Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.16 on BSE
13.05 13.05 12.55 12.75 12.80 -0.05 -0.39
AVERAGE VOLUME
5-Day 20251.80
10-Day 10769.20
30-Day 3947.73
50001
14.52 14.83 16.33 18.08 - 0.2

24-Feb-20

12.40 -0.05 (-0.4%)

25-Feb-20

12.64 0.24 (1.94%)

26-Feb-20

12.64 0 (0%)

27-Feb-20

12.80 0.16 (1.27%)

28-Feb-20

12.75 -0.05 (-0.39%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 98.99%
8-Day 99.00%
98.31
0.13 0.13 12.73
A F Ent
Add to

ACTIONS

  • Only Sellers in A F Ent on BSE
  • Only Sellers in A F Ent on BSE
8.04 8.04 8.04 8.04 8.20 -0.16 -1.95
AVERAGE VOLUME
5-Day 267.20
10-Day 3140.00
30-Day 3470.77
51
8.20 7.07 4.07 3.58 1.13 1.44

24-Feb-20

8.70 -0.17 (-1.92%)

25-Feb-20

8.53 -0.17 (-1.95%)

26-Feb-20

8.36 -0.17 (-1.99%)

27-Feb-20

8.20 -0.16 (-1.91%)

28-Feb-20

8.04 -0.16 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.04
A.K.Capital Ser
Add to

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 229.00 on BSE
240.00 243.95 229.00 229.75 244.70 -14.95 -6.11
AVERAGE VOLUME
5-Day 2071.40
10-Day 2001.80
30-Day 1080.17
2011
257.92 264.92 269.45 279.95 6.67 0.39

24-Feb-20

261.55 3.05 (1.18%)

25-Feb-20

256.60 -4.95 (-1.89%)

26-Feb-20

242.55 -14.05 (-5.48%)

27-Feb-20

244.70 2.15 (0.89%)

28-Feb-20

229.75 -14.95 (-6.11%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 78.58%
8-Day 69.81%
74.59
2.94 1.96 231.93
Aarnav Fashions
Add to

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
47.30 47.30 47.30 47.30 47.30 0.00 0.00
AVERAGE VOLUME
5-Day 90.80
10-Day 1750.10
30-Day 3720.20
5
45.95 45.05 0.00 0.00 39.09 4.54

24-Feb-20

47.20 0 (0%)

25-Feb-20

47.30 0.1 (0.21%)

26-Feb-20

47.30 0 (0%)

27-Feb-20

47.30 0 (0%)

28-Feb-20

47.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.45 47.30
AB Capital
Add to
79.90 80.05 77.30 77.50 81.30 -3.80 -4.67
AVERAGE VOLUME
5-Day 259221.40
10-Day 217485.90
30-Day 218811.87
281224
94.70 98.40 92.23 92.65 - 2.27

24-Feb-20

87.15 -2.95 (-3.27%)

25-Feb-20

84.40 -2.75 (-3.16%)

26-Feb-20

83.15 -1.25 (-1.48%)

27-Feb-20

81.30 -1.85 (-2.22%)

28-Feb-20

77.50 -3.8 (-4.67%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 58.03%
8-Day 50.85%
60.55
0.98 0.65 78.26
Alexander Stamp
Add to

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
11.00 11.59 10.83 11.25 11.39 -0.14 -1.23
AVERAGE VOLUME
5-Day 29459.00
10-Day 27933.90
30-Day 64956.97
37762
13.54 14.70 16.76 16.51 - 0.61

24-Feb-20

10.72 -0.55 (-4.88%)

25-Feb-20

10.90 0.18 (1.68%)

26-Feb-20

11.15 0.25 (2.29%)

27-Feb-20

11.39 0.24 (2.15%)

28-Feb-20

11.25 -0.14 (-1.23%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 76.23%
8-Day 71.44%
62.07
0.12 0.11 11.11
Aneri Fincap
Add to

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 2.35 on BSE
8.77 8.77 8.77 8.77 8.60 0.17 1.98
AVERAGE VOLUME
5-Day 625.00
10-Day 899.60
30-Day 935.27
19
6.93 5.51 4.48 4.60 0.14 0.47

18-Feb-20

8.29 0.16 (1.97%)

19-Feb-20

8.44 0.15 (1.81%)

20-Feb-20

8.60 0.16 (1.9%)

25-Feb-20

8.60 0 (0%)

28-Feb-20

8.77 0.17 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.77%
100
0.09 0.08 8.77
Apollo Finvest
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
  • Only Buyers in Apollo Finvest on BSE
346.05 346.05 345.95 346.05 339.30 6.75 1.99
AVERAGE VOLUME
5-Day 5467.60
10-Day 3140.10
30-Day 1853.80
13029
263.81 222.28 115.02 99.48 20.46 7.11

24-Feb-20

319.80 6.25 (1.99%)

25-Feb-20

326.15 6.35 (1.99%)

26-Feb-20

332.65 6.5 (1.99%)

27-Feb-20

339.30 6.65 (2%)

28-Feb-20

346.05 6.75 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.46 3.33 346.04
Apoorva Leasing
Add to
11.25 11.80 10.70 11.75 11.25 0.50 4.44
AVERAGE VOLUME
5-Day 475.20
10-Day 496.80
30-Day 223.53
714
14.22 14.60 17.15 19.13 6.95 0.19

24-Feb-20

10.25 -0.5 (-4.65%)

25-Feb-20

10.75 0.5 (4.88%)

26-Feb-20

10.75 0 (0%)

27-Feb-20

11.25 0.5 (4.65%)

28-Feb-20

11.75 0.5 (4.44%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 89.65%
8-Day 83.20%
68.63
0.12 0.11 11.10
Aryaman Fin Ser
Add to

ACTIONS

  • Aryaman Fin Ser has hit 52wk low of Rs 30.00 on BSE
40.00 41.00 40.00 41.00 40.00 1.00 2.50
AVERAGE VOLUME
5-Day 6617.20
10-Day 3329.60
30-Day 4681.33
502
37.71 35.69 42.94 45.42 - 2.2

31-Jan-20

40.00 0.95 (2.43%)

04-Feb-20

42.00 2 (5%)

05-Feb-20

39.90 -2.1 (-5%)

10-Feb-20

40.00 0.1 (0.25%)

28-Feb-20

41.00 1 (2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.42 0.38 40.99
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
17.35 17.35 17.35 17.35 17.35 0.00 0.00
AVERAGE VOLUME
5-Day 2.20
10-Day 12.50
30-Day 6.63
1
16.90 17.08 17.37 15.90 - 1.88

24-Feb-20

17.50 -0.2 (-1.13%)

25-Feb-20

17.45 -0.05 (-0.29%)

26-Feb-20

18.25 0.8 (4.58%)

27-Feb-20

17.35 -0.9 (-4.93%)

28-Feb-20

17.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.35
AshirwadCapital
Add to

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 2.51 on BSE
2.80 2.97 2.65 2.88 2.84 0.04 1.41
AVERAGE VOLUME
5-Day 17753.00
10-Day 12106.60
30-Day 14110.87
6671
2.89 2.92 3.04 3.11 24 1.6

24-Feb-20

3.07 0.27 (9.64%)

25-Feb-20

2.99 -0.08 (-2.61%)

26-Feb-20

2.95 -0.04 (-1.34%)

27-Feb-20

2.84 -0.11 (-3.73%)

28-Feb-20

2.88 0.04 (1.41%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 55.33%
8-Day 62.34%
83.15
0.03 0.02 2.85
Avonmore Cap
Add to

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
12.55 13.24 10.80 12.90 12.59 0.31 2.46
AVERAGE VOLUME
5-Day 17370.60
10-Day 13438.30
30-Day 10441.87
12172
11.43 10.91 10.35 11.26 11.52 0.31

24-Feb-20

11.10 0.07 (0.63%)

25-Feb-20

12.22 1.12 (10.09%)

26-Feb-20

12.12 -0.1 (-0.82%)

27-Feb-20

12.59 0.47 (3.88%)

28-Feb-20

12.90 0.31 (2.46%)

DELIVERY AVERAGES
3-Day 90.24%
5-Day 87.91%
8-Day 90.61%
94.16
0.15 0.10 12.62
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 9483.78 today.
8800.05 9300.00 8800.05 9058.90 9407.55 -348.65 -3.71
AVERAGE VOLUME
5-Day 16872.40
10-Day 11690.80
30-Day 11336.57
23026
9543.74 9479.87 8543.23 8428.61 411.21 45.61

24-Feb-20

9466.60 -242.9 (-2.5%)

25-Feb-20

9527.15 60.55 (0.64%)

26-Feb-20

9386.20 -140.95 (-1.48%)

27-Feb-20

9407.55 21.35 (0.23%)

28-Feb-20

9058.90 -348.65 (-3.71%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 24.27%
8-Day 26.00%
24.51
103.48 84.67 9061.09
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
  • Only Sellers in BAMPSL Sec on BSE
0.85 0.93 0.85 0.93 0.89 0.04 4.49
AVERAGE VOLUME
5-Day 1041.60
10-Day 7677.40
30-Day 12775.57
1463
0.90 0.88 1.05 1.14 - 0.08

20-Feb-20

0.95 0 (0%)

24-Feb-20

0.91 -0.04 (-4.21%)

25-Feb-20

0.93 0.02 (2.2%)

26-Feb-20

0.89 -0.04 (-4.3%)

28-Feb-20

0.93 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.85
BF Investment
Add to

ACTIONS

  • BF Investment closes below 30-Day,50-Day Moving Average today.
315.00 315.20 294.50 304.65 317.55 -12.90 -4.06
AVERAGE VOLUME
5-Day 7063.20
10-Day 6383.60
30-Day 6851.67
12503
320.48 322.84 302.10 287.79 24.69 0.85

24-Feb-20

316.25 -2.45 (-0.77%)

25-Feb-20

318.40 2.15 (0.68%)

26-Feb-20

319.15 0.75 (0.24%)

27-Feb-20

317.55 -1.6 (-0.5%)

28-Feb-20

304.65 -12.9 (-4.06%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 53.89%
8-Day 51.73%
47.93
3.81 2.54 307.20
Bharat Bhushan
Add to

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 12.01 on BSE
12.01 12.95 12.00 12.00 13.00 -1.00 -7.69
AVERAGE VOLUME
5-Day 440.60
10-Day 1294.00
30-Day 1044.23
419
13.38 13.58 14.58 15.38 29.27 0.44

24-Feb-20

13.80 0.73 (5.59%)

25-Feb-20

13.70 -0.1 (-0.72%)

26-Feb-20

12.86 -0.84 (-6.13%)

27-Feb-20

13.00 0.14 (1.09%)

28-Feb-20

12.00 -1 (-7.69%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 65.32%
8-Day 39.45%
52.27
0.14 0.12 12.01
Brijlaxmi Lease
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
0.73 0.73 0.73 0.73 0.73 0.00 0.00
AVERAGE VOLUME
5-Day 472.60
10-Day 457.50
30-Day 694.27
10
0.77 0.78 1.17 1.72 - 0.13

20-Feb-20

0.76 0 (0%)

25-Feb-20

0.76 0 (0%)

26-Feb-20

0.73 -0.03 (-3.95%)

27-Feb-20

0.73 0 (0%)

28-Feb-20

0.73 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.73
Capital India
Add to

ACTIONS

  • Capital India POM on Jan 02, 2020||Announcement date: Nov 27, 2019
119.90 119.90 100.10 109.20 111.15 -1.95 -1.75
AVERAGE VOLUME
5-Day 359.80
10-Day 624.70
30-Day 44304.40
390
131.74 126.46 118.18 127.71 27.3 1.65

20-Feb-20

129.30 -1.3 (-1%)

24-Feb-20

120.00 -9.3 (-7.19%)

25-Feb-20

120.00 0 (0%)

27-Feb-20

111.15 -8.85 (-7.38%)

28-Feb-20

109.20 -1.95 (-1.75%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 65.87%
8-Day 55.90%
85.90
1.33 0.89 110.44
Capri Global
Add to

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 204.26 today.
  • Capri Global closes above 30-Day Moving Average of 204.20 today.
205.15 213.60 196.00 206.25 210.00 -3.75 -1.79
AVERAGE VOLUME
5-Day 192825.60
10-Day 190224.50
30-Day 195382.03
178787
205.03 203.03 191.10 186.29 24.21 2.67

24-Feb-20

206.90 -4.5 (-2.13%)

25-Feb-20

203.50 -3.4 (-1.64%)

26-Feb-20

210.50 7 (3.44%)

27-Feb-20

210.00 -0.5 (-0.24%)

28-Feb-20

206.25 -3.75 (-1.79%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 11.80%
8-Day 12.93%
9.45
2.52 1.68 205.15
Centrum Capital
Add to

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 18.15 on NSE
  • Centrum Capital has hit 52wk low of Rs 18.15 on NSE
18.55 19.40 18.20 18.75 19.40 -0.65 -3.35
AVERAGE VOLUME
5-Day 55043.40
10-Day 41366.30
30-Day 32992.70
17129
21.32 21.59 22.99 24.18 - 1.55

24-Feb-20

18.95 -0.5 (-2.57%)

25-Feb-20

19.05 0.1 (0.53%)

26-Feb-20

19.00 -0.05 (-0.26%)

27-Feb-20

19.40 0.4 (2.11%)

28-Feb-20

18.75 -0.65 (-3.35%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 82.46%
8-Day 76.33%
82.12
0.23 0.16 18.63
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 50-Day Moving Average of 532.34 today.
530.00 538.00 501.55 508.00 538.50 -30.50 -5.66
AVERAGE VOLUME
5-Day 1005.00
10-Day 1448.00
30-Day 7966.13
4000
543.30 532.03 490.65 490.89 103.46 8.96

24-Feb-20

536.95 -2 (-0.37%)

25-Feb-20

539.15 2.2 (0.41%)

26-Feb-20

543.25 4.1 (0.76%)

27-Feb-20

538.50 -4.75 (-0.87%)

28-Feb-20

508.00 -30.5 (-5.66%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 91.72%
8-Day 88.49%
79.50
6.46 4.31 529.29
Contil India
Add to

ACTIONS

  • Contil India AGM on Sep 28, 2019||Announcement date: Aug 19, 2019
6.80 6.80 6.80 6.80 6.80 0.00 0.00
AVERAGE VOLUME
5-Day 413.60
10-Day 623.20
30-Day 952.70
200
5.73 6.31 7.24 7.45 7.64 0.36

18-Dec-19

7.17 0.34 (4.98%)

07-Feb-20

7.15 -0.02 (-0.28%)

10-Feb-20

7.10 -0.05 (-0.7%)

12-Feb-20

6.80 -0.3 (-4.23%)

28-Feb-20

6.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.80
Dalal Street
Add to

ACTIONS

  • Dalal Street has hit 52wk low of Rs 154.95 on BSE
272.95 272.95 272.95 272.95 278.50 -5.55 -1.99
AVERAGE VOLUME
5-Day 27.00
10-Day 22.30
30-Day 87.77
2
308.19 270.63 206.40 218.51 3 1.97

24-Feb-20

295.80 -6 (-1.99%)

25-Feb-20

289.90 -5.9 (-1.99%)

26-Feb-20

284.15 -5.75 (-1.98%)

27-Feb-20

278.50 -5.65 (-1.99%)

28-Feb-20

272.95 -5.55 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.84 2.73 272.95
Darjeeling Rope
Add to

ACTIONS

  • Only Sellers in Darjeeling Rope on BSE
  • Only Sellers in Darjeeling Rope on BSE
16.00 16.00 16.00 16.00 16.30 -0.30 -1.84
AVERAGE VOLUME
5-Day 122.60
10-Day 105.50
30-Day 136.90
1
21.64 40.78 73.98 78.80 13.79 1

20-Feb-20

17.20 -0.35 (-1.99%)

25-Feb-20

16.90 -0.3 (-1.74%)

26-Feb-20

16.60 -0.3 (-1.78%)

27-Feb-20

16.30 -0.3 (-1.81%)

28-Feb-20

16.00 -0.3 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.00
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes below 200-Day Moving Average of 225.75 today.
201.20 203.80 195.25 199.75 210.70 -10.95 -5.20
AVERAGE VOLUME
5-Day 705.00
10-Day 577.70
30-Day 329.47
1281
231.34 234.59 220.37 229.80 8.05 0.42

24-Feb-20

217.50 -2.45 (-1.11%)

25-Feb-20

207.00 -10.5 (-4.83%)

26-Feb-20

218.60 11.6 (5.6%)

27-Feb-20

210.70 -7.9 (-3.61%)

28-Feb-20

199.75 -10.95 (-5.2%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 50.98%
8-Day 50.41%
78.97
2.53 1.69 202.05
East West
Add to

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
71.50 71.50 61.10 69.15 71.50 -2.35 -3.29
AVERAGE VOLUME
5-Day 2043.20
10-Day 5285.30
30-Day 3736.90
2306
82.26 83.76 85.78 93.73 363.95 2.02

24-Feb-20

77.40 -1.05 (-1.34%)

25-Feb-20

76.65 -0.75 (-0.97%)

26-Feb-20

74.55 -2.1 (-2.74%)

27-Feb-20

71.50 -3.05 (-4.09%)

28-Feb-20

69.15 -2.35 (-3.29%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 27.72%
8-Day 61.38%
10.62
0.86 0.57 69.47
Econo Trade
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Only Sellers in Econo Trade on BSE
3.61 3.61 3.61 3.61 3.80 -0.19 -5.00
AVERAGE VOLUME
5-Day 86491.20
10-Day 43427.30
30-Day 29862.30
226970
5.15 5.94 7.26 7.74 - 0.18

20-Feb-20

4.15 0.15 (3.75%)

25-Feb-20

3.95 -0.2 (-4.82%)

26-Feb-20

4.00 0.05 (1.27%)

27-Feb-20

3.80 -0.2 (-5%)

28-Feb-20

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.98%
100
0.04 0.04 3.61
Elixir Cap
Add to

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 26.30 on BSE
35.00 36.70 35.00 35.00 35.00 0.00 0.00
AVERAGE VOLUME
5-Day 48.60
10-Day 30.70
30-Day 94.17
105
34.09 33.54 33.70 34.32 29.17 1.19

24-Feb-20

35.00 0 (0%)

25-Feb-20

34.95 -0.05 (-0.14%)

26-Feb-20

35.00 0.05 (0.14%)

27-Feb-20

35.00 0 (0%)

28-Feb-20

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 35.08
Essar Sec
Add to

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
1.17 1.17 1.17 1.17 1.23 -0.06 -4.88
AVERAGE VOLUME
5-Day 1090.00
10-Day 1916.00
30-Day 3690.73
2120
1.24 1.33 1.57 1.59 2.02 1.72

24-Feb-20

1.19 -0.03 (-2.46%)

25-Feb-20

1.24 0.05 (4.2%)

26-Feb-20

1.29 0.05 (4.03%)

27-Feb-20

1.23 -0.06 (-4.65%)

28-Feb-20

1.17 -0.06 (-4.88%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.98%
8-Day 95.25%
100
0.01 0.01 1.17
Ficom Industrie
Add to

ACTIONS

  • Only Sellers in Ficom Industrie on BSE
23.95 23.95 23.95 23.95 23.00 0.95 4.13
AVERAGE VOLUME
5-Day 1184.80
10-Day 874.30
30-Day 459.47
9
18.47 15.36 20.24 22.96 3.01 0.65

24-Feb-20

23.80 0.95 (4.16%)

25-Feb-20

24.70 0.9 (3.78%)

26-Feb-20

23.90 -0.8 (-3.24%)

27-Feb-20

23.00 -0.9 (-3.77%)

28-Feb-20

23.95 0.95 (4.13%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 98.58%
8-Day 98.60%
100
0.24 0.22 23.95
Frontline Sec
Add to

ACTIONS

  • Only Buyers in Frontline Sec on BSE
34.00 34.00 34.00 34.00 34.00 0.00 0.00
AVERAGE VOLUME
5-Day 760.20
10-Day 1005.80
30-Day 1008.80
112
30.12 26.84 31.73 32.38 11.6 0.7

17-Feb-20

34.05 0.65 (1.95%)

18-Feb-20

34.65 0.6 (1.76%)

20-Feb-20

34.00 -0.65 (-1.88%)

25-Feb-20

34.00 0 (0%)

28-Feb-20

34.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.88%
100
0.35 0.33 34.00
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 31.15 on NSE
31.25 38.00 31.20 31.90 34.05 -2.15 -6.31
AVERAGE VOLUME
5-Day 283.20
10-Day 1141.90
30-Day 1100.67
555
38.93 38.42 40.98 42.39 122.69 0.68

18-Feb-20

34.80 -3.5 (-9.14%)

19-Feb-20

34.65 -0.15 (-0.43%)

20-Feb-20

34.05 -0.6 (-1.73%)

25-Feb-20

34.05 0 (0%)

28-Feb-20

31.90 -2.15 (-6.31%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 48.79%
8-Day 44.25%
44.36
0.41 0.27 31.83
Goldcrest Fin
Add to
69.00 69.00 69.00 69.00 72.60 -3.60 -4.96
AVERAGE VOLUME
5-Day 4.40
10-Day 135.80
30-Day 644.13
2
99.90 96.41 78.71 73.56 8.08 0.83

17-Feb-20

80.00 3.75 (4.92%)

19-Feb-20

76.00 -4 (-5%)

20-Feb-20

72.50 -3.5 (-4.61%)

25-Feb-20

72.60 0.1 (0.14%)

28-Feb-20

69.00 -3.6 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.55%
100
0.76 0.69 69.00
Haryana Capfin
Add to

ACTIONS

  • Haryana Capfin closes above 30-Day Moving Average of 29.17 today.
28.20 28.20 28.20 28.20 29.50 -1.30 -4.41
AVERAGE VOLUME
5-Day 177.80
10-Day 250.00
30-Day 992.77
124
32.68 31.52 34.64 37.20 7.01 0.38

19-Feb-20

33.25 -0.75 (-2.21%)

20-Feb-20

32.00 -1.25 (-3.76%)

24-Feb-20

30.55 -1.45 (-4.53%)

27-Feb-20

29.50 -1.05 (-3.44%)

28-Feb-20

28.20 -1.3 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.88%
8-Day 99.24%
100
0.31 0.28 28.20
HB Portfolio
Add to

ACTIONS

  • HB Portfolio closes above 50-Day Moving Average of 14.89 today.
16.70 16.70 14.80 15.80 15.90 -0.10 -0.63
AVERAGE VOLUME
5-Day 1406.00
10-Day 1943.30
30-Day 2522.57
498
18.20 17.54 16.08 17.21 8.19 0.14

24-Feb-20

16.10 -0.35 (-2.13%)

25-Feb-20

16.40 0.3 (1.86%)

26-Feb-20

16.15 -0.25 (-1.52%)

27-Feb-20

15.90 -0.25 (-1.55%)

28-Feb-20

15.80 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 99.09%
5-Day 96.79%
8-Day 91.83%
99.80
0.19 0.13 15.88
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
  • HDFC AMC Block Deal on BSE||Qty: 21,259||Deal Price: 3,233.75||Value (cr): 6.87||Time: 09:21am
3170.00 3177.95 3101.05 3140.95 3245.60 -104.65 -3.22
AVERAGE VOLUME
5-Day 29197.00
10-Day 29288.20
30-Day 25821.10
26778
3238.20 3212.51 2941.04 2673.10 51.86 21.83

24-Feb-20

3281.40 -101.95 (-3.01%)

25-Feb-20

3264.05 -17.35 (-0.53%)

26-Feb-20

3276.35 12.3 (0.38%)

27-Feb-20

3245.60 -30.75 (-0.94%)

28-Feb-20

3140.95 -104.65 (-3.22%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 50.26%
8-Day 44.50%
63.21
38.95 25.97 3142.98
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 200-Day Moving Average of 177.64 today.
164.55 168.50 158.80 163.65 173.00 -9.35 -5.40
AVERAGE VOLUME
5-Day 14878.80
10-Day 18715.00
30-Day 34299.37
24927
177.48 164.62 139.56 160.49 43.99 4.9

24-Feb-20

184.80 -3.15 (-1.68%)

25-Feb-20

182.30 -2.5 (-1.35%)

26-Feb-20

180.40 -1.9 (-1.04%)

27-Feb-20

173.00 -7.4 (-4.1%)

28-Feb-20

163.65 -9.35 (-5.4%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 52.62%
8-Day 51.85%
54.48
2.08 1.38 164.14
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 3.48 today.
2.77 2.77 2.58 2.64 2.85 -0.21 -7.37
AVERAGE VOLUME
5-Day 23828.20
10-Day 35985.20
30-Day 24368.13
34916
3.17 3.31 3.48 3.63 8.8 0.68

24-Feb-20

2.95 -0.02 (-0.67%)

25-Feb-20

2.95 0 (0%)

26-Feb-20

2.91 -0.04 (-1.36%)

27-Feb-20

2.85 -0.06 (-2.06%)

28-Feb-20

2.64 -0.21 (-7.37%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 84.03%
8-Day 80.03%
80.33
0.03 0.02 2.65
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals closes above 30-Day Moving Average of 22.92 today.
21.30 21.30 21.30 21.30 23.50 -2.20 -9.36
AVERAGE VOLUME
5-Day 11944.60
10-Day 10792.30
30-Day 12682.00
2
22.95 21.15 20.35 21.27 6.57 0.13

24-Feb-20

24.20 2.2 (10%)

25-Feb-20

24.75 0.55 (2.27%)

26-Feb-20

22.80 -1.95 (-7.88%)

27-Feb-20

23.50 0.7 (3.07%)

28-Feb-20

21.30 -2.2 (-9.36%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 96.91%
8-Day 98.13%
100
0.26 0.21 21.30
Indo Thai Secu
Add to

ACTIONS

  • Indo Thai Secu closes above 150-Day Moving Average of 23.63 today.
20.00 21.05 20.00 20.95 23.80 -2.85 -11.97
AVERAGE VOLUME
5-Day 162.80
10-Day 602.30
30-Day 4581.00
450
23.94 24.04 23.59 25.70 91.09 0.38

24-Feb-20

23.00 -1 (-4.17%)

25-Feb-20

22.15 -0.85 (-3.7%)

26-Feb-20

22.90 0.75 (3.39%)

27-Feb-20

23.80 0.9 (3.93%)

28-Feb-20

20.95 -2.85 (-11.97%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 75.69%
8-Day 66.09%
71.14
0.29 0.19 20.96
Jindal Capital
Add to

ACTIONS

  • Jindal Capital AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
3.85 4.25 3.85 4.25 4.05 0.20 4.94
AVERAGE VOLUME
5-Day 828.20
10-Day 498.70
30-Day 489.67
3641
3.90 3.95 5.24 5.58 53.13 0.41

24-Feb-20

3.86 -0.19 (-4.69%)

25-Feb-20

4.05 0.19 (4.92%)

26-Feb-20

3.86 -0.19 (-4.69%)

27-Feb-20

4.05 0.19 (4.92%)

28-Feb-20

4.25 0.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.17
JM Financial
Add to

ACTIONS

  • JM Financial POM on Feb 14, 2020||Announcement date: Jan 14, 2020
110.65 111.50 104.10 106.75 114.05 -7.30 -6.40
AVERAGE VOLUME
5-Day 79930.20
10-Day 69803.00
30-Day 105329.83
60815
109.93 103.79 86.74 85.73 85.4 3.62

24-Feb-20

114.10 -8.2 (-6.7%)

25-Feb-20

114.15 0.05 (0.04%)

26-Feb-20

116.20 2.05 (1.8%)

27-Feb-20

114.05 -2.15 (-1.85%)

28-Feb-20

106.75 -7.3 (-6.4%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 49.15%
8-Day 45.54%
56.59
1.37 0.91 106.87
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 200-Day Moving Average of 2640.94 today.
2480.00 2480.00 2381.65 2389.45 2610.00 -220.55 -8.45
AVERAGE VOLUME
5-Day 122.80
10-Day 87.60
30-Day 83.20
110
2563.62 2428.59 2545.19 2629.63 25.64 0.32

24-Feb-20

2745.70 -53.95 (-1.93%)

25-Feb-20

2801.00 55.3 (2.01%)

26-Feb-20

2657.50 -143.5 (-5.12%)

27-Feb-20

2610.00 -47.5 (-1.79%)

28-Feb-20

2389.45 -220.55 (-8.45%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 69.05%
8-Day 69.69%
62.32
31.32 20.88 2427.19
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes below 50-Day Moving Average of 1728.88 today.
1484.05 1516.95 1477.10 1497.15 1587.25 -90.10 -5.68
AVERAGE VOLUME
5-Day 57.00
10-Day 54.70
30-Day 71.97
62
1688.86 1708.77 1685.35 1709.25 24.04 0.18

24-Feb-20

1535.05 -74.9 (-4.65%)

25-Feb-20

1551.00 15.95 (1.04%)

26-Feb-20

1540.00 -11 (-0.71%)

27-Feb-20

1587.25 47.25 (3.07%)

28-Feb-20

1497.15 -90.1 (-5.68%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 59.24%
8-Day 60.08%
66.56
19.05 12.70 1482.13
Kiran Vyapar
Add to

ACTIONS

  • Kiran Vyapar closes above 30-Day Moving Average of 100.35 today.
77.25 77.25 69.00 70.30 82.00 -11.70 -14.27
AVERAGE VOLUME
5-Day 1298.60
10-Day 1618.00
30-Day 929.40
5208
89.05 92.19 94.55 94.63 15.35 0.29

24-Feb-20

83.50 0 (0%)

25-Feb-20

82.50 -1 (-1.2%)

26-Feb-20

82.00 -0.5 (-0.61%)

27-Feb-20

82.00 0 (0%)

28-Feb-20

70.30 -11.7 (-14.27%)

DELIVERY AVERAGES
3-Day 91.10%
5-Day 92.35%
8-Day 93.06%
90.46
0.98 0.66 73.29
KLG Capital
Add to

ACTIONS

  • KLG Capital has hit 52wk low of Rs 4.35 on BSE
11.29 11.29 10.65 10.65 10.76 -0.11 -1.02
AVERAGE VOLUME
5-Day 305.20
10-Day 162.40
30-Day 173.77
602
8.53 7.29 7.42 8.99 - 0.45

24-Feb-20

9.37 0 (0%)

25-Feb-20

9.80 0.43 (4.59%)

26-Feb-20

10.25 0.45 (4.59%)

27-Feb-20

10.76 0.51 (4.98%)

28-Feb-20

10.65 -0.11 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 11.20
LKP Finance
Add to

ACTIONS

  • LKP Finance closes above 30-Day Moving Average of 69.08 today.
78.20 78.90 74.00 75.05 81.00 -5.95 -7.35
AVERAGE VOLUME
5-Day 260.20
10-Day 630.10
30-Day 40226.30
170
84.26 85.94 76.25 79.25 23.09 0.58

24-Feb-20

81.90 -2 (-2.38%)

25-Feb-20

85.90 4 (4.88%)

26-Feb-20

81.80 -4.1 (-4.77%)

27-Feb-20

81.00 -0.8 (-0.98%)

28-Feb-20

75.05 -5.95 (-7.35%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 76.40%
8-Day 71.11%
58.82
0.97 0.65 75.00
Magellanic
Add to

ACTIONS

  • Only Buyers in Magellanic on BSE
  • Only Buyers in Magellanic on BSE
26.05 26.05 26.05 26.05 24.85 1.20 4.83
AVERAGE VOLUME
5-Day 2784.20
10-Day 4207.00
30-Day 22237.57
950
19.68 19.40 20.85 23.09 40.7 1.8

24-Feb-20

21.55 1 (4.87%)

25-Feb-20

22.60 1.05 (4.87%)

26-Feb-20

23.70 1.1 (4.87%)

27-Feb-20

24.85 1.15 (4.85%)

28-Feb-20

26.05 1.2 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.05
Max India
Add to

ACTIONS

  • Max India closes above 30-Day Moving Average of 85.27 today.
88.60 95.45 87.80 93.00 92.70 0.30 0.32
AVERAGE VOLUME
5-Day 24914.80
10-Day 23382.80
30-Day 24107.90
26594
87.20 83.89 72.33 70.64 - 1.45

24-Feb-20

86.35 -0.5 (-0.58%)

25-Feb-20

86.85 0.5 (0.58%)

26-Feb-20

88.20 1.35 (1.55%)

27-Feb-20

92.70 4.5 (5.1%)

28-Feb-20

93.00 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 50.78%
8-Day 43.71%
56.83
1.11 0.74 91.31
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day Moving Average of 51.82 today.
50.00 50.45 47.65 48.65 52.15 -3.50 -6.71
AVERAGE VOLUME
5-Day 44099.20
10-Day 71143.10
30-Day 30730.73
17527
51.54 53.02 45.43 44.88 56.57 0.84

24-Feb-20

49.85 -1.5 (-2.92%)

25-Feb-20

48.20 -1.65 (-3.31%)

26-Feb-20

52.35 4.15 (8.61%)

27-Feb-20

52.15 -0.2 (-0.38%)

28-Feb-20

48.65 -3.5 (-6.71%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 42.21%
8-Day 44.59%
71.06
0.63 0.42 49.50
Mefcom Agro Ind
Add to

ACTIONS

  • Only Sellers in Mefcom Agro Ind on BSE
1.17 1.17 1.17 1.17 1.19 -0.02 -1.68
AVERAGE VOLUME
5-Day 346.00
10-Day 761.80
30-Day 301.37
200
1.78 2.88 3.90 3.27 - 0.87

24-Feb-20

1.25 -0.02 (-1.57%)

25-Feb-20

1.23 -0.02 (-1.6%)

26-Feb-20

1.21 -0.02 (-1.63%)

27-Feb-20

1.19 -0.02 (-1.65%)

28-Feb-20

1.17 -0.02 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.17
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes below 50-Day Moving Average of 752.57 today.
683.00 717.45 683.00 714.00 722.10 -8.10 -1.12
AVERAGE VOLUME
5-Day 35.60
10-Day 31.80
30-Day 33.63
23
753.68 744.73 864.96 899.93 23.05 0.88

24-Feb-20

722.25 -25.6 (-3.42%)

25-Feb-20

749.95 27.7 (3.84%)

26-Feb-20

729.35 -20.6 (-2.75%)

27-Feb-20

722.10 -7.25 (-0.99%)

28-Feb-20

714.00 -8.1 (-1.12%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 79.94%
8-Day 74.21%
48.18
8.67 5.78 687.53
Nippon
Add to

ACTIONS

  • Nippon closes above 30-Day,50-Day Moving Average today.
401.00 407.65 386.70 391.05 417.80 -26.75 -6.40
AVERAGE VOLUME
5-Day 208427.40
10-Day 238569.50
30-Day 177195.77
229490
380.09 367.32 317.62 292.87 43.89 9.5

24-Feb-20

426.00 -15.65 (-3.54%)

25-Feb-20

421.80 -4.2 (-0.99%)

26-Feb-20

427.15 5.35 (1.27%)

27-Feb-20

417.80 -9.35 (-2.19%)

28-Feb-20

391.05 -26.75 (-6.4%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 48.19%
8-Day 39.21%
44.52
5.01 3.34 397.46
Oswal Agro
Add to

ACTIONS

  • Oswal Agro closes above 150-Day Moving Average of 6.23 today.
6.00 6.29 5.75 5.75 6.01 -0.26 -4.33
AVERAGE VOLUME
5-Day 3407.60
10-Day 4134.90
30-Day 9028.53
7213
6.91 6.42 6.23 6.40 6.93 0.13

24-Feb-20

6.17 -0.23 (-3.59%)

25-Feb-20

6.11 -0.06 (-0.97%)

26-Feb-20

6.29 0.18 (2.95%)

27-Feb-20

6.01 -0.28 (-4.45%)

28-Feb-20

5.75 -0.26 (-4.33%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 76.65%
8-Day 73.83%
82.52
0.07 0.05 6.11
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech closes above 50-Day Moving Average of 9.80 today.
10.41 10.70 10.17 10.70 11.30 -0.60 -5.31
AVERAGE VOLUME
5-Day 5273.40
10-Day 3853.00
30-Day 4205.93
1092
12.79 12.03 10.68 11.44 0 0.12

24-Feb-20

11.25 -0.03 (-0.27%)

25-Feb-20

11.25 0 (0%)

26-Feb-20

11.10 -0.15 (-1.33%)

27-Feb-20

11.30 0.2 (1.8%)

28-Feb-20

10.70 -0.6 (-5.31%)

DELIVERY AVERAGES
3-Day 83.23%
5-Day 88.55%
8-Day 89.64%
85.62
0.12 0.10 10.46
Pan India Corp
Add to

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Only Sellers in Pan India Corp on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 507.80
10-Day 954.00
30-Day 2369.27
205
0.19 0.19 0.19 0.19 0 0.27

24-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush closes above 200-Day Moving Average of 38.66 today.
  • Pankaj Piyush closes above 150-Day Moving Average of 35.03 today.
42.20 42.20 42.20 42.20 40.20 2.00 4.98
AVERAGE VOLUME
5-Day 246.40
10-Day 288.90
30-Day 181.17
375
30.21 28.60 34.90 38.57 - 0.06

24-Feb-20

34.80 1.65 (4.98%)

25-Feb-20

36.50 1.7 (4.89%)

26-Feb-20

38.30 1.8 (4.93%)

27-Feb-20

40.20 1.9 (4.96%)

28-Feb-20

42.20 2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 42.20
Paul Merchants
Add to

ACTIONS

  • Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
991.00 1047.95 991.00 992.85 1055.00 -62.15 -5.89
AVERAGE VOLUME
5-Day 80.80
10-Day 157.00
30-Day 142.67
143
1158.73 1194.87 1180.41 1266.13 8.47 0.27

24-Feb-20

1100.00 -10 (-0.9%)

25-Feb-20

1098.00 -2 (-0.18%)

26-Feb-20

1072.00 -26 (-2.37%)

27-Feb-20

1055.00 -17 (-1.59%)

28-Feb-20

992.85 -62.15 (-5.89%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 82.67%
8-Day 85.23%
78.32
12.66 8.44 998.87
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1758.68 today.
1671.10 1672.70 1496.00 1606.10 1697.45 -91.35 -5.38
AVERAGE VOLUME
5-Day 1934.60
10-Day 2086.40
30-Day 2101.33
2062
1748.66 1755.62 1827.60 1933.46 18.01 0.29

24-Feb-20

1695.15 -18.7 (-1.09%)

25-Feb-20

1699.00 3.85 (0.23%)

26-Feb-20

1661.80 -37.2 (-2.19%)

27-Feb-20

1697.45 35.65 (2.15%)

28-Feb-20

1606.10 -91.35 (-5.38%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 52.67%
8-Day 49.26%
29.19
20.37 13.58 1627.99
Pioneer Invest
Add to

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
35.50 35.50 33.05 34.05 35.25 -1.20 -3.40
AVERAGE VOLUME
5-Day 2699.20
10-Day 18531.00
30-Day 9100.13
3757
37.81 38.78 37.86 35.18 13.57 0.35

24-Feb-20

36.85 0.4 (1.1%)

25-Feb-20

35.95 -0.9 (-2.44%)

26-Feb-20

36.60 0.65 (1.81%)

27-Feb-20

35.25 -1.35 (-3.69%)

28-Feb-20

34.05 -1.2 (-3.4%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 68.77%
8-Day 87.16%
98.35
0.42 0.28 33.64
PMC Fincorp
Add to

ACTIONS

  • Only Sellers in PMC Fincorp on BSE
  • Only Sellers in PMC Fincorp on BSE
0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
AVERAGE VOLUME
5-Day 368934.60
10-Day 323303.50
30-Day 469377.83
108474
0.38 0.33 0.32 0.34 34 0.26

24-Feb-20

0.38 0.01 (2.7%)

25-Feb-20

0.37 -0.01 (-2.63%)

26-Feb-20

0.36 -0.01 (-2.7%)

27-Feb-20

0.35 -0.01 (-2.78%)

28-Feb-20

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.13%
8-Day 92.85%
100
0.00 0.00 0.34
Prism Medico
Add to

ACTIONS

  • Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
17.90 18.10 15.30 16.50 17.45 -0.95 -5.44
AVERAGE VOLUME
5-Day 84842.60
10-Day 92660.60
30-Day 101727.27
67767
19.98 20.59 23.81 25.27 - 0.76

24-Feb-20

17.60 -1.9 (-9.74%)

25-Feb-20

17.85 0.25 (1.42%)

26-Feb-20

16.70 -1.15 (-6.44%)

27-Feb-20

17.45 0.75 (4.49%)

28-Feb-20

16.50 -0.95 (-5.44%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 76.57%
8-Day 66.30%
84.72
0.21 0.14 17.14
Prismx Global
Add to

ACTIONS

  • Only Sellers in Prismx Global on BSE
  • Only Sellers in Prismx Global on BSE
22.05 22.05 22.05 22.05 22.50 -0.45 -2.00
AVERAGE VOLUME
5-Day 1.00
10-Day 1.10
30-Day 1668.30
1
29.63 36.96 195.71 259.07 61.25 1.55

24-Feb-20

23.85 -0.45 (-1.85%)

25-Feb-20

23.40 -0.45 (-1.89%)

26-Feb-20

22.95 -0.45 (-1.92%)

27-Feb-20

22.50 -0.45 (-1.96%)

28-Feb-20

22.05 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.22 22.05
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
12.56 12.56 12.56 12.56 11.97 0.59 4.93
AVERAGE VOLUME
5-Day 1.60
10-Day 5.40
30-Day 311.37
1
8.67 8.07 7.64 8.66 13.36 0.56

24-Feb-20

11.53 0.54 (4.91%)

25-Feb-20

12.00 0.47 (4.08%)

26-Feb-20

11.40 -0.6 (-5%)

27-Feb-20

11.97 0.57 (5%)

28-Feb-20

12.56 0.59 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.33%
100
0.13 0.11 12.56
QGO Finance Lim
Add to

ACTIONS

  • QGO Finance Lim closes above 200-Day Moving Average of 13.86 today.
12.22 12.22 12.22 12.22 11.64 0.58 4.98
AVERAGE VOLUME
5-Day 742.40
10-Day 511.90
30-Day 2061.77
2
12.58 13.32 15.57 14.00 13.58 1.22

14-Feb-20

11.00 -0.24 (-2.14%)

18-Feb-20

11.55 0.55 (5%)

19-Feb-20

12.12 0.57 (4.94%)

20-Feb-20

11.64 -0.48 (-3.96%)

28-Feb-20

12.22 0.58 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 12.22
Rane Holdings
Add to

ACTIONS

  • Rane Holdings Dividend||Interim Dividend 40.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
606.00 621.80 590.60 600.75 636.75 -36.00 -5.65
AVERAGE VOLUME
5-Day 332.20
10-Day 423.00
30-Day 621.53
369
740.29 751.38 832.26 911.78 14.54 1.99

24-Feb-20

685.80 -8.25 (-1.19%)

25-Feb-20

653.60 -32.2 (-4.7%)

26-Feb-20

660.90 7.3 (1.12%)

27-Feb-20

636.75 -24.15 (-3.65%)

28-Feb-20

600.75 -36 (-5.65%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 60.95%
8-Day 71.93%
62.51
7.64 5.09 609.66
Real Touch Fin
Add to

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
22.50 22.50 22.50 22.50 21.50 1.00 4.65
AVERAGE VOLUME
5-Day 9922.40
10-Day 9517.30
30-Day 4112.10
5
20.31 19.35 23.75 22.06 18 0.88

13-Jan-20

23.30 0.85 (3.79%)

31-Jan-20

22.15 -1.15 (-4.94%)

11-Feb-20

21.05 -1.1 (-4.97%)

13-Feb-20

21.50 0.45 (2.14%)

28-Feb-20

22.50 1 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.20 22.50
Regency Investm
Add to

ACTIONS

  • Regency Investm EGM on Jan 31, 2020||Announcement date: Jan 03, 2020
23.60 25.15 22.55 25.15 24.50 0.65 2.65
AVERAGE VOLUME
5-Day 5021.20
10-Day 8117.60
30-Day 28524.83
1304
21.59 22.06 26.82 26.39 17.47 1.43

24-Feb-20

23.75 0.25 (1.06%)

25-Feb-20

23.80 0.05 (0.21%)

26-Feb-20

23.80 0 (0%)

27-Feb-20

24.50 0.7 (2.94%)

28-Feb-20

25.15 0.65 (2.65%)

DELIVERY AVERAGES
3-Day 4.35%
5-Day 7.76%
8-Day 33.93%
52.38
0.27 0.22 24.32
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on NSE
40.05 40.05 39.25 39.25 41.30 -2.05 -4.96
AVERAGE VOLUME
5-Day 25130.60
10-Day 128845.40
30-Day 67630.40
35713
43.13 43.61 41.65 38.29 - 0.63

24-Feb-20

43.65 -2.25 (-4.9%)

25-Feb-20

42.75 -0.9 (-2.06%)

26-Feb-20

41.30 -1.45 (-3.39%)

27-Feb-20

41.30 0 (0%)

28-Feb-20

39.25 -2.05 (-4.96%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 77.55%
8-Day 88.04%
81.75
0.43 0.39 39.46
Sagar Product
Add to

ACTIONS

  • Sagar Product closes above 30-Day,150-Day Moving Average today.
10.20 10.50 9.40 10.08 10.01 0.07 0.70
AVERAGE VOLUME
5-Day 218260.00
10-Day 224739.90
30-Day 292723.23
1310
10.05 10.47 10.28 9.72 32.52 7.81

24-Feb-20

10.07 0.11 (1.1%)

25-Feb-20

9.86 -0.21 (-2.09%)

26-Feb-20

9.82 -0.04 (-0.41%)

27-Feb-20

10.01 0.19 (1.93%)

28-Feb-20

10.08 0.07 (0.7%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 50.07%
8-Day 46.13%
61.83
0.12 0.08 9.83
Shriram Asset
Add to

ACTIONS

  • Shriram Asset closes above 30-Day Moving Average of 95.82 today.
92.05 97.95 88.25 88.30 98.00 -9.70 -9.90
AVERAGE VOLUME
5-Day 296.40
10-Day 200.60
30-Day 760.73
269
95.57 100.08 124.18 134.00 - 11.44

24-Feb-20

95.05 -3.95 (-3.99%)

25-Feb-20

95.05 0 (0%)

26-Feb-20

95.00 -0.05 (-0.05%)

27-Feb-20

98.00 3 (3.16%)

28-Feb-20

88.30 -9.7 (-9.9%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 93.12%
8-Day 94.21%
66.17
1.08 0.88 90.21
Som Datt Fin
Add to

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
20.40 20.40 20.40 20.40 20.80 -0.40 -1.92
AVERAGE VOLUME
5-Day 250.20
10-Day 3063.80
30-Day 2082.10
100
19.77 18.01 15.33 12.76 408 1.43

24-Feb-20

22.00 -0.4 (-1.79%)

25-Feb-20

21.60 -0.4 (-1.82%)

26-Feb-20

21.20 -0.4 (-1.85%)

27-Feb-20

20.80 -0.4 (-1.89%)

28-Feb-20

20.40 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.20 20.40
SSPN Finance
Add to

ACTIONS

  • SSPN Finance Bonus||Bonus Ratio 1:1||Record date: Jan 17, 2020||Ex-Bonus: Jan 16, 2020
49.00 52.00 49.00 51.00 48.50 2.50 5.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
55.26 52.72 39.45 33.36 0 4.67

24-Feb-20

53.00 -0.5 (-0.93%)

25-Feb-20

53.55 0.55 (1.04%)

26-Feb-20

53.20 -0.35 (-0.65%)

27-Feb-20

48.50 -4.7 (-8.83%)

28-Feb-20

51.00 2.5 (5.15%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 57.38%
8-Day 46.53%
75.00
0.58 0.39 50.05
Stanrose Financ
Add to

ACTIONS

  • Stanrose Financ has hit 52wk low of Rs 70.00 on BSE
71.00 72.00 68.95 68.95 72.55 -3.60 -4.96
AVERAGE VOLUME
5-Day 442.20
10-Day 542.60
30-Day 517.87
776
77.86 78.57 82.46 85.85 - 0.49

24-Feb-20

73.15 -2.35 (-3.11%)

25-Feb-20

73.30 0.15 (0.21%)

26-Feb-20

74.05 0.75 (1.02%)

27-Feb-20

72.55 -1.5 (-2.03%)

28-Feb-20

68.95 -3.6 (-4.96%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 89.60%
8-Day 87.05%
85.05
0.76 0.69 70.02
Sumedha Fiscal
Add to

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
19.75 19.75 18.30 18.50 20.30 -1.80 -8.87
AVERAGE VOLUME
5-Day 2426.40
10-Day 2486.50
30-Day 6313.03
5712
21.38 19.98 18.26 18.54 3.52 0.36

24-Feb-20

19.95 -1.05 (-5%)

25-Feb-20

20.40 0.45 (2.26%)

26-Feb-20

20.85 0.45 (2.21%)

27-Feb-20

20.30 -0.55 (-2.64%)

28-Feb-20

18.50 -1.8 (-8.87%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 88.57%
8-Day 88.55%
96.50
0.24 0.16 18.73
Superior Finlea
Add to

ACTIONS

  • Superior Finlea AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
27.85 28.00 27.75 27.80 27.85 -0.05 -0.18
AVERAGE VOLUME
5-Day 1720.60
10-Day 2305.30
30-Day 3129.93
1495
26.73 26.19 0.00 0.00 37.57 2.86

24-Feb-20

27.55 0.1 (0.36%)

25-Feb-20

27.65 0.1 (0.36%)

26-Feb-20

27.75 0.1 (0.36%)

27-Feb-20

27.85 0.1 (0.36%)

28-Feb-20

27.80 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 27.85
Svaraj Trading
Add to

ACTIONS

  • Only Sellers in Svaraj Trading on BSE
19.40 19.40 19.40 19.40 19.40 0.00 0.00
AVERAGE VOLUME
5-Day 196.80
10-Day 440.40
30-Day 5908.30
3
33.10 39.58 89.95 115.27 25.19 0.55

24-Feb-20

21.65 -1.1 (-4.84%)

25-Feb-20

20.70 -0.95 (-4.39%)

26-Feb-20

19.75 -0.95 (-4.59%)

27-Feb-20

19.40 -0.35 (-1.77%)

28-Feb-20

19.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 19.40
Systematix Corp
Add to

ACTIONS

  • Systematix Corp has hit 52wk low of Rs 34.55 on BSE
43.00 43.00 41.00 41.65 43.00 -1.35 -3.14
AVERAGE VOLUME
5-Day 1280.20
10-Day 1382.10
30-Day 582.73
151
37.71 43.00 45.93 51.34 - 1.43

24-Feb-20

41.00 1.35 (3.4%)

25-Feb-20

41.00 0 (0%)

26-Feb-20

43.00 2 (4.88%)

27-Feb-20

43.00 0 (0%)

28-Feb-20

41.65 -1.35 (-3.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.45 0.41 41.66
Tamboli Capital
Add to

ACTIONS

  • Tamboli Capital closes above 30-Day,50-Day Moving Average today.
45.60 47.95 44.55 44.65 49.50 -4.85 -9.80
AVERAGE VOLUME
5-Day 8886.20
10-Day 21993.40
30-Day 10507.27
11434
45.23 43.49 46.97 51.95 34.88 2.97

24-Feb-20

57.20 -0.4 (-0.69%)

25-Feb-20

51.90 -5.3 (-9.27%)

26-Feb-20

48.70 -3.2 (-6.17%)

27-Feb-20

49.50 0.8 (1.64%)

28-Feb-20

44.65 -4.85 (-9.8%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 65.98%
8-Day 59.64%
69.57
0.54 0.45 45.19
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes below 30-Day,50-Day Moving Average today.
27.70 27.70 26.70 26.70 30.90 -4.20 -13.59
AVERAGE VOLUME
5-Day 680.80
10-Day 474.80
30-Day 1171.93
125
30.61 30.39 32.97 32.78 5.59 0.76

14-Feb-20

30.95 0.95 (3.17%)

17-Feb-20

29.20 -1.75 (-5.65%)

18-Feb-20

30.75 1.55 (5.31%)

24-Feb-20

30.90 0.15 (0.49%)

28-Feb-20

26.70 -4.2 (-13.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.76%
8-Day 42.00%
100
0.37 0.25 27.42
Titan Secu
Add to

ACTIONS

  • Titan Secu closes above 30-Day,50-Day Moving Average today.
4.29 4.29 3.18 3.60 3.63 -0.03 -0.83
AVERAGE VOLUME
5-Day 13812.80
10-Day 8338.50
30-Day 4819.87
55548
3.45 3.39 3.06 3.16 - 0.33

24-Feb-20

3.76 0.17 (4.74%)

25-Feb-20

3.16 -0.6 (-15.96%)

26-Feb-20

3.74 0.58 (18.35%)

27-Feb-20

3.63 -0.11 (-2.94%)

28-Feb-20

3.60 -0.03 (-0.83%)

DELIVERY AVERAGES
3-Day 97.49%
5-Day 96.67%
8-Day 95.93%
99.41
0.04 0.03 3.59
Trio Mercantile
Add to

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
39.70 39.70 38.00 38.90 39.35 -0.45 -1.14
AVERAGE VOLUME
5-Day 87357.00
10-Day 120989.50
30-Day 110320.23
111476
36.74 34.30 25.40 23.61 - 1.75

24-Feb-20

39.95 0.55 (1.4%)

25-Feb-20

39.40 -0.55 (-1.38%)

26-Feb-20

39.40 0 (0%)

27-Feb-20

39.35 -0.05 (-0.13%)

28-Feb-20

38.90 -0.45 (-1.14%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 59.09%
8-Day 60.79%
84.54
0.47 0.32 38.95
Utique
Add to

ACTIONS

  • Apple Finance POM on Jan 17, 2020||Announcement date: Dec 12, 2019
1.65 1.70 1.65 1.65 1.71 -0.06 -3.51
AVERAGE VOLUME
5-Day 7457.20
10-Day 6720.80
30-Day 5251.43
6135
1.28 1.28 1.18 1.24 2.75 0.33

24-Feb-20

1.47 0.08 (5.76%)

25-Feb-20

1.61 0.14 (9.52%)

26-Feb-20

1.63 0.02 (1.24%)

27-Feb-20

1.71 0.08 (4.91%)

28-Feb-20

1.65 -0.06 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.05%
8-Day 94.20%
100
0.02 0.02 1.65
Veerhealth Care
Add to

ACTIONS

  • Only Sellers in Veerhealth Care on BSE
8.00 8.00 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 950.40
10-Day 1157.50
30-Day 1052.80
1000
8.66 8.79 8.30 8.19 13.79 0.42

17-Feb-20

8.40 0.4 (5%)

19-Feb-20

8.10 -0.3 (-3.57%)

24-Feb-20

8.00 -0.1 (-1.23%)

25-Feb-20

8.00 0 (0%)

28-Feb-20

8.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.99%
100
0.08 0.08 8.00
Visagar Polytex
Add to
0.30 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 10975.00
10-Day 8385.30
30-Day 20370.47
199
0.35 0.30 0.27 0.33 - 0.25

12-Feb-20

0.32 0 (0%)

13-Feb-20

0.31 -0.01 (-3.13%)

19-Feb-20

0.30 -0.01 (-3.23%)

25-Feb-20

0.30 0 (0%)

28-Feb-20

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 98.01%
5-Day 98.12%
8-Day 98.32%
100
0.00 0.00 0.30
VLS Finance
Add to

ACTIONS

  • VLS Finance closes below 150-Day,200-Day Moving Average today.
  • VLS Finance closes above 50-Day Moving Average of 55.10 today.
57.50 57.50 51.20 51.95 54.10 -2.15 -3.97
AVERAGE VOLUME
5-Day 6437.40
10-Day 11001.10
30-Day 8205.50
9454
56.96 55.17 51.93 52.79 - 0.74

24-Feb-20

54.80 -1.05 (-1.88%)

25-Feb-20

54.90 0.1 (0.18%)

26-Feb-20

55.10 0.2 (0.36%)

27-Feb-20

54.10 -1 (-1.81%)

28-Feb-20

51.95 -2.15 (-3.97%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 71.34%
8-Day 71.22%
82.13
0.65 0.43 52.66
Walchand People
Add to

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
51.40 58.50 51.40 55.80 52.15 3.65 7.00
AVERAGE VOLUME
5-Day 692.60
10-Day 714.10
30-Day 617.37
464
58.79 58.75 59.80 65.48 - 0.93

24-Feb-20

55.20 -3.15 (-5.4%)

25-Feb-20

55.00 -0.2 (-0.36%)

26-Feb-20

55.45 0.45 (0.82%)

27-Feb-20

52.15 -3.3 (-5.95%)

28-Feb-20

55.80 3.65 (7%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 84.49%
8-Day 87.54%
92.03
0.63 0.42 54.04
Wallfort Fin
Add to

ACTIONS

  • Wallfort Fin has hit 52wk low of Rs 17.85 on BSE
17.90 17.90 16.90 17.90 17.05 0.85 4.99
AVERAGE VOLUME
5-Day 816.00
10-Day 465.80
30-Day 865.37
2264
20.30 20.47 25.20 26.18 - 0.2

17-Feb-20

16.90 0.5 (3.05%)

19-Feb-20

17.70 0.8 (4.73%)

20-Feb-20

17.05 -0.65 (-3.67%)

25-Feb-20

17.05 0 (0%)

28-Feb-20

17.90 0.85 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 17.78
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 50-Day Moving Average of 169.99 today.
184.10 188.00 184.10 184.10 193.75 -9.65 -4.98
AVERAGE VOLUME
5-Day 147.20
10-Day 231.00
30-Day 568.77
260
195.26 183.96 171.64 165.20 83.68 0.54

17-Feb-20

225.85 8.65 (3.98%)

18-Feb-20

214.60 -11.25 (-4.98%)

26-Feb-20

203.90 -10.7 (-4.99%)

27-Feb-20

193.75 -10.15 (-4.98%)

28-Feb-20

184.10 -9.65 (-4.98%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 75.64%
8-Day 68.21%
100
2.03 1.84 187.10
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 311.60
10-Day 614.50
30-Day 716.63
2
0.19 0.19 0.19 0.21 0 0.15

20-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Zenlabs Ethica
Add to

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
37.00 37.00 37.00 37.00 37.60 -0.60 -1.60
AVERAGE VOLUME
5-Day 320.00
10-Day 1049.60
30-Day 709.97
200
38.58 39.82 35.31 37.94 - 2.91

24-Feb-20

37.80 -0.2 (-0.53%)

25-Feb-20

37.80 0 (0%)

26-Feb-20

37.75 -0.05 (-0.13%)

27-Feb-20

37.60 -0.15 (-0.4%)

28-Feb-20

37.00 -0.6 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.36 37.00
Sections
Follow us on