
10-Day 462921.20
30-Day 442272.73
457402
124.44 113.22 89.33 82.32 446.54 3.02

07-Apr-21

127.75 8.5 (7.13%)

08-Apr-21

127.75 0 (0%)

09-Apr-21

125.10 -2.65 (-2.07%)

12-Apr-21

113.50 -11.6 (-9.27%)

13-Apr-21

116.10 2.6 (2.29%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 30.69%
8-Day 32.60%
46.60
1.36 0.91 116.14
Adinath Exim
Add to
6.00 6.00 6.00 6.00 5.72 0.28 4.90
AVERAGE VOLUME
5-Day 385.80
10-Day 218.10
30-Day 618.73
218
6.49 7.15 6.41 6.49 5.22 0.19

25-Mar-21

5.70 -0.3 (-5%)

26-Mar-21

5.70 0 (0%)

06-Apr-21

5.72 0.02 (0.35%)

08-Apr-21

5.72 0 (0%)

13-Apr-21

6.00 0.28 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 6.00
Alexander Stamp
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
16.60 17.35 15.65 16.95 16.30 0.65 3.99
AVERAGE VOLUME
5-Day 19822.80
10-Day 18562.60
30-Day 34675.53
5297
17.85 16.56 14.37 13.78 847.5 0.96

07-Apr-21

18.00 0.1 (0.56%)

08-Apr-21

18.10 0.1 (0.56%)

09-Apr-21

18.00 -0.1 (-0.55%)

12-Apr-21

16.30 -1.7 (-9.44%)

13-Apr-21

16.95 0.65 (3.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.15
0.18 0.15 16.52
Aneri Fincap
Add to

ACTIONS

  • Aneri Fincap closes below 50-Day Moving Average of 6.98 today.
8.13 8.13 8.13 8.13 7.75 0.38 4.90
AVERAGE VOLUME
5-Day 241.60
10-Day 183.90
30-Day 451.50
10
6.83 6.88 5.88 5.37 - 0.43

12-Mar-21

7.60 0.36 (4.97%)

15-Mar-21

7.98 0.38 (5%)

17-Mar-21

7.75 -0.23 (-2.88%)

06-Apr-21

7.75 0 (0%)

13-Apr-21

8.13 0.38 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 8.13
Apollo Finvest
Add to

ACTIONS

  • Apollo Finvest closes below 150-Day Moving Average of 379.21 today.
298.95 298.95 277.00 279.85 288.00 -8.15 -2.83
AVERAGE VOLUME
5-Day 4701.40
10-Day 3021.20
30-Day 3457.47
1942
329.20 322.72 390.36 370.58 33.72 4.17

07-Apr-21

308.15 -8.15 (-2.58%)

08-Apr-21

320.70 12.55 (4.07%)

09-Apr-21

300.00 -20.7 (-6.45%)

12-Apr-21

288.00 -12 (-4%)

13-Apr-21

279.85 -8.15 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.77
3.46 2.30 283.19
Aravali Sec
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 1.18 on BSE
1.60 1.60 1.60 1.60 1.53 0.07 4.58
AVERAGE VOLUME
5-Day 3461.80
10-Day 2601.70
30-Day 3180.20
200
1.49 1.52 1.62 1.93 17.78 -1.57

07-Apr-21

1.52 -0.07 (-4.4%)

08-Apr-21

1.59 0.07 (4.61%)

09-Apr-21

1.53 -0.06 (-3.77%)

12-Apr-21

1.53 0 (0%)

13-Apr-21

1.60 0.07 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.60
Arihants Sec
Add to

ACTIONS

  • Arihants Sec has hit 52wk low of Rs 4.24 on BSE
3.99 3.99 3.99 3.99 3.99 0.00 0.00
AVERAGE VOLUME
5-Day 2456.00
10-Day 1553.20
30-Day 781.90
80
4.47 5.43 6.69 7.50 30.69 0.39

31-Mar-21

3.62 0.17 (4.93%)

06-Apr-21

3.62 0 (0%)

07-Apr-21

3.80 0.18 (4.97%)

12-Apr-21

3.99 0.19 (5%)

13-Apr-21

3.99 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.99
ARUNIS ABODE
Add to

ACTIONS

  • Only Sellers in ARUNIS ABODE on BSE
27.05 29.20 27.00 27.30 29.20 -1.90 -6.51
AVERAGE VOLUME
5-Day 892.40
10-Day 1799.50
30-Day 1489.97
112
27.73 25.89 18.63 15.71 25.51 1.61

06-Apr-21

28.90 0.9 (3.21%)

07-Apr-21

28.05 -0.85 (-2.94%)

08-Apr-21

28.90 0.85 (3.03%)

09-Apr-21

29.20 0.3 (1.04%)

13-Apr-21

27.30 -1.9 (-6.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.20
0.32 0.26 27.14
AshirwadCapital
Add to

ACTIONS

  • Only Sellers in AshirwadCapital on BSE
4.19 4.19 3.84 4.03 4.04 -0.01 -0.25
AVERAGE VOLUME
5-Day 38297.60
10-Day 53792.60
30-Day 81164.67
16585
4.22 4.04 2.92 2.73 33.58 2.58

07-Apr-21

4.10 0.07 (1.74%)

08-Apr-21

4.08 -0.02 (-0.49%)

09-Apr-21

4.08 0 (0%)

12-Apr-21

4.04 -0.04 (-0.98%)

13-Apr-21

4.03 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.07
0.04 0.04 3.98
Authum Invest
Add to

ACTIONS

  • Only Buyers in Authum Invest on BSE
312.95 319.20 306.70 311.30 312.95 -1.65 -0.53
AVERAGE VOLUME
5-Day 24849.20
10-Day 17397.10
30-Day 6000.63
18
357.81 359.81 244.70 210.54 5.98 -2.91

07-Apr-21

306.00 -5.5 (-1.77%)

08-Apr-21

312.05 6.05 (1.98%)

09-Apr-21

309.85 -2.2 (-0.71%)

12-Apr-21

312.95 3.1 (1%)

13-Apr-21

311.30 -1.65 (-0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.19 3.07 313.13
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020
17.35 18.40 17.30 17.50 17.15 0.35 2.04
AVERAGE VOLUME
5-Day 16401.20
10-Day 12553.90
30-Day 18755.40
3018
19.34 18.42 15.06 13.72 102.94 0.42

07-Apr-21

18.45 0.05 (0.27%)

08-Apr-21

19.10 0.65 (3.52%)

09-Apr-21

19.00 -0.1 (-0.52%)

12-Apr-21

17.15 -1.85 (-9.74%)

13-Apr-21

17.50 0.35 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.49
0.21 0.14 17.64
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv Block Deal on NSE||Qty: 1,439||Deal Price: 9,220.95||Value (cr): 1.33||Time: 09:16am
9150.00 9840.00 9150.00 9809.95 9162.15 647.80 7.07
AVERAGE VOLUME
5-Day 17157.20
10-Day 16955.60
30-Day 16630.23
29637
9650.49 9783.72 8223.54 7747.15 475.52 44.16

07-Apr-21

9539.30 18.7 (0.2%)

08-Apr-21

9655.60 116.3 (1.22%)

09-Apr-21

9629.95 -25.65 (-0.27%)

12-Apr-21

9162.15 -467.8 (-4.86%)

13-Apr-21

9809.95 647.8 (7.07%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 32.27%
8-Day 32.15%
35.88
100.78 82.46 9615.05
BAMPSL Sec
Add to

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
  • Only Buyers in BAMPSL Sec on BSE
3.75 3.75 3.75 3.75 3.58 0.17 4.75
AVERAGE VOLUME
5-Day 32886.40
10-Day 111250.60
30-Day 45201.90
6969
2.69 2.42 1.45 1.27 62.5 0.34

07-Apr-21

3.10 0.06 (1.97%)

08-Apr-21

3.25 0.15 (4.84%)

09-Apr-21

3.41 0.16 (4.92%)

12-Apr-21

3.58 0.17 (4.99%)

13-Apr-21

3.75 0.17 (4.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.75
BF Investment
Add to

ACTIONS

  • BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
281.85 285.50 280.00 281.60 275.00 6.60 2.40
AVERAGE VOLUME
5-Day 4056.80
10-Day 2492.10
30-Day 3908.90
978
293.63 289.18 286.51 292.25 27.31 1.13

07-Apr-21

298.45 20.95 (7.55%)

08-Apr-21

300.60 2.15 (0.72%)

09-Apr-21

296.20 -4.4 (-1.46%)

12-Apr-21

275.00 -21.2 (-7.16%)

13-Apr-21

281.60 6.6 (2.4%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 29.76%
8-Day 30.34%
56.70
3.30 2.20 281.81
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.
18.50 18.50 14.50 17.75 15.50 2.25 14.52
AVERAGE VOLUME
5-Day 2818.60
10-Day 1805.00
30-Day 1313.20
2159
17.13 17.14 17.98 17.49 18.88 0.45

07-Apr-21

17.65 1.2 (7.29%)

08-Apr-21

17.65 0 (0%)

09-Apr-21

17.65 0 (0%)

12-Apr-21

15.50 -2.15 (-12.18%)

13-Apr-21

17.75 2.25 (14.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.03
0.19 0.12 17.36
Blue Chip
Add to

ACTIONS

  • Only Sellers in Blue Chip on BSE
  • Only Buyers in Blue Chip on NSE
0.38 0.38 0.38 0.38 0.38 0.00 0.00
AVERAGE VOLUME
5-Day 7763.60
10-Day 11770.80
30-Day 7763.90
10641
0.36 0.33 0.36 0.41 - -12.67

30-Mar-21

0.38 0 (0%)

06-Apr-21

0.38 0 (0%)

09-Apr-21

0.38 0 (0%)

12-Apr-21

0.38 0 (0%)

13-Apr-21

0.38 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.38
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Only Sellers in Boston Leasing on BSE
3.59 3.59 3.59 3.59 3.77 -0.18 -4.77
AVERAGE VOLUME
5-Day 3459.40
10-Day 2314.60
30-Day 2360.33
217
5.65 5.41 4.11 4.65 13.3 0.35

01-Apr-21

4.37 -0.23 (-5%)

06-Apr-21

4.16 -0.21 (-4.81%)

09-Apr-21

3.96 -0.2 (-4.81%)

12-Apr-21

3.77 -0.19 (-4.8%)

13-Apr-21

3.59 -0.18 (-4.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.59
Bridge Sec
Add to

ACTIONS

  • Bridge Sec AGM on Dec 21, 2020||Announcement date: Dec 01, 2020
4.15 4.15 4.15 4.15 4.15 0.00 0.00
AVERAGE VOLUME
5-Day 27096.40
10-Day 15723.80
30-Day 12778.63
35
6.81 6.99 8.38 8.49 7.83 2.03

04-Mar-21

4.15 -0.15 (-3.49%)

12-Mar-21

4.15 0 (0%)

19-Mar-21

4.15 0 (0%)

22-Mar-21

4.15 0 (0%)

13-Apr-21

4.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.15
Brijlaxmi Lease
Add to

ACTIONS

  • Brijlaxmi Lease closes below 50-Day Moving Average of 2.25 today.
2.48 2.48 2.48 2.48 2.48 0.00 0.00
AVERAGE VOLUME
5-Day 513.20
10-Day 351.50
30-Day 2862.47
7
2.37 2.07 1.93 1.59 31 0.51

07-Apr-21

2.58 0 (0%)

08-Apr-21

2.53 -0.05 (-1.94%)

09-Apr-21

2.48 -0.05 (-1.98%)

12-Apr-21

2.48 0 (0%)

13-Apr-21

2.48 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.48
Capital India
Add to

ACTIONS

  • Capital India closes below 30-Day,50-Day Moving Average today.
100.00 107.00 96.00 99.95 98.85 1.10 1.11
AVERAGE VOLUME
5-Day 3938.80
10-Day 2643.30
30-Day 1559.90
4615
141.51 138.08 121.78 114.95 32.77 1.44

07-Apr-21

126.00 -2 (-1.56%)

08-Apr-21

118.55 -7.45 (-5.91%)

09-Apr-21

111.15 -7.4 (-6.24%)

12-Apr-21

98.85 -12.3 (-11.07%)

13-Apr-21

99.95 1.1 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.48
1.19 0.79 101.31
Capri Global
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 355.37 today.
394.00 400.00 391.10 393.90 395.40 -1.50 -0.38
AVERAGE VOLUME
5-Day 25290.40
10-Day 33938.40
30-Day 83321.87
26667
366.56 362.31 303.34 275.20 44.36 4.68

07-Apr-21

390.80 0.95 (0.24%)

08-Apr-21

390.30 -0.5 (-0.13%)

09-Apr-21

397.45 7.15 (1.83%)

12-Apr-21

395.40 -2.05 (-0.52%)

13-Apr-21

393.90 -1.5 (-0.38%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 68.18%
8-Day 46.56%
79.13
4.74 3.16 395.79
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 24.18 today.
25.00 26.00 25.00 25.65 25.05 0.60 2.40
AVERAGE VOLUME
5-Day 441884.40
10-Day 546817.80
30-Day 866805.90
122735
27.05 25.92 20.35 19.07 39.46 1.99

07-Apr-21

27.90 -0.3 (-1.06%)

08-Apr-21

27.45 -0.45 (-1.61%)

09-Apr-21

27.05 -0.4 (-1.46%)

12-Apr-21

25.05 -2 (-7.39%)

13-Apr-21

25.65 0.6 (2.4%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 26.00%
8-Day 26.61%
47.53
0.30 0.20 25.63
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes below 30-Day,50-Day Moving Average today.
  • Chola Fin Hold closes below 30-Day Moving Average of 596.56 today.
571.75 577.45 568.50 575.90 568.45 7.45 1.31
AVERAGE VOLUME
5-Day 42301.60
10-Day 25669.80
30-Day 10142.53
707
593.92 580.99 506.91 469.69 719.88 9.67

07-Apr-21

590.50 17.5 (3.05%)

08-Apr-21

600.00 9.5 (1.61%)

09-Apr-21

590.50 -9.5 (-1.58%)

12-Apr-21

568.45 -22.05 (-3.73%)

13-Apr-21

575.90 7.45 (1.31%)

DELIVERY AVERAGES
3-Day 83.23%
5-Day 76.69%
8-Day 74.27%
38.02
6.82 4.55 573.76
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
  • Only Sellers in Classic Global on BSE
0.31 0.31 0.31 0.31 0.30 0.01 3.33
AVERAGE VOLUME
5-Day 30769.60
10-Day 16364.80
30-Day 30631.40
43237
0.35 0.36 0.28 0.27 0 0.19

30-Mar-21

0.30 -0.01 (-3.23%)

07-Apr-21

0.30 0 (0%)

08-Apr-21

0.30 0 (0%)

12-Apr-21

0.30 0 (0%)

13-Apr-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.31
Clio Infotech
Add to

ACTIONS

  • Only Sellers in Clio Infotech on BSE
  • Only Sellers in Clio Infotech on BSE
1.64 1.64 1.64 1.64 1.72 -0.08 -4.65
AVERAGE VOLUME
5-Day 600.80
10-Day 1991.30
30-Day 5355.53
641
1.81 1.59 1.13 1.27 - 0.15

07-Apr-21

1.99 -0.1 (-4.78%)

08-Apr-21

1.90 -0.09 (-4.52%)

09-Apr-21

1.81 -0.09 (-4.74%)

12-Apr-21

1.72 -0.09 (-4.97%)

13-Apr-21

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.64
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
1.50 1.50 1.41 1.41 1.48 -0.07 -4.73
AVERAGE VOLUME
5-Day 2036.40
10-Day 2739.40
30-Day 7808.47
2066
1.58 1.59 1.66 1.60 - 2.94

05-Apr-21

1.56 -0.08 (-4.88%)

08-Apr-21

1.63 0.07 (4.49%)

09-Apr-21

1.55 -0.08 (-4.91%)

12-Apr-21

1.48 -0.07 (-4.52%)

13-Apr-21

1.41 -0.07 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.85
0.02 0.01 1.41
Contil India
Add to

ACTIONS

  • Contil India AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
11.97 11.97 11.97 11.97 12.60 -0.63 -5.00
AVERAGE VOLUME
5-Day 534.20
10-Day 568.00
30-Day 578.57
650
11.35 10.94 9.56 8.65 10.5 0.69

26-Mar-21

12.10 -0.3 (-2.42%)

01-Apr-21

12.10 0 (0%)

07-Apr-21

12.00 -0.1 (-0.83%)

12-Apr-21

12.60 0.6 (5%)

13-Apr-21

11.97 -0.63 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 11.97
Dalal Street
Add to

ACTIONS

  • Dalal Street AGM on Sep 04, 2020||Announcement date: Jul 20, 2020
237.90 237.90 236.00 236.00 233.25 2.75 1.18
AVERAGE VOLUME
5-Day 66.80
10-Day 52.60
30-Day 47.97
30
245.30 259.05 242.93 246.04 24.36 1.8

07-Apr-21

234.60 4.6 (2%)

08-Apr-21

239.25 4.65 (1.98%)

09-Apr-21

238.00 -1.25 (-0.52%)

12-Apr-21

233.25 -4.75 (-2%)

13-Apr-21

236.00 2.75 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.38 2.29 236.12
Darjeeling Rope
Add to

ACTIONS

  • Only Sellers in Darjeeling Rope on BSE
  • Only Sellers in Darjeeling Rope on BSE
3.47 3.47 3.47 3.47 3.65 -0.18 -4.93
AVERAGE VOLUME
5-Day 8169.80
10-Day 6753.80
30-Day 10479.73
7959
4.04 4.19 4.18 4.35 - 0.22

07-Apr-21

3.87 0.08 (2.11%)

08-Apr-21

3.68 -0.19 (-4.91%)

09-Apr-21

3.84 0.16 (4.35%)

12-Apr-21

3.65 -0.19 (-4.95%)

13-Apr-21

3.47 -0.18 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.47
Devine Impex
Add to

ACTIONS

  • Only Buyers in Devine Impex on BSE
2.45 2.45 2.37 2.37 2.41 -0.04 -1.66
AVERAGE VOLUME
5-Day 585.00
10-Day 533.60
30-Day 699.33
1202
1.84 1.88 3.27 3.41 237 0.17

06-Apr-21

2.45 0.11 (4.7%)

07-Apr-21

2.45 0 (0%)

08-Apr-21

2.41 -0.04 (-1.63%)

09-Apr-21

2.41 0 (0%)

13-Apr-21

2.37 -0.04 (-1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.37
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
5.93 5.93 5.65 5.65 5.66 -0.01 -0.18
AVERAGE VOLUME
5-Day 137.40
10-Day 91.60
30-Day 242.97
8
5.48 5.36 4.59 3.83 - 0.35

18-Mar-21

5.49 -0.01 (-0.18%)

19-Mar-21

5.48 -0.01 (-0.18%)

08-Apr-21

5.66 0.18 (3.28%)

12-Apr-21

5.66 0 (0%)

13-Apr-21

5.65 -0.01 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.82
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 30-Day Moving Average of 274.88 today.
279.00 285.90 273.70 276.70 283.85 -7.15 -2.52
AVERAGE VOLUME
5-Day 1317.40
10-Day 1229.20
30-Day 1810.77
1533
276.82 272.18 250.83 242.33 24.86 0.57

07-Apr-21

280.50 -2.2 (-0.78%)

08-Apr-21

284.85 4.35 (1.55%)

09-Apr-21

285.00 0.15 (0.05%)

12-Apr-21

283.85 -1.15 (-0.4%)

13-Apr-21

276.70 -7.15 (-2.52%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 53.35%
8-Day 48.63%
60.12
3.41 2.27 276.72
East West
Add to

ACTIONS

  • Only Sellers in East West on BSE
  • Only Sellers in East West on BSE
9.60 9.60 9.60 9.60 10.10 -0.50 -4.95
AVERAGE VOLUME
5-Day 19234.80
10-Day 18987.70
30-Day 78875.00
27033
11.60 10.88 9.95 10.03 960 1.94

07-Apr-21

11.76 -0.61 (-4.93%)

08-Apr-21

11.18 -0.58 (-4.93%)

09-Apr-21

10.63 -0.55 (-4.92%)

12-Apr-21

10.10 -0.53 (-4.99%)

13-Apr-21

9.60 -0.5 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.34
0.11 0.10 9.60
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
2.80 2.80 2.58 2.58 2.71 -0.13 -4.80
AVERAGE VOLUME
5-Day 5210.20
10-Day 3749.30
30-Day 23162.47
7945
4.45 5.30 5.80 5.08 4.61 0.13

07-Apr-21

3.00 -0.14 (-4.46%)

08-Apr-21

2.85 -0.15 (-5%)

09-Apr-21

2.71 -0.14 (-4.91%)

12-Apr-21

2.71 0 (0%)

13-Apr-21

2.58 -0.13 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.36
0.03 0.03 2.70
Elixir Cap
Add to

ACTIONS

  • Elixir Cap closes below 200-Day Moving Average of 29.61 today.
32.00 32.00 28.05 28.55 29.65 -1.10 -3.71
AVERAGE VOLUME
5-Day 759.40
10-Day 679.40
30-Day 979.87
327
29.10 29.04 27.45 27.89 20.39 0.97

07-Apr-21

30.10 1.6 (5.61%)

08-Apr-21

29.10 -1 (-3.32%)

09-Apr-21

29.00 -0.1 (-0.34%)

12-Apr-21

29.65 0.65 (2.24%)

13-Apr-21

28.55 -1.1 (-3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.31
0.36 0.24 28.41
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 50-Day Moving Average of 85.25 today.
77.10 82.95 77.10 82.25 77.05 5.20 6.75
AVERAGE VOLUME
5-Day 95477.00
10-Day 107828.80
30-Day 183595.50
123944
87.91 86.32 68.55 64.92 19.04 1.62

07-Apr-21

82.25 -1.6 (-1.91%)

08-Apr-21

82.55 0.3 (0.36%)

09-Apr-21

82.85 0.3 (0.36%)

12-Apr-21

77.05 -5.8 (-7%)

13-Apr-21

82.25 5.2 (6.75%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 59.26%
8-Day 58.22%
55.17
0.92 0.62 81.39
Essar Sec
Add to
3.44 3.44 3.44 3.44 3.44 0.00 0.00
AVERAGE VOLUME
5-Day 23.00
10-Day 2232.50
30-Day 7034.83
2
3.27 2.89 2.36 2.07 - 6.25

22-Feb-21

3.97 0 (0%)

08-Mar-21

3.80 -0.17 (-4.28%)

16-Mar-21

3.62 -0.18 (-4.74%)

01-Apr-21

3.44 -0.18 (-4.97%)

13-Apr-21

3.44 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.00
0.04 0.03 3.44
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 30, 2020||Announcement date: Aug 21, 2020
28.05 28.05 28.05 28.05 29.50 -1.45 -4.92
AVERAGE VOLUME
5-Day 29.40
10-Day 27.30
30-Day 563.13
13
27.36 24.13 19.14 17.78 3.74 1.01

31-Mar-21

28.65 -1.5 (-4.98%)

05-Apr-21

29.95 1.3 (4.54%)

07-Apr-21

28.50 -1.45 (-4.84%)

09-Apr-21

29.50 1 (3.51%)

13-Apr-21

28.05 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.28 28.05
Flomic Global
Add to

ACTIONS

  • Only Buyers in Flomic Global on BSE
  • Only Buyers in Flomic Global on BSE
5.84 5.84 5.84 5.84 5.73 0.11 1.92
AVERAGE VOLUME
5-Day 2.00
10-Day 2.00
30-Day 1.97
2
4.50 3.83 2.05 0.00 1.43 0.45

07-Apr-21

5.41 0.1 (1.88%)

08-Apr-21

5.51 0.1 (1.85%)

09-Apr-21

5.62 0.11 (2%)

12-Apr-21

5.73 0.11 (1.96%)

13-Apr-21

5.84 0.11 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.84
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
57.50 63.00 56.45 62.30 58.50 3.80 6.50
AVERAGE VOLUME
5-Day 1628.60
10-Day 12306.70
30-Day 9530.30
1860
61.65 61.76 52.22 46.64 12.54 1.22

06-Apr-21

59.00 -0.5 (-0.84%)

08-Apr-21

59.70 0.7 (1.19%)

09-Apr-21

63.00 3.3 (5.53%)

12-Apr-21

58.50 -4.5 (-7.14%)

13-Apr-21

62.30 3.8 (6.5%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 71.16%
8-Day 66.55%
49.89
0.70 0.47 59.91
Garnet Intl
Add to

ACTIONS

  • Garnet Intl has hit 52wk low of Rs 21.05 on BSE
22.65 23.40 21.80 23.40 22.70 0.70 3.08
AVERAGE VOLUME
5-Day 2637.80
10-Day 6397.20
30-Day 7793.43
975
27.60 29.97 29.93 29.30 - 1.45

07-Apr-21

23.85 1 (4.38%)

08-Apr-21

24.90 1.05 (4.4%)

09-Apr-21

23.80 -1.1 (-4.42%)

12-Apr-21

22.70 -1.1 (-4.62%)

13-Apr-21

23.40 0.7 (3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.03
0.24 0.22 22.03
Goldcrest Fin
Add to

ACTIONS

  • Goldcrest Fin closes below 50-Day Moving Average of 72.86 today.
71.15 71.15 71.15 71.15 71.15 0.00 0.00
AVERAGE VOLUME
5-Day 132.20
10-Day 191.30
30-Day 126.73
1
70.47 69.36 70.22 77.34 6.43 0.85

19-Mar-21

64.60 -3.4 (-5%)

22-Mar-21

67.80 3.2 (4.95%)

01-Apr-21

67.80 0 (0%)

06-Apr-21

71.15 3.35 (4.94%)

13-Apr-21

71.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.75 0.68 71.15
GSB Finance
Add to

ACTIONS

  • GSB Finance AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
8.55 8.55 8.55 8.55 8.55 0.00 0.00
AVERAGE VOLUME
5-Day 41.00
10-Day 30.90
30-Day 134.87
1
7.14 6.44 6.25 6.57 0 0.45

07-Apr-21

8.20 -0.43 (-4.98%)

08-Apr-21

7.79 -0.41 (-5%)

09-Apr-21

8.17 0.38 (4.88%)

12-Apr-21

8.55 0.38 (4.65%)

13-Apr-21

8.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.55
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes below 30-Day Moving Average of 19.40 today.
19.55 21.85 19.55 21.00 19.55 1.45 7.42
AVERAGE VOLUME
5-Day 1323.00
10-Day 1106.40
30-Day 5421.03
815
21.62 20.44 18.40 17.89 47.73 0.21

07-Apr-21

20.05 -0.1 (-0.5%)

08-Apr-21

21.85 1.8 (8.98%)

09-Apr-21

21.00 -0.85 (-3.89%)

12-Apr-21

19.55 -1.45 (-6.9%)

13-Apr-21

21.00 1.45 (7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.85
0.23 0.16 21.11
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2845.50 2891.00 2826.30 2871.65 2845.50 26.15 0.92
AVERAGE VOLUME
5-Day 20796.60
10-Day 16140.70
30-Day 17015.13
12522
2960.14 2964.16 2711.68 2644.89 48.56 15.18

07-Apr-21

2900.30 16.05 (0.56%)

08-Apr-21

3005.05 104.75 (3.61%)

09-Apr-21

2951.50 -53.55 (-1.78%)

12-Apr-21

2845.50 -106 (-3.59%)

13-Apr-21

2871.65 26.15 (0.92%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 43.79%
8-Day 41.92%
38.36
31.30 25.61 2856.99
Hiliks Tech
Add to

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
7.45 7.45 7.45 7.45 7.10 0.35 4.93
AVERAGE VOLUME
5-Day 568.00
10-Day 350.00
30-Day 408.40
211
7.35 7.54 9.28 8.04 13.8 0.68

07-Apr-21

6.60 -0.3 (-4.35%)

08-Apr-21

6.50 -0.1 (-1.52%)

09-Apr-21

6.82 0.32 (4.92%)

12-Apr-21

7.10 0.28 (4.11%)

13-Apr-21

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.45
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 264.34 today.
  • Only Sellers in IIFL Finance on NSE
263.00 277.00 250.75 267.70 263.90 3.80 1.44
AVERAGE VOLUME
5-Day 17944.60
10-Day 19044.40
30-Day 44314.70
33144
292.22 264.36 153.72 134.24 50.7 2.81

07-Apr-21

282.05 -0.45 (-0.16%)

08-Apr-21

280.00 -2.05 (-0.73%)

09-Apr-21

277.70 -2.3 (-0.82%)

12-Apr-21

263.90 -13.8 (-4.97%)

13-Apr-21

267.70 3.8 (1.44%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 56.25%
8-Day 54.89%
83.44
2.77 2.51 256.28
ILandFS
Add to

ACTIONS

  • ILandFS closes above 200-Day Moving Average of 4.19 today.
3.90 3.95 3.80 3.92 3.85 0.07 1.82
AVERAGE VOLUME
5-Day 64211.80
10-Day 59335.00
30-Day 67477.70
56751
4.21 4.34 4.42 4.23 - 1.03

07-Apr-21

3.92 -0.23 (-5.54%)

08-Apr-21

4.06 0.14 (3.57%)

09-Apr-21

4.04 -0.02 (-0.49%)

12-Apr-21

3.85 -0.19 (-4.7%)

13-Apr-21

3.92 0.07 (1.82%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 65.95%
8-Day 68.11%
69.15
0.05 0.03 3.88
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals closes below 30-Day Moving Average of 48.43 today.
45.95 47.95 41.10 41.45 44.00 -2.55 -5.80
AVERAGE VOLUME
5-Day 2361.80
10-Day 2068.80
30-Day 2056.10
4393
58.70 55.12 48.17 43.68 13.68 0.26

07-Apr-21

55.30 -1.65 (-2.9%)

08-Apr-21

50.85 -4.45 (-8.05%)

09-Apr-21

47.75 -3.1 (-6.1%)

12-Apr-21

44.00 -3.75 (-7.85%)

13-Apr-21

41.45 -2.55 (-5.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.45
0.48 0.40 42.17
Indo Thai Secu
Add to

ACTIONS

  • Only Sellers in Indo Thai Secu on NSE
54.75 54.75 54.75 54.75 57.60 -2.85 -4.95
AVERAGE VOLUME
5-Day 2019.40
10-Day 1999.20
30-Day 1558.93
100
52.01 47.68 30.63 27.46 - 1.26

07-Apr-21

58.15 2.65 (4.77%)

08-Apr-21

60.00 1.85 (3.18%)

09-Apr-21

60.60 0.6 (1%)

12-Apr-21

57.60 -3 (-4.95%)

13-Apr-21

54.75 -2.85 (-4.95%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 84.86%
8-Day 85.20%
74.67
0.60 0.55 54.75
Integ Fin Serv
Add to

ACTIONS

  • Integ Fin Serv POM on Dec 21, 2020||Announcement date: Nov 23, 2020
29.45 29.45 29.45 29.45 29.45 0.00 0.00
AVERAGE VOLUME
5-Day 120.60
10-Day 301.70
30-Day 274.23
43
29.45 29.10 25.98 26.70 - 0.43

07-Apr-21

28.75 1.35 (4.93%)

08-Apr-21

30.00 1.25 (4.35%)

09-Apr-21

31.00 1 (3.33%)

12-Apr-21

29.45 -1.55 (-5%)

13-Apr-21

29.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 29.45
Intellivate Cap
Add to

ACTIONS

  • Only Sellers in Intellivate Cap on BSE
3.00 3.00 3.00 3.00 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 48.60
10-Day 53.10
30-Day 271.57
10
3.27 3.38 5.93 10.13 60 1.74

30-Mar-21

3.15 0 (0%)

31-Mar-21

3.15 0 (0%)

05-Apr-21

3.15 0 (0%)

12-Apr-21

3.00 -0.15 (-4.76%)

13-Apr-21

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.00
Interactive Fin
Add to

ACTIONS

  • Interactive Fin has hit 52wk low of Rs 4.64 on BSE
  • Interactive Fin has hit 52wk low of Rs 4.69 on BSE
5.00 5.11 4.64 5.11 4.88 0.23 4.71
AVERAGE VOLUME
5-Day 13108.80
10-Day 8480.10
30-Day 7059.17
5046
5.64 5.82 12.50 13.38 6.47 0.37

07-Apr-21

4.95 -0.1 (-1.98%)

08-Apr-21

4.92 -0.03 (-0.61%)

09-Apr-21

5.13 0.21 (4.27%)

12-Apr-21

4.88 -0.25 (-4.87%)

13-Apr-21

5.11 0.23 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.82
J.Taparia Proj
Add to

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
  • Only Sellers in J.Taparia Proj on BSE
1.66 1.66 1.66 1.66 1.69 -0.03 -1.78
AVERAGE VOLUME
5-Day 2990.20
10-Day 4232.70
30-Day 6457.27
600
1.75 1.43 0.81 0.66 41.5 0.16

07-Apr-21

1.78 -0.03 (-1.66%)

08-Apr-21

1.75 -0.03 (-1.69%)

09-Apr-21

1.72 -0.03 (-1.71%)

12-Apr-21

1.69 -0.03 (-1.74%)

13-Apr-21

1.66 -0.03 (-1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.66
JM Financial
Add to

ACTIONS

  • JM Financial closes below 200-Day Moving Average of 82.83 today.
  • JM Financial closes below 150-Day Moving Average of 84.48 today.
81.00 81.75 80.20 80.50 79.70 0.80 1.00
AVERAGE VOLUME
5-Day 72900.40
10-Day 171890.90
30-Day 144339.10
68329
90.20 89.78 84.44 82.86 47.35 3

07-Apr-21

85.60 0.7 (0.82%)

08-Apr-21

85.65 0.05 (0.06%)

09-Apr-21

84.25 -1.4 (-1.63%)

12-Apr-21

79.70 -4.55 (-5.4%)

13-Apr-21

80.50 0.8 (1%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 46.74%
8-Day 47.85%
70.73
0.96 0.64 80.61
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
3798.00 3950.00 3798.00 3909.00 3751.20 157.80 4.21
AVERAGE VOLUME
5-Day 148.20
10-Day 221.80
30-Day 114.07
122
3720.38 3752.17 3262.84 2953.75 66.62 0.61

07-Apr-21

3960.00 38.15 (0.97%)

08-Apr-21

4026.90 66.9 (1.69%)

09-Apr-21

3975.45 -51.45 (-1.28%)

12-Apr-21

3751.20 -224.25 (-5.64%)

13-Apr-21

3909.00 157.8 (4.21%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 35.13%
8-Day 14.62%
32.07
45.01 30.01 3877.84
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 30-Day,50-Day Moving Average today.
1540.00 1540.00 1480.00 1490.00 1475.00 15.00 1.02
AVERAGE VOLUME
5-Day 111.40
10-Day 112.40
30-Day 3518.27
150
1547.25 1554.33 1425.48 1402.23 32.53 0.34

07-Apr-21

1503.00 -22.8 (-1.49%)

08-Apr-21

1525.00 22 (1.46%)

09-Apr-21

1519.00 -6 (-0.39%)

12-Apr-21

1475.00 -44 (-2.9%)

13-Apr-21

1490.00 15 (1.02%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 65.94%
8-Day 61.06%
65.85
17.70 11.80 1504.07
Karnavati Fin
Add to

ACTIONS

  • Karnavati Fin closes below 50-Day Moving Average of 15.22 today.
14.60 14.60 14.60 14.60 14.60 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
17.43 17.47 16.85 20.41 112.31 1.17

06-Apr-21

14.60 0.55 (3.91%)

07-Apr-21

15.30 0.7 (4.79%)

08-Apr-21

15.30 0 (0%)

12-Apr-21

14.60 -0.7 (-4.58%)

13-Apr-21

14.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.20
0.15 0.14 14.60
Keynote Finance
Add to

ACTIONS

  • Keynote Finance closes above 200-Day Moving Average of 56.00 today.
  • Keynote Finance closes below 200-Day Moving Average of 55.91 today.
57.60 57.60 57.60 57.60 55.00 2.60 4.73
AVERAGE VOLUME
5-Day 128.60
10-Day 255.80
30-Day 256.47
50
58.88 61.26 61.60 56.63 14.73 0.74

07-Apr-21

57.00 -0.25 (-0.44%)

08-Apr-21

57.55 0.55 (0.96%)

09-Apr-21

57.00 -0.55 (-0.96%)

12-Apr-21

55.00 -2 (-3.51%)

13-Apr-21

57.60 2.6 (4.73%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 48.87%
8-Day 53.78%
57.36
0.61 0.50 57.60
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar AGM on Sep 28, 2020||Announcement date: Sep 09, 2020
94.80 95.95 90.65 94.65 89.95 4.70 5.23
AVERAGE VOLUME
5-Day 3134.80
10-Day 2001.50
30-Day 2692.93
1965
94.73 93.44 83.06 77.22 7.54 0.41

07-Apr-21

90.20 1.85 (2.09%)

08-Apr-21

90.80 0.6 (0.67%)

09-Apr-21

94.90 4.1 (4.52%)

12-Apr-21

89.95 -4.95 (-5.22%)

13-Apr-21

94.65 4.7 (5.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.83
1.08 0.72 94.30
KLG Capital
Add to

ACTIONS

  • KLG Capital AGM on Dec 30, 2020||Announcement date: Nov 13, 2020
9.50 9.50 9.50 9.50 9.50 0.00 0.00
AVERAGE VOLUME
5-Day 177.60
10-Day 361.10
30-Day 361.73
50
11.54 12.83 11.49 11.03 - 0.4

07-Apr-21

10.51 -0.55 (-4.97%)

08-Apr-21

10.00 -0.51 (-4.85%)

09-Apr-21

9.50 -0.5 (-5%)

12-Apr-21

9.50 0 (0%)

13-Apr-21

9.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.64
0.10 0.09 9.50
LKP Finance
Add to

ACTIONS

  • Only Sellers in LKP Finance on BSE
72.00 75.00 70.50 73.00 68.80 4.20 6.10
AVERAGE VOLUME
5-Day 5495.80
10-Day 83893.00
30-Day 101832.47
1287
90.06 100.22 87.00 79.10 3.81 0.63

07-Apr-21

74.80 -2.65 (-3.42%)

08-Apr-21

78.60 3.8 (5.08%)

09-Apr-21

77.35 -1.25 (-1.59%)

12-Apr-21

68.80 -8.55 (-11.05%)

13-Apr-21

73.00 4.2 (6.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.83
0.83 0.55 71.51
Magellanic
Add to

ACTIONS

  • Magellanic closes below 30-Day Moving Average of 67.54 today.
66.10 66.50 64.10 64.80 65.90 -1.10 -1.67
AVERAGE VOLUME
5-Day 32164.40
10-Day 30681.70
30-Day 39568.53
29435
65.41 66.57 65.79 60.46 59.45 4.38

07-Apr-21

65.60 0 (0%)

08-Apr-21

65.90 0.3 (0.46%)

09-Apr-21

66.90 1 (1.52%)

12-Apr-21

65.90 -1 (-1.49%)

13-Apr-21

64.80 -1.1 (-1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.25
0.79 0.53 65.36
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes below 150-Day Moving Average of 75.43 today.
68.80 68.85 65.05 66.50 65.60 0.90 1.37
AVERAGE VOLUME
5-Day 2638.60
10-Day 1750.40
30-Day 1838.97
5213
72.08 74.90 76.36 73.15 18.37 0.89

07-Apr-21

65.60 -0.15 (-0.23%)

08-Apr-21

67.50 1.9 (2.9%)

09-Apr-21

69.00 1.5 (2.22%)

12-Apr-21

65.60 -3.4 (-4.93%)

13-Apr-21

66.50 0.9 (1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.69 0.62 68.70
Max India
Add to

ACTIONS

  • Max India closes above 30-Day Moving Average of 63.41 today.
  • Max India closes above 30-Day Moving Average of 63.41 today.
65.35 66.50 64.80 65.65 65.10 0.55 0.84
AVERAGE VOLUME
5-Day 16285.80
10-Day 25540.10
30-Day 34798.33
6897
64.73 63.52 60.94 0.00 0 0.38

07-Apr-21

66.95 0.95 (1.44%)

08-Apr-21

66.75 -0.2 (-0.3%)

09-Apr-21

65.90 -0.85 (-1.27%)

12-Apr-21

65.10 -0.8 (-1.21%)

13-Apr-21

65.65 0.55 (0.84%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 70.43%
8-Day 70.21%
75.90
0.78 0.52 65.50
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below 50-Day Moving Average of 55.97 today.
56.75 57.35 55.45 56.00 56.25 -0.25 -0.44
AVERAGE VOLUME
5-Day 8062.80
10-Day 6650.30
30-Day 27577.10
1199
58.55 56.00 46.30 44.09 80 0.96

07-Apr-21

57.95 1.15 (2.02%)

08-Apr-21

56.95 -1 (-1.73%)

09-Apr-21

56.95 0 (0%)

12-Apr-21

56.25 -0.7 (-1.23%)

13-Apr-21

56.00 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 47.34%
8-Day 48.81%
51.30
0.68 0.45 56.58
Mefcom Capital
Add to

ACTIONS

  • Mefcom Capital AGM on Sep 25, 2020||Announcement date: Sep 02, 2020
5.88 5.88 5.88 5.88 6.18 -0.30 -4.85
AVERAGE VOLUME
5-Day 508.60
10-Day 397.80
30-Day 308.87
2200
7.84 8.54 15.10 14.27 5.07 0.45

23-Mar-21

7.19 0 (0%)

24-Mar-21

6.84 -0.35 (-4.87%)

25-Mar-21

6.50 -0.34 (-4.97%)

01-Apr-21

6.18 -0.32 (-4.92%)

13-Apr-21

5.88 -0.3 (-4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.88
Mehta Integrate
Add to

ACTIONS

  • Only Buyers in Mehta Integrate on BSE
  • Only Buyers in Mehta Integrate on BSE
3.25 3.41 3.25 3.41 3.25 0.16 4.92
AVERAGE VOLUME
5-Day 3120.20
10-Day 1846.70
30-Day 1586.20
1600
3.40 4.32 4.61 5.33 3.92 0.12

05-Apr-21

2.82 0.13 (4.83%)

07-Apr-21

2.96 0.14 (4.96%)

09-Apr-21

3.10 0.14 (4.73%)

12-Apr-21

3.25 0.15 (4.84%)

13-Apr-21

3.41 0.16 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.35
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
  • Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
1262.00 1291.50 1262.00 1291.50 1282.65 8.85 0.69
AVERAGE VOLUME
5-Day 577.80
10-Day 368.20
30-Day 816.57
157
1097.43 1064.97 908.27 849.61 18.06 0.21

07-Apr-21

1184.65 51.05 (4.5%)

08-Apr-21

1386.80 202.15 (17.06%)

09-Apr-21

1375.65 -11.15 (-0.8%)

12-Apr-21

1282.65 -93 (-6.76%)

13-Apr-21

1291.50 8.85 (0.69%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 57.17%
8-Day 59.48%
70.80
15.39 10.26 1282.05
Narendra Invest
Add to

ACTIONS

  • Only Sellers in Narendra Invest on BSE
72.60 75.50 72.60 74.05 74.05 0.00 0.00
AVERAGE VOLUME
5-Day 4933.60
10-Day 5968.20
30-Day 32779.70
7336
61.83 52.52 31.06 32.00 89.22 5.16

07-Apr-21

77.30 -1.55 (-1.97%)

08-Apr-21

75.80 -1.5 (-1.94%)

09-Apr-21

75.55 -0.25 (-0.33%)

12-Apr-21

74.05 -1.5 (-1.99%)

13-Apr-21

74.05 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.76 0.73 74.30
Nippon
Add to

ACTIONS

  • Nippon closes above 30-Day Moving Average of 340.73 today.
325.00 331.90 323.00 329.30 326.80 2.50 0.76
AVERAGE VOLUME
5-Day 55060.20
10-Day 39424.80
30-Day 59158.23
34920
340.61 337.20 305.58 299.90 40.31 7.95

07-Apr-21

340.25 4.1 (1.22%)

08-Apr-21

358.10 17.85 (5.25%)

09-Apr-21

352.35 -5.75 (-1.61%)

12-Apr-21

326.80 -25.55 (-7.25%)

13-Apr-21

329.30 2.5 (0.76%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 47.98%
8-Day 48.27%
47.96
3.59 2.94 326.70
Odyssey Corp
Add to

ACTIONS

  • Odyssey Corp closes below 200-Day Moving Average of 1.29 today.
1.33 1.47 1.33 1.47 1.40 0.07 5.00
AVERAGE VOLUME
5-Day 6020.40
10-Day 10718.10
30-Day 7775.93
2178
1.24 1.14 0.98 1.12 3.5 0.09

07-Apr-21

1.40 0.03 (2.19%)

08-Apr-21

1.43 0.03 (2.14%)

09-Apr-21

1.47 0.04 (2.8%)

12-Apr-21

1.40 -0.07 (-4.76%)

13-Apr-21

1.47 0.07 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.39
Onelife Capital
Add to

ACTIONS

  • Only Sellers in Onelife Capital on BSE
5.72 6.25 5.72 5.76 6.02 -0.26 -4.32
AVERAGE VOLUME
5-Day 343.80
10-Day 4366.90
30-Day 1907.77
204
7.47 7.23 6.68 6.75 - 0.07

01-Apr-21

6.66 -0.35 (-4.99%)

05-Apr-21

6.66 0 (0%)

06-Apr-21

6.33 -0.33 (-4.95%)

09-Apr-21

6.02 -0.31 (-4.9%)

13-Apr-21

5.76 -0.26 (-4.32%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 70.08%
8-Day 75.47%
68.63
0.06 0.06 5.76
Oswal Agro
Add to

ACTIONS

  • Oswal Agro closes below 30-Day Moving Average of 10.82 today.
9.70 9.75 8.86 9.48 9.21 0.27 2.93
AVERAGE VOLUME
5-Day 19696.20
10-Day 22679.40
30-Day 40876.43
13969
10.53 10.60 10.06 9.94 94.8 0.22

07-Apr-21

10.12 0.08 (0.8%)

08-Apr-21

9.97 -0.15 (-1.48%)

09-Apr-21

9.88 -0.09 (-0.9%)

12-Apr-21

9.21 -0.67 (-6.78%)

13-Apr-21

9.48 0.27 (2.93%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 59.35%
8-Day 61.73%
75.88
0.11 0.07 9.35
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
16.80 17.75 16.60 17.00 16.75 0.25 1.49
AVERAGE VOLUME
5-Day 16120.00
10-Day 37166.40
30-Day 53002.63
8852
17.69 17.49 15.25 14.35 0 0.18

07-Apr-21

18.00 -0.45 (-2.44%)

08-Apr-21

17.85 -0.15 (-0.83%)

09-Apr-21

17.75 -0.1 (-0.56%)

12-Apr-21

16.75 -1 (-5.63%)

13-Apr-21

17.00 0.25 (1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.53
0.20 0.13 16.93
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 48.97 today.
49.55 50.50 49.55 50.15 51.85 -1.70 -3.28
AVERAGE VOLUME
5-Day 1412.60
10-Day 853.00
30-Day 1991.83
1034
48.42 46.09 35.35 33.11 17.47 2.58

06-Apr-21

47.50 -1.7 (-3.46%)

08-Apr-21

49.85 2.35 (4.95%)

09-Apr-21

52.30 2.45 (4.91%)

12-Apr-21

51.85 -0.45 (-0.86%)

13-Apr-21

50.15 -1.7 (-3.28%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 83.32%
8-Day 84.49%
86.84
0.54 0.49 50.17
Pan India Corp
Add to

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Only Sellers in Pan India Corp on BSE
0.43 0.43 0.41 0.41 0.43 -0.02 -4.65
AVERAGE VOLUME
5-Day 67393.20
10-Day 73451.40
30-Day 30308.70
12271
0.48 0.49 0.33 0.30 - 0.59

07-Apr-21

0.49 0 (0%)

08-Apr-21

0.47 -0.02 (-4.08%)

09-Apr-21

0.45 -0.02 (-4.26%)

12-Apr-21

0.43 -0.02 (-4.44%)

13-Apr-21

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.42
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush closes below 150-Day,200-Day Moving Average today.
51.15 51.15 47.90 47.90 50.15 -2.25 -4.49
AVERAGE VOLUME
5-Day 211.60
10-Day 210.00
30-Day 189.50
131
46.63 45.88 41.42 41.20 7.17 0.07

07-Apr-21

43.65 2.05 (4.93%)

08-Apr-21

45.80 2.15 (4.93%)

09-Apr-21

48.05 2.25 (4.91%)

12-Apr-21

50.15 2.1 (4.37%)

13-Apr-21

47.90 -2.25 (-4.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.61
0.53 0.48 47.97
Paul Merchants
Add to

ACTIONS

  • Paul Merchants closes below 30-Day Moving Average of 1345.32 today.
1184.80 1185.00 1100.00 1103.40 1100.00 3.40 0.31
AVERAGE VOLUME
5-Day 98.60
10-Day 234.30
30-Day 191.60
112
1198.75 1229.04 1262.18 1244.71 10.32 0.29

07-Apr-21

1116.05 -41.65 (-3.6%)

08-Apr-21

1135.50 19.45 (1.74%)

09-Apr-21

1145.90 10.4 (0.92%)

12-Apr-21

1100.00 -45.9 (-4.01%)

13-Apr-21

1103.40 3.4 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.01
13.20 8.80 1119.58
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 30-Day,150-Day Moving Average today.
  • Pilani Invest closes below 30-Day,150-Day Moving Average today.
1666.40 1695.00 1665.40 1681.85 1633.25 48.60 2.98
AVERAGE VOLUME
5-Day 349.80
10-Day 1077.90
30-Day 1237.20
284
1749.84 1806.93 1900.13 1794.70 18.09 0.43

07-Apr-21

1705.60 10.2 (0.6%)

08-Apr-21

1730.75 25.15 (1.47%)

09-Apr-21

1715.30 -15.45 (-0.89%)

12-Apr-21

1633.25 -82.05 (-4.78%)

13-Apr-21

1681.85 48.6 (2.98%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 35.20%
8-Day 35.96%
34.70
19.60 13.07 1677.40
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest closes below 30-Day Moving Average of 29.08 today.
29.70 29.70 27.50 28.85 28.30 0.55 1.94
AVERAGE VOLUME
5-Day 2070.60
10-Day 1389.70
30-Day 19241.17
1518
29.10 28.69 30.24 29.42 43.06 0.29

07-Apr-21

29.45 0.85 (2.97%)

08-Apr-21

28.85 -0.6 (-2.04%)

09-Apr-21

29.25 0.4 (1.39%)

12-Apr-21

28.30 -0.95 (-3.25%)

13-Apr-21

28.85 0.55 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.41
0.34 0.23 28.08
PMC Fincorp
Add to

ACTIONS

  • Only Buyers in PMC Fincorp on BSE
  • Only Buyers in PMC Fincorp on BSE
1.00 1.05 1.00 1.05 1.00 0.05 5.00
AVERAGE VOLUME
5-Day 5138551.80
10-Day 2922116.40
30-Day 1847525.27
1821979
1.16 1.03 0.62 0.54 15 0.77

07-Apr-21

0.96 -0.01 (-1.03%)

08-Apr-21

0.92 -0.04 (-4.17%)

09-Apr-21

0.96 0.04 (4.35%)

12-Apr-21

1.00 0.04 (4.17%)

13-Apr-21

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.55
0.01 0.01 1.04
Prism Medico
Add to

ACTIONS

  • Only Sellers in Prism Medico on BSE
  • Only Sellers in Prism Medico on BSE
9.95 9.95 9.95 9.95 10.15 -0.20 -1.97
AVERAGE VOLUME
5-Day 7159.20
10-Day 6981.40
30-Day 56328.20
17953
17.10 21.94 22.94 20.68 23.14 0.46

07-Apr-21

10.77 -0.21 (-1.91%)

08-Apr-21

10.56 -0.21 (-1.95%)

09-Apr-21

10.35 -0.21 (-1.99%)

12-Apr-21

10.15 -0.2 (-1.93%)

13-Apr-21

9.95 -0.2 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.09
0.10 0.10 9.95
Prismx Global
Add to

ACTIONS

  • Only Buyers in Prismx Global on BSE
65.95 65.95 64.70 65.95 64.70 1.25 1.93
AVERAGE VOLUME
5-Day 3706.60
10-Day 4111.90
30-Day 21493.40
310
51.95 45.97 26.63 22.27 286.74 4.57

07-Apr-21

61.05 1.15 (1.92%)

08-Apr-21

62.25 1.2 (1.97%)

09-Apr-21

63.45 1.2 (1.93%)

12-Apr-21

64.70 1.25 (1.97%)

13-Apr-21

65.95 1.25 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.41
0.66 0.63 65.26
Provestment
Add to

ACTIONS

  • Provestment closes below 200-Day Moving Average of 9.49 today.
5.50 5.50 5.50 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 764.20
10-Day 758.00
30-Day 668.20
600
6.54 7.87 10.61 9.65 4.33 0.26

07-Apr-21

5.50 0.1 (1.85%)

08-Apr-21

5.24 -0.26 (-4.73%)

09-Apr-21

5.50 0.26 (4.96%)

12-Apr-21

5.50 0 (0%)

13-Apr-21

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.54
0.06 0.05 5.50
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
587.60 599.00 560.00 572.50 569.95 2.55 0.45
AVERAGE VOLUME
5-Day 921.80
10-Day 1075.90
30-Day 3495.03
538
622.66 618.39 541.66 520.79 30.57 1.78

07-Apr-21

599.35 5.3 (0.89%)

08-Apr-21

601.95 2.6 (0.43%)

09-Apr-21

605.85 3.9 (0.65%)

12-Apr-21

569.95 -35.9 (-5.93%)

13-Apr-21

572.50 2.55 (0.45%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 69.95%
8-Day 65.90%
66.56
6.84 4.56 573.76
REGENCY FINCORP
Add to

ACTIONS

  • Only Sellers in REGENCY FINCORP on BSE
11.95 12.19 11.00 11.89 11.19 0.70 6.26
AVERAGE VOLUME
5-Day 38616.20
10-Day 27654.40
30-Day 18278.37
2078
11.87 12.64 13.34 12.77 29.73 0.56

07-Apr-21

11.30 -0.25 (-2.16%)

08-Apr-21

11.39 0.09 (0.8%)

09-Apr-21

11.11 -0.28 (-2.46%)

12-Apr-21

11.19 0.08 (0.72%)

13-Apr-21

11.89 0.7 (6.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.55
0.12 0.10 11.45
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 91.84 today.
90.55 99.50 90.55 95.00 90.55 4.45 4.91
AVERAGE VOLUME
5-Day 152524.20
10-Day 139140.30
30-Day 176043.03
80510
91.84 82.79 65.37 58.51 56.55 1.63

07-Apr-21

109.00 10.7 (10.89%)

08-Apr-21

109.25 0.25 (0.23%)

09-Apr-21

102.65 -6.6 (-6.04%)

12-Apr-21

90.55 -12.1 (-11.79%)

13-Apr-21

95.00 4.45 (4.91%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 54.26%
8-Day 54.25%
65.32
1.09 0.72 95.24
Sagar Product
Add to

ACTIONS

  • Only Sellers in Sagar Product on BSE
5.40 5.40 4.70 5.17 5.00 0.17 3.40
AVERAGE VOLUME
5-Day 174022.20
10-Day 213987.20
30-Day 253302.93
25912
5.53 5.93 7.15 7.72 57.44 3.45

07-Apr-21

5.08 -0.11 (-2.12%)

08-Apr-21

5.21 0.13 (2.56%)

09-Apr-21

5.48 0.27 (5.18%)

12-Apr-21

5.00 -0.48 (-8.76%)

13-Apr-21

5.17 0.17 (3.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.02
Sellwin Traders
Add to

ACTIONS

  • Sellwin Traders has hit 52wk low of Rs 11.59 on BSE
13.05 13.05 13.05 13.05 12.50 0.55 4.40
AVERAGE VOLUME
5-Day 9.60
10-Day 9.30
30-Day 7.53
2
12.65 0.00 0.00 0.00 163.13 7.05

26-Feb-21

12.01 0.51 (4.43%)

12-Mar-21

12.01 0 (0%)

15-Mar-21

12.00 -0.01 (-0.08%)

08-Apr-21

12.50 0.5 (4.17%)

13-Apr-21

13.05 0.55 (4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 13.05
Sharp Invest
Add to

ACTIONS

  • Only Buyers in Sharp Invest on BSE
  • Only Sellers in Sharp Invest on BSE
0.37 0.37 0.36 0.37 0.37 0.00 0.00
AVERAGE VOLUME
5-Day 39520.20
10-Day 27779.70
30-Day 59412.10
62305
0.38 0.38 0.28 0.26 0 0.32

07-Apr-21

0.34 0.01 (3.03%)

08-Apr-21

0.35 0.01 (2.94%)

09-Apr-21

0.36 0.01 (2.86%)

12-Apr-21

0.37 0.01 (2.78%)

13-Apr-21

0.37 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.36
Shriram Asset
Add to

ACTIONS

  • Only Buyers in Shriram Asset on BSE
86.30 86.30 86.30 86.30 82.25 4.05 4.92
AVERAGE VOLUME
5-Day 827.80
10-Day 467.40
30-Day 2479.07
21
67.99 72.12 62.45 64.63 - 26.97

07-Apr-21

71.10 1.35 (1.94%)

08-Apr-21

74.65 3.55 (4.99%)

09-Apr-21

78.35 3.7 (4.96%)

12-Apr-21

82.25 3.9 (4.98%)

13-Apr-21

86.30 4.05 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.03
0.86 0.78 86.30
Siddha Venture
Add to
1.19 1.19 1.15 1.17 1.10 0.07 6.36
AVERAGE VOLUME
5-Day 21778.40
10-Day 30012.80
30-Day 23260.63
11105
1.19 1.30 1.38 1.89 - 0.08

07-Apr-21

1.23 0.03 (2.5%)

08-Apr-21

1.19 -0.04 (-3.25%)

09-Apr-21

1.22 0.03 (2.52%)

12-Apr-21

1.10 -0.12 (-9.84%)

13-Apr-21

1.17 0.07 (6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.17
Siel Finan
Add to

ACTIONS

  • Only Buyers in Siel Finan on BSE
  • Only Buyers in Siel Finan on BSE
4.91 4.93 4.91 4.93 4.84 0.09 1.86
AVERAGE VOLUME
5-Day 26159.80
10-Day 15687.10
30-Day 38643.43
3039
3.81 3.49 2.75 5.12 - -1.21

07-Apr-21

4.57 0.08 (1.78%)

08-Apr-21

4.66 0.09 (1.97%)

09-Apr-21

4.75 0.09 (1.93%)

12-Apr-21

4.84 0.09 (1.89%)

13-Apr-21

4.93 0.09 (1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.92
SKP Securities
Add to

ACTIONS

  • SKP Securities AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
46.55 46.60 46.55 46.60 49.00 -2.40 -4.90
AVERAGE VOLUME
5-Day 347.40
10-Day 215.70
30-Day 225.90
520
53.74 49.67 47.88 52.17 8.96 0.74

30-Mar-21

48.50 -2.5 (-4.9%)

01-Apr-21

50.00 1.5 (3.09%)

05-Apr-21

48.00 -2 (-4%)

08-Apr-21

49.00 1 (2.08%)

13-Apr-21

46.60 -2.4 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.51 0.47 46.55
SMC Global Secu
Add to

ACTIONS

  • SMC Global Secu has hit 52wk low of Rs 67.50 on NSE
67.00 71.65 65.00 67.45 69.30 -1.85 -2.67
AVERAGE VOLUME
5-Day 3424.40
10-Day 8369.60
30-Day 25101.27
5234
78.13 0.00 0.00 0.00 15.58 1.25

07-Apr-21

71.80 -0.3 (-0.42%)

08-Apr-21

72.45 0.65 (0.91%)

09-Apr-21

71.00 -1.45 (-2%)

12-Apr-21

69.30 -1.7 (-2.39%)

13-Apr-21

67.45 -1.85 (-2.67%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 75.03%
8-Day 57.90%
85.80
0.83 0.55 67.47
SMIFS LIMITED
Add to

ACTIONS

  • Only Buyers in SMIFS LIMITED on BSE
40.70 40.70 38.70 38.70 40.70 -2.00 -4.91
AVERAGE VOLUME
5-Day 72.00
10-Day 284.50
30-Day 6096.13
23
41.59 39.26 30.94 32.33 19.45 0.21

18-Mar-21

44.00 1.1 (2.56%)

07-Apr-21

41.80 -2.2 (-5%)

08-Apr-21

42.80 1 (2.39%)

12-Apr-21

40.70 -2.1 (-4.91%)

13-Apr-21

38.70 -2 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.43 0.39 38.96
Som Datt Fin
Add to

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
13.33 13.95 12.64 13.95 13.30 0.65 4.89
AVERAGE VOLUME
5-Day 708.20
10-Day 907.10
30-Day 1621.33
1338
14.14 13.75 13.70 15.20 6.49 0.97

07-Apr-21

12.74 0.59 (4.86%)

08-Apr-21

12.11 -0.63 (-4.95%)

09-Apr-21

12.71 0.6 (4.95%)

12-Apr-21

13.30 0.59 (4.64%)

13-Apr-21

13.95 0.65 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.05
0.14 0.13 13.27
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
14.40 14.45 14.40 14.45 14.40 0.05 0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
23.24 24.52 31.68 34.64 0 1.29

06-Apr-21

13.50 -1.5 (-10%)

08-Apr-21

14.00 0.5 (3.7%)

09-Apr-21

14.30 0.3 (2.14%)

12-Apr-21

14.40 0.1 (0.7%)

13-Apr-21

14.45 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
0.16 0.13 14.42
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ closes below 150-Day Moving Average of 80.28 today.
78.05 86.40 78.05 85.15 78.15 7.00 8.96
AVERAGE VOLUME
5-Day 1259.00
10-Day 809.70
30-Day 2138.50
3281
83.14 81.43 78.22 80.62 - 0.69

07-Apr-21

81.40 -0.45 (-0.55%)

08-Apr-21

84.95 3.55 (4.36%)

09-Apr-21

81.80 -3.15 (-3.71%)

12-Apr-21

78.15 -3.65 (-4.46%)

13-Apr-21

85.15 7 (8.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.30
0.94 0.63 83.50
Sumedha Fiscal
Add to

ACTIONS

  • Only Buyers in Sumedha Fiscal on BSE
22.85 24.95 22.40 24.95 23.85 1.10 4.61
AVERAGE VOLUME
5-Day 4612.00
10-Day 3525.90
30-Day 6194.27
14870
25.69 25.79 21.95 20.73 12.35 0.55

07-Apr-21

24.05 0.05 (0.21%)

08-Apr-21

24.85 0.8 (3.33%)

09-Apr-21

24.45 -0.4 (-1.61%)

12-Apr-21

23.85 -0.6 (-2.45%)

13-Apr-21

24.95 1.1 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.37
0.29 0.19 23.24
Sumeru Ind
Add to
0.66 0.66 0.60 0.64 0.63 0.01 1.59
AVERAGE VOLUME
5-Day 2611.00
10-Day 2130.50
30-Day 3699.80
2003
0.78 0.84 0.90 0.86 64 0.45

06-Apr-21

0.63 -0.03 (-4.55%)

07-Apr-21

0.60 -0.03 (-4.76%)

08-Apr-21

0.60 0 (0%)

12-Apr-21

0.63 0.03 (5%)

13-Apr-21

0.64 0.01 (1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.61
Superior Finlea
Add to

ACTIONS

  • Superior Finlea AGM on Sep 25, 2020||Announcement date: Aug 28, 2020
136.10 149.00 136.05 147.95 136.10 11.85 8.71
AVERAGE VOLUME
5-Day 11988.40
10-Day 11545.30
30-Day 15294.53
5213
129.64 117.84 104.46 98.40 47.12 14.63

07-Apr-21

136.45 1.75 (1.3%)

08-Apr-21

137.10 0.65 (0.48%)

09-Apr-21

137.05 -0.05 (-0.04%)

12-Apr-21

136.10 -0.95 (-0.69%)

13-Apr-21

147.95 11.85 (8.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.50 1.23 143.28
Svaraj Trading
Add to

ACTIONS

  • Only Buyers in Svaraj Trading on BSE
6.04 6.04 5.50 5.50 5.76 -0.26 -4.51
AVERAGE VOLUME
5-Day 34535.00
10-Day 28957.60
30-Day 33160.30
81298
5.65 5.65 7.33 9.50 12.5 0.15

07-Apr-21

4.99 -0.11 (-2.16%)

08-Apr-21

5.23 0.24 (4.81%)

09-Apr-21

5.49 0.26 (4.97%)

12-Apr-21

5.76 0.27 (4.92%)

13-Apr-21

5.50 -0.26 (-4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.86
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
0.98 0.98 0.98 0.98 0.98 0.00 0.00
AVERAGE VOLUME
5-Day 3256.80
10-Day 2364.10
30-Day 3937.33
104
0.97 1.01 0.97 0.92 32.67 0.1

07-Apr-21

0.90 -0.04 (-4.26%)

08-Apr-21

0.94 0.04 (4.44%)

09-Apr-21

0.94 0 (0%)

12-Apr-21

0.98 0.04 (4.26%)

13-Apr-21

0.98 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.03
0.01 0.01 0.98
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
138.85 145.50 138.80 145.05 146.10 -1.05 -0.72
AVERAGE VOLUME
5-Day 5789.40
10-Day 5298.20
30-Day 3879.03
5003
149.71 146.69 86.11 74.35 46.64 3.5

07-Apr-21

147.85 -2.85 (-1.89%)

08-Apr-21

154.25 6.4 (4.33%)

09-Apr-21

152.95 -1.3 (-0.84%)

12-Apr-21

146.10 -6.85 (-4.48%)

13-Apr-21

145.05 -1.05 (-0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.53 1.39 145.12
Tamboli Capital
Add to

ACTIONS

  • Only Buyers in Tamboli Capital on BSE
50.05 52.80 50.00 51.90 51.00 0.90 1.76
AVERAGE VOLUME
5-Day 1800.20
10-Day 2143.90
30-Day 4002.67
645
51.94 48.02 38.81 37.26 55.81 3.34

07-Apr-21

52.30 2.2 (4.39%)

08-Apr-21

52.10 -0.2 (-0.38%)

09-Apr-21

52.75 0.65 (1.25%)

12-Apr-21

51.00 -1.75 (-3.32%)

13-Apr-21

51.90 0.9 (1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.56
0.61 0.41 50.75
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes below 150-Day,200-Day Moving Average today.
25.00 25.00 25.00 25.00 25.30 -0.30 -1.19
AVERAGE VOLUME
5-Day 391.80
10-Day 294.90
30-Day 786.63
25
25.69 25.58 25.60 24.37 11.16 0.65

06-Apr-21

25.75 1 (4.04%)

07-Apr-21

25.55 -0.2 (-0.78%)

08-Apr-21

25.75 0.2 (0.78%)

12-Apr-21

25.30 -0.45 (-1.75%)

13-Apr-21

25.00 -0.3 (-1.19%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 61.41%
8-Day 69.77%
45.42
0.30 0.20 25.00
Titan Secu
Add to

ACTIONS

  • Titan Secu closes above 30-Day Moving Average of 10.24 today.
9.90 10.51 9.90 10.06 10.30 -0.24 -2.33
AVERAGE VOLUME
5-Day 10788.40
10-Day 9024.30
30-Day 26700.37
14277
10.14 10.20 9.65 9.07 26.47 0.89

07-Apr-21

10.10 -0.08 (-0.79%)

08-Apr-21

10.19 0.09 (0.89%)

09-Apr-21

10.38 0.19 (1.86%)

12-Apr-21

10.30 -0.08 (-0.77%)

13-Apr-21

10.06 -0.24 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.05
Trio Mercantile
Add to

ACTIONS

  • Only Sellers in Trio Mercantile on BSE
4.30 4.56 4.14 4.33 4.35 -0.02 -0.46
AVERAGE VOLUME
5-Day 374262.40
10-Day 266247.30
30-Day 318729.67
339551
5.66 5.67 5.64 5.81 - 1.13

07-Apr-21

4.62 -0.14 (-2.94%)

08-Apr-21

4.70 0.08 (1.73%)

09-Apr-21

4.54 -0.16 (-3.4%)

12-Apr-21

4.35 -0.19 (-4.19%)

13-Apr-21

4.33 -0.02 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.42
UTI AMC
Add to

ACTIONS

  • UTI AMC closes above 30-Day Moving Average of 583.06 today.
548.05 564.15 542.65 553.15 546.05 7.10 1.30
AVERAGE VOLUME
5-Day 15995.20
10-Day 11839.00
30-Day 18219.37
18032
579.86 575.00 0.00 0.00 0 2.71

07-Apr-21

593.00 20.8 (3.64%)

08-Apr-21

577.90 -15.1 (-2.55%)

09-Apr-21

585.90 8 (1.38%)

12-Apr-21

546.05 -39.85 (-6.8%)

13-Apr-21

553.15 7.1 (1.3%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 66.79%
8-Day 66.69%
55.42
6.55 4.37 558.38
Utique
Add to
1.90 1.91 1.90 1.90 1.85 0.05 2.70
AVERAGE VOLUME
5-Day 4727.80
10-Day 4351.30
30-Day 10180.90
11122
1.93 1.86 1.60 1.56 4.04 0.34

07-Apr-21

1.78 0.08 (4.71%)

08-Apr-21

1.78 0 (0%)

09-Apr-21

1.78 0 (0%)

12-Apr-21

1.85 0.07 (3.93%)

13-Apr-21

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.88
0.02 0.02 1.90
VB Desai Fin
Add to

ACTIONS

  • VB Desai Fin closes below 50-Day Moving Average of 4.16 today.
3.46 3.62 3.46 3.62 3.45 0.17 4.93
AVERAGE VOLUME
5-Day 586.00
10-Day 690.80
30-Day 1655.00
1150
3.64 4.10 3.74 3.94 21.29 0.16

06-Apr-21

3.57 0.17 (5%)

07-Apr-21

3.74 0.17 (4.76%)

09-Apr-21

3.60 -0.14 (-3.74%)

12-Apr-21

3.45 -0.15 (-4.17%)

13-Apr-21

3.62 0.17 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.55
VCK Capital
Add to

ACTIONS

  • Only Sellers in VCK Capital on BSE
1.62 1.62 1.62 1.62 1.70 -0.08 -4.71
AVERAGE VOLUME
5-Day 92.80
10-Day 408.40
30-Day 629.43
61
1.70 1.45 1.23 1.16 - 1.57

24-Mar-21

1.65 -0.06 (-3.51%)

30-Mar-21

1.70 0.05 (3.03%)

08-Apr-21

1.70 0 (0%)

12-Apr-21

1.70 0 (0%)

13-Apr-21

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.62
Veerhealth Care
Add to

ACTIONS

  • Veerhealth Care closes below 30-Day,50-Day Moving Average today.
9.01 9.01 9.01 9.01 8.20 0.81 9.88
AVERAGE VOLUME
5-Day 1623.40
10-Day 2644.20
30-Day 5242.03
800
8.13 8.27 8.17 7.89 - 0.45

07-Apr-21

7.67 0.09 (1.19%)

08-Apr-21

8.15 0.48 (6.26%)

09-Apr-21

8.20 0.05 (0.61%)

12-Apr-21

8.20 0 (0%)

13-Apr-21

9.01 0.81 (9.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.07 9.01
Vibrant Global
Add to

ACTIONS

  • Only Buyers in Vibrant Global on BSE
31.05 31.05 31.05 31.05 29.60 1.45 4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
550
23.58 23.56 24.66 31.84 38.33 4.39

07-Apr-21

25.70 1.2 (4.9%)

08-Apr-21

26.95 1.25 (4.86%)

09-Apr-21

28.25 1.3 (4.82%)

12-Apr-21

29.60 1.35 (4.78%)

13-Apr-21

31.05 1.45 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 31.05
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 200-Day Moving Average of 0.69 today.
  • Only Buyers in Visagar Polytex on NSE
0.68 0.70 0.66 0.70 0.67 0.03 4.48
AVERAGE VOLUME
5-Day 110181.00
10-Day 423462.60
30-Day 302075.83
60051
0.78 0.91 0.71 0.63 70 1.08

07-Apr-21

0.71 -0.03 (-4.05%)

08-Apr-21

0.72 0.01 (1.41%)

09-Apr-21

0.70 -0.02 (-2.78%)

12-Apr-21

0.67 -0.03 (-4.29%)

13-Apr-21

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 69.83%
8-Day 65.15%
71.06
0.01 0.01 0.69
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day,50-Day Moving Average today.
83.35 84.90 79.00 81.70 81.25 0.45 0.55
AVERAGE VOLUME
5-Day 12397.80
10-Day 10823.90
30-Day 12550.83
9941
85.53 85.30 70.86 66.65 1.66 0.35

07-Apr-21

83.25 1.6 (1.96%)

08-Apr-21

84.60 1.35 (1.62%)

09-Apr-21

87.75 3.15 (3.72%)

12-Apr-21

81.25 -6.5 (-7.41%)

13-Apr-21

81.70 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 56.96%
8-Day 53.24%
57.76
0.98 0.65 80.31
Walchand People
Add to

ACTIONS

  • Walchand People closes below 150-Day Moving Average of 54.78 today.
58.00 62.50 55.75 56.35 59.20 -2.85 -4.81
AVERAGE VOLUME
5-Day 153.40
10-Day 194.00
30-Day 1264.93
135
62.47 59.83 56.70 56.72 - 0.93

06-Apr-21

61.35 2.15 (3.63%)

07-Apr-21

64.90 3.55 (5.79%)

08-Apr-21

62.05 -2.85 (-4.39%)

12-Apr-21

59.20 -2.85 (-4.59%)

13-Apr-21

56.35 -2.85 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.90
0.71 0.47 56.10
Wallfort Fin
Add to

ACTIONS

  • Only Sellers in Wallfort Fin on BSE
30.00 32.00 30.00 32.00 30.00 2.00 6.67
AVERAGE VOLUME
5-Day 3973.40
10-Day 3129.40
30-Day 3133.53
71
33.43 33.76 27.75 25.18 4.81 0.34

07-Apr-21

32.10 0.05 (0.16%)

08-Apr-21

32.10 0 (0%)

09-Apr-21

33.80 1.7 (5.3%)

12-Apr-21

30.00 -3.8 (-11.24%)

13-Apr-21

32.00 2 (6.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.24 30.84
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day Moving Average of 385.46 today.
  • Welspun Invest closes below 30-Day Moving Average of 384.33 today.
413.95 413.95 388.30 404.90 380.00 24.90 6.55
AVERAGE VOLUME
5-Day 126.00
10-Day 2043.90
30-Day 2705.77
20
385.76 376.01 325.97 293.24 20.25 2.44

07-Apr-21

400.95 2.85 (0.72%)

08-Apr-21

402.30 1.35 (0.34%)

09-Apr-21

407.00 4.7 (1.17%)

12-Apr-21

380.00 -27 (-6.63%)

13-Apr-21

404.90 24.9 (6.55%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 52.78%
8-Day 84.38%
83.25
4.56 3.04 398.32
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
0.45 0.45 0.42 0.42 0.44 -0.02 -4.55
AVERAGE VOLUME
5-Day 13453.80
10-Day 10140.80
30-Day 17648.40
15394
0.49 0.52 0.39 0.37 0 0.33

07-Apr-21

0.49 0 (0%)

08-Apr-21

0.47 -0.02 (-4.08%)

09-Apr-21

0.46 -0.01 (-2.13%)

12-Apr-21

0.44 -0.02 (-4.35%)

13-Apr-21

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.43
Yash Manage
Add to

ACTIONS

  • Yash Manage closes above 30-Day,50-Day Moving Average today.
13.50 13.50 12.20 13.28 13.75 -0.47 -3.42
AVERAGE VOLUME
5-Day 4363.00
10-Day 3087.20
30-Day 5062.77
4016
14.19 14.24 13.35 11.44 17.71 1.16

05-Apr-21

13.99 0.24 (1.75%)

07-Apr-21

13.60 -0.39 (-2.79%)

08-Apr-21

14.00 0.4 (2.94%)

09-Apr-21

13.75 -0.25 (-1.79%)

13-Apr-21

13.28 -0.47 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.83
0.17 0.11 12.62
Zenlabs Ethica
Add to

ACTIONS

  • Zenlabs Ethica AGM on Dec 17, 2020||Announcement date: Nov 10, 2020
20.70 21.00 19.80 20.25 19.85 0.40 2.02
AVERAGE VOLUME
5-Day 4307.60
10-Day 3480.80
30-Day 6629.43
3468
23.62 26.03 27.65 26.43 29.78 1.78

07-Apr-21

22.00 0.3 (1.38%)

08-Apr-21

21.50 -0.5 (-2.27%)

09-Apr-21

21.50 0 (0%)

12-Apr-21

19.85 -1.65 (-7.67%)

13-Apr-21

20.25 0.4 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.35
0.24 0.16 20.53
Zodiac Ventures
Add to

ACTIONS

  • Only Buyers in Zodiac Ventures on BSE
  • Only Buyers in Zodiac Ventures on BSE
5.17 5.17 5.17 5.17 4.93 0.24 4.87
AVERAGE VOLUME
5-Day 18124.80
10-Day 10245.20
30-Day 6253.27
7953
4.41 4.47 6.55 7.18 258.5 1.72

07-Apr-21

4.27 0.15 (3.64%)

08-Apr-21

4.48 0.21 (4.92%)

09-Apr-21

4.70 0.22 (4.91%)

12-Apr-21

4.93 0.23 (4.89%)

13-Apr-21

5.17 0.24 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.17