App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
21st Cen Mgt
Add to
Watchlist | Portfolio

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.16 on BSE
 13.05 13.05 12.55 12.75 12.80 -0.05 -0.39
AVERAGE VOLUME
5-Day 20251.80
10-Day 10769.20
30-Day 3947.73
50001 		14.52 14.83 16.33 18.08 - 0.2

24-Feb-20

12.40 -0.05 (-0.4%)

25-Feb-20

12.64 0.24 (1.94%)

26-Feb-20

12.64 0 (0%)

27-Feb-20

12.80 0.16 (1.27%)

28-Feb-20

12.75 -0.05 (-0.39%)
DELIVERY AVERAGES
3-Day 98.98%
5-Day 98.99%
8-Day 99.00%
98.31		 0.13 0.13 12.73
A F Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in A F Ent on BSE
  • Only Sellers in A F Ent on BSE
 8.04 8.04 8.04 8.04 8.20 -0.16 -1.95
AVERAGE VOLUME
5-Day 267.20
10-Day 3140.00
30-Day 3470.77
51		 8.20 7.07 4.07 3.58 1.13 1.44

24-Feb-20

8.70 -0.17 (-1.92%)

25-Feb-20

8.53 -0.17 (-1.95%)

26-Feb-20

8.36 -0.17 (-1.99%)

27-Feb-20

8.20 -0.16 (-1.91%)

28-Feb-20

8.04 -0.16 (-1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.08 8.04
A.K.Capital Ser
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • A.K.Capital Ser has hit 52wk low of Rs 229.00 on BSE
 240.00 243.95 229.00 229.75 244.70 -14.95 -6.11
AVERAGE VOLUME
5-Day 2071.40
10-Day 2001.80
30-Day 1080.17
2011		 257.92 264.92 269.45 279.95 6.67 0.39

24-Feb-20

261.55 3.05 (1.18%)

25-Feb-20

256.60 -4.95 (-1.89%)

26-Feb-20

242.55 -14.05 (-5.48%)

27-Feb-20

244.70 2.15 (0.89%)

28-Feb-20

229.75 -14.95 (-6.11%)
DELIVERY AVERAGES
3-Day 66.89%
5-Day 78.58%
8-Day 69.81%
74.59		 2.94 1.96 231.93
Aarnav Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aarnav Fashions on BSE
 47.30 47.30 47.30 47.30 47.30 0.00 0.00
AVERAGE VOLUME
5-Day 90.80
10-Day 1750.10
30-Day 3720.20
5		 45.95 45.05 0.00 0.00 39.09 4.54

24-Feb-20

47.20 0 (0%)

25-Feb-20

47.30 0.1 (0.21%)

26-Feb-20

47.30 0 (0%)

27-Feb-20

47.30 0 (0%)

28-Feb-20

47.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.50 0.45 47.30
AB Capital
Add to
Watchlist | Portfolio

NEWS

View all

79.90 80.05 77.30 77.50 81.30 -3.80 -4.67
AVERAGE VOLUME
5-Day 259221.40
10-Day 217485.90
30-Day 218811.87
281224		 94.70 98.40 92.23 92.65 - 2.27

24-Feb-20

87.15 -2.95 (-3.27%)

25-Feb-20

84.40 -2.75 (-3.16%)

26-Feb-20

83.15 -1.25 (-1.48%)

27-Feb-20

81.30 -1.85 (-2.22%)

28-Feb-20

77.50 -3.8 (-4.67%)
DELIVERY AVERAGES
3-Day 55.16%
5-Day 58.03%
8-Day 50.85%
60.55		 0.98 0.65 78.26
Alexander Stamp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rudraksh Cap on BSE
 11.00 11.59 10.83 11.25 11.39 -0.14 -1.23
AVERAGE VOLUME
5-Day 29459.00
10-Day 27933.90
30-Day 64956.97
37762		 13.54 14.70 16.76 16.51 - 0.61

24-Feb-20

10.72 -0.55 (-4.88%)

25-Feb-20

10.90 0.18 (1.68%)

26-Feb-20

11.15 0.25 (2.29%)

27-Feb-20

11.39 0.24 (2.15%)

28-Feb-20

11.25 -0.14 (-1.23%)
DELIVERY AVERAGES
3-Day 75.73%
5-Day 76.23%
8-Day 71.44%
62.07		 0.12 0.11 11.11
Aneri Fincap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aneri Fincap has hit 52wk low of Rs 2.35 on BSE
 8.77 8.77 8.77 8.77 8.60 0.17 1.98
AVERAGE VOLUME
5-Day 625.00
10-Day 899.60
30-Day 935.27
19		 6.93 5.51 4.48 4.60 0.14 0.47

18-Feb-20

8.29 0.16 (1.97%)

19-Feb-20

8.44 0.15 (1.81%)

20-Feb-20

8.60 0.16 (1.9%)

25-Feb-20

8.60 0 (0%)

28-Feb-20

8.77 0.17 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.77%
100		 0.09 0.08 8.77
Apollo Finvest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
  • Only Buyers in Apollo Finvest on BSE
 346.05 346.05 345.95 346.05 339.30 6.75 1.99
AVERAGE VOLUME
5-Day 5467.60
10-Day 3140.10
30-Day 1853.80
13029 		263.81 222.28 115.02 99.48 20.46 7.11

24-Feb-20

319.80 6.25 (1.99%)

25-Feb-20

326.15 6.35 (1.99%)

26-Feb-20

332.65 6.5 (1.99%)

27-Feb-20

339.30 6.65 (2%)

28-Feb-20

346.05 6.75 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.46 3.33 346.04
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Apoorva Leasing on BSE
 11.25 11.80 10.70 11.75 11.25 0.50 4.44
AVERAGE VOLUME
5-Day 475.20
10-Day 496.80
30-Day 223.53
714		 14.22 14.60 17.15 19.13 6.95 0.19

24-Feb-20

10.25 -0.5 (-4.65%)

25-Feb-20

10.75 0.5 (4.88%)

26-Feb-20

10.75 0 (0%)

27-Feb-20

11.25 0.5 (4.65%)

28-Feb-20

11.75 0.5 (4.44%)
DELIVERY AVERAGES
3-Day 78.02%
5-Day 89.65%
8-Day 83.20%
68.63		 0.12 0.11 11.10
Aryaman Fin Ser
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser has hit 52wk low of Rs 30.00 on BSE
 40.00 41.00 40.00 41.00 40.00 1.00 2.50
AVERAGE VOLUME
5-Day 6617.20
10-Day 3329.60
30-Day 4681.33
502		 37.71 35.69 42.94 45.42 - 2.2

31-Jan-20

40.00 0.95 (2.43%)

04-Feb-20

42.00 2 (5%)

05-Feb-20

39.90 -2.1 (-5%)

10-Feb-20

40.00 0.1 (0.25%)

28-Feb-20

41.00 1 (2.5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.42 0.38 40.99
Ashari Agencies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
 17.35 17.35 17.35 17.35 17.35 0.00 0.00
AVERAGE VOLUME
5-Day 2.20
10-Day 12.50
30-Day 6.63
1		 16.90 17.08 17.37 15.90 - 1.88

24-Feb-20

17.50 -0.2 (-1.13%)

25-Feb-20

17.45 -0.05 (-0.29%)

26-Feb-20

18.25 0.8 (4.58%)

27-Feb-20

17.35 -0.9 (-4.93%)

28-Feb-20

17.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.18 0.17 17.35
AshirwadCapital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 2.51 on BSE
 2.80 2.97 2.65 2.88 2.84 0.04 1.41
AVERAGE VOLUME
5-Day 17753.00
10-Day 12106.60
30-Day 14110.87
6671		 2.89 2.92 3.04 3.11 24 1.6

24-Feb-20

3.07 0.27 (9.64%)

25-Feb-20

2.99 -0.08 (-2.61%)

26-Feb-20

2.95 -0.04 (-1.34%)

27-Feb-20

2.84 -0.11 (-3.73%)

28-Feb-20

2.88 0.04 (1.41%)
DELIVERY AVERAGES
3-Day 71.44%
5-Day 55.33%
8-Day 62.34%
83.15		 0.03 0.02 2.85
Avonmore Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap AGM on Sep 27, 2019||Announcement date: Aug 21, 2019
 12.55 13.24 10.80 12.90 12.59 0.31 2.46
AVERAGE VOLUME
5-Day 17370.60
10-Day 13438.30
30-Day 10441.87
12172		 11.43 10.91 10.35 11.26 11.52 0.31

24-Feb-20

11.10 0.07 (0.63%)

25-Feb-20

12.22 1.12 (10.09%)

26-Feb-20

12.12 -0.1 (-0.82%)

27-Feb-20

12.59 0.47 (3.88%)

28-Feb-20

12.90 0.31 (2.46%)
DELIVERY AVERAGES
3-Day 90.24%
5-Day 87.91%
8-Day 90.61%
94.16		 0.15 0.10 12.62
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 9483.78 today.
 8800.05 9300.00 8800.05 9058.90 9407.55 -348.65 -3.71
AVERAGE VOLUME
5-Day 16872.40
10-Day 11690.80
30-Day 11336.57
23026		 9543.74 9479.87 8543.23 8428.61 411.21 45.61

24-Feb-20

9466.60 -242.9 (-2.5%)

25-Feb-20

9527.15 60.55 (0.64%)

26-Feb-20

9386.20 -140.95 (-1.48%)

27-Feb-20

9407.55 21.35 (0.23%)

28-Feb-20

9058.90 -348.65 (-3.71%)
DELIVERY AVERAGES
3-Day 25.02%
5-Day 24.27%
8-Day 26.00%
24.51		 103.48 84.67 9061.09
BAMPSL Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
  • Only Sellers in BAMPSL Sec on BSE
 0.85 0.93 0.85 0.93 0.89 0.04 4.49
AVERAGE VOLUME
5-Day 1041.60
10-Day 7677.40
30-Day 12775.57
1463		 0.90 0.88 1.05 1.14 - 0.08

20-Feb-20

0.95 0 (0%)

24-Feb-20

0.91 -0.04 (-4.21%)

25-Feb-20

0.93 0.02 (2.2%)

26-Feb-20

0.89 -0.04 (-4.3%)

28-Feb-20

0.93 0.04 (4.49%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.85
BF Investment
Add to
Watchlist | Portfolio

ACTIONS

  • BF Investment closes below 30-Day,50-Day Moving Average today.
 315.00 315.20 294.50 304.65 317.55 -12.90 -4.06
AVERAGE VOLUME
5-Day 7063.20
10-Day 6383.60
30-Day 6851.67
12503		 320.48 322.84 302.10 287.79 24.69 0.85

24-Feb-20

316.25 -2.45 (-0.77%)

25-Feb-20

318.40 2.15 (0.68%)

26-Feb-20

319.15 0.75 (0.24%)

27-Feb-20

317.55 -1.6 (-0.5%)

28-Feb-20

304.65 -12.9 (-4.06%)
DELIVERY AVERAGES
3-Day 58.31%
5-Day 53.89%
8-Day 51.73%
47.93		 3.81 2.54 307.20
Bharat Bhushan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Bhushan has hit 52wk low of Rs 12.01 on BSE
 12.01 12.95 12.00 12.00 13.00 -1.00 -7.69
AVERAGE VOLUME
5-Day 440.60
10-Day 1294.00
30-Day 1044.23
419		 13.38 13.58 14.58 15.38 29.27 0.44

24-Feb-20

13.80 0.73 (5.59%)

25-Feb-20

13.70 -0.1 (-0.72%)

26-Feb-20

12.86 -0.84 (-6.13%)

27-Feb-20

13.00 0.14 (1.09%)

28-Feb-20

12.00 -1 (-7.69%)
DELIVERY AVERAGES
3-Day 77.95%
5-Day 65.32%
8-Day 39.45%
52.27		 0.14 0.12 12.01
Brijlaxmi Lease
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
 0.73 0.73 0.73 0.73 0.73 0.00 0.00
AVERAGE VOLUME
5-Day 472.60
10-Day 457.50
30-Day 694.27
10		 0.77 0.78 1.17 1.72 - 0.13

20-Feb-20

0.76 0 (0%)

25-Feb-20

0.76 0 (0%)

26-Feb-20

0.73 -0.03 (-3.95%)

27-Feb-20

0.73 0 (0%)

28-Feb-20

0.73 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.73
Capital India
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India POM on Jan 02, 2020||Announcement date: Nov 27, 2019
 119.90 119.90 100.10 109.20 111.15 -1.95 -1.75
AVERAGE VOLUME
5-Day 359.80
10-Day 624.70
30-Day 44304.40
390		 131.74 126.46 118.18 127.71 27.3 1.65

20-Feb-20

129.30 -1.3 (-1%)

24-Feb-20

120.00 -9.3 (-7.19%)

25-Feb-20

120.00 0 (0%)

27-Feb-20

111.15 -8.85 (-7.38%)

28-Feb-20

109.20 -1.95 (-1.75%)
DELIVERY AVERAGES
3-Day 69.88%
5-Day 65.87%
8-Day 55.90%
85.90		 1.33 0.89 110.44
Capri Global
Add to
Watchlist | Portfolio

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 204.26 today.
  • Capri Global closes above 30-Day Moving Average of 204.20 today.
 205.15 213.60 196.00 206.25 210.00 -3.75 -1.79
AVERAGE VOLUME
5-Day 192825.60
10-Day 190224.50
30-Day 195382.03
178787		 205.03 203.03 191.10 186.29 24.21 2.67

24-Feb-20

206.90 -4.5 (-2.13%)

25-Feb-20

203.50 -3.4 (-1.64%)

26-Feb-20

210.50 7 (3.44%)

27-Feb-20

210.00 -0.5 (-0.24%)

28-Feb-20

206.25 -3.75 (-1.79%)
DELIVERY AVERAGES
3-Day 11.84%
5-Day 11.80%
8-Day 12.93%
9.45		 2.52 1.68 205.15
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital has hit 52wk low of Rs 18.15 on NSE
  • Centrum Capital has hit 52wk low of Rs 18.15 on NSE
 18.55 19.40 18.20 18.75 19.40 -0.65 -3.35
AVERAGE VOLUME
5-Day 55043.40
10-Day 41366.30
30-Day 32992.70
17129		 21.32 21.59 22.99 24.18 - 1.55

24-Feb-20

18.95 -0.5 (-2.57%)

25-Feb-20

19.05 0.1 (0.53%)

26-Feb-20

19.00 -0.05 (-0.26%)

27-Feb-20

19.40 0.4 (2.11%)

28-Feb-20

18.75 -0.65 (-3.35%)
DELIVERY AVERAGES
3-Day 84.54%
5-Day 82.46%
8-Day 76.33%
82.12		 0.23 0.16 18.63
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes below 50-Day Moving Average of 532.34 today.
 530.00 538.00 501.55 508.00 538.50 -30.50 -5.66
AVERAGE VOLUME
5-Day 1005.00
10-Day 1448.00
30-Day 7966.13
4000 		543.30 532.03 490.65 490.89 103.46 8.96

24-Feb-20

536.95 -2 (-0.37%)

25-Feb-20

539.15 2.2 (0.41%)

26-Feb-20

543.25 4.1 (0.76%)

27-Feb-20

538.50 -4.75 (-0.87%)

28-Feb-20

508.00 -30.5 (-5.66%)
DELIVERY AVERAGES
3-Day 92.19%
5-Day 91.72%
8-Day 88.49%
79.50		 6.46 4.31 529.29
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Contil India AGM on Sep 28, 2019||Announcement date: Aug 19, 2019
 6.80 6.80 6.80 6.80 6.80 0.00 0.00
AVERAGE VOLUME
5-Day 413.60
10-Day 623.20
30-Day 952.70
200		 5.73 6.31 7.24 7.45 7.64 0.36

18-Dec-19

7.17 0.34 (4.98%)

07-Feb-20

7.15 -0.02 (-0.28%)

10-Feb-20

7.10 -0.05 (-0.7%)

12-Feb-20

6.80 -0.3 (-4.23%)

28-Feb-20

6.80 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.06 6.80
Dalal Street
Add to
Watchlist | Portfolio

ACTIONS

  • Dalal Street has hit 52wk low of Rs 154.95 on BSE
 272.95 272.95 272.95 272.95 278.50 -5.55 -1.99
AVERAGE VOLUME
5-Day 27.00
10-Day 22.30
30-Day 87.77
2		 308.19 270.63 206.40 218.51 3 1.97

24-Feb-20

295.80 -6 (-1.99%)

25-Feb-20

289.90 -5.9 (-1.99%)

26-Feb-20

284.15 -5.75 (-1.98%)

27-Feb-20

278.50 -5.65 (-1.99%)

28-Feb-20

272.95 -5.55 (-1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.84 2.73 272.95
Darjeeling Rope
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Darjeeling Rope on BSE
  • Only Sellers in Darjeeling Rope on BSE
 16.00 16.00 16.00 16.00 16.30 -0.30 -1.84
AVERAGE VOLUME
5-Day 122.60
10-Day 105.50
30-Day 136.90
1		 21.64 40.78 73.98 78.80 13.79 1

20-Feb-20

17.20 -0.35 (-1.99%)

25-Feb-20

16.90 -0.3 (-1.74%)

26-Feb-20

16.60 -0.3 (-1.78%)

27-Feb-20

16.30 -0.3 (-1.81%)

28-Feb-20

16.00 -0.3 (-1.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.17 0.16 16.00
Dhunseri Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Dhunseri Invest closes below 200-Day Moving Average of 225.75 today.
 201.20 203.80 195.25 199.75 210.70 -10.95 -5.20
AVERAGE VOLUME
5-Day 705.00
10-Day 577.70
30-Day 329.47
1281		 231.34 234.59 220.37 229.80 8.05 0.42

24-Feb-20

217.50 -2.45 (-1.11%)

25-Feb-20

207.00 -10.5 (-4.83%)

26-Feb-20

218.60 11.6 (5.6%)

27-Feb-20

210.70 -7.9 (-3.61%)

28-Feb-20

199.75 -10.95 (-5.2%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 50.98%
8-Day 50.41%
78.97		 2.53 1.69 202.05
East West
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • East West has hit 52wk low of Rs 61.25 on BSE
 71.50 71.50 61.10 69.15 71.50 -2.35 -3.29
AVERAGE VOLUME
5-Day 2043.20
10-Day 5285.30
30-Day 3736.90
2306		 82.26 83.76 85.78 93.73 363.95 2.02

24-Feb-20

77.40 -1.05 (-1.34%)

25-Feb-20

76.65 -0.75 (-0.97%)

26-Feb-20

74.55 -2.1 (-2.74%)

27-Feb-20

71.50 -3.05 (-4.09%)

28-Feb-20

69.15 -2.35 (-3.29%)
DELIVERY AVERAGES
3-Day 25.76%
5-Day 27.72%
8-Day 61.38%
10.62		 0.86 0.57 69.47
Econo Trade
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Only Sellers in Econo Trade on BSE
 3.61 3.61 3.61 3.61 3.80 -0.19 -5.00
AVERAGE VOLUME
5-Day 86491.20
10-Day 43427.30
30-Day 29862.30
226970 		5.15 5.94 7.26 7.74 - 0.18

20-Feb-20

4.15 0.15 (3.75%)

25-Feb-20

3.95 -0.2 (-4.82%)

26-Feb-20

4.00 0.05 (1.27%)

27-Feb-20

3.80 -0.2 (-5%)

28-Feb-20

3.61 -0.19 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.98%
100		 0.04 0.04 3.61
Elixir Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Elixir Cap has hit 52wk low of Rs 26.30 on BSE
 35.00 36.70 35.00 35.00 35.00 0.00 0.00
AVERAGE VOLUME
5-Day 48.60
10-Day 30.70
30-Day 94.17
105 		34.09 33.54 33.70 34.32 29.17 1.19

24-Feb-20

35.00 0 (0%)

25-Feb-20

34.95 -0.05 (-0.14%)

26-Feb-20

35.00 0.05 (0.14%)

27-Feb-20

35.00 0 (0%)

28-Feb-20

35.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.37 0.33 35.08
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Essar Sec closes above 150-Day Moving Average of 1.78 today.
 1.17 1.17 1.17 1.17 1.23 -0.06 -4.88
AVERAGE VOLUME
5-Day 1090.00
10-Day 1916.00
30-Day 3690.73
2120		 1.24 1.33 1.57 1.59 2.02 1.72

24-Feb-20

1.19 -0.03 (-2.46%)

25-Feb-20

1.24 0.05 (4.2%)

26-Feb-20

1.29 0.05 (4.03%)

27-Feb-20

1.23 -0.06 (-4.65%)

28-Feb-20

1.17 -0.06 (-4.88%)
DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.98%
8-Day 95.25%
100		 0.01 0.01 1.17
Ficom Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ficom Industrie on BSE
 23.95 23.95 23.95 23.95 23.00 0.95 4.13
AVERAGE VOLUME
5-Day 1184.80
10-Day 874.30
30-Day 459.47
9		 18.47 15.36 20.24 22.96 3.01 0.65

24-Feb-20

23.80 0.95 (4.16%)

25-Feb-20

24.70 0.9 (3.78%)

26-Feb-20

23.90 -0.8 (-3.24%)

27-Feb-20

23.00 -0.9 (-3.77%)

28-Feb-20

23.95 0.95 (4.13%)
DELIVERY AVERAGES
3-Day 98.98%
5-Day 98.58%
8-Day 98.60%
100		 0.24 0.22 23.95
Frontline Sec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Frontline Sec on BSE
 34.00 34.00 34.00 34.00 34.00 0.00 0.00
AVERAGE VOLUME
5-Day 760.20
10-Day 1005.80
30-Day 1008.80
112		 30.12 26.84 31.73 32.38 11.6 0.7

17-Feb-20

34.05 0.65 (1.95%)

18-Feb-20

34.65 0.6 (1.76%)

20-Feb-20

34.00 -0.65 (-1.88%)

25-Feb-20

34.00 0 (0%)

28-Feb-20

34.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.74%
8-Day 99.88%
100		 0.35 0.33 34.00
Ganges Securiti
Add to
Watchlist | Portfolio

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 31.15 on NSE
 31.25 38.00 31.20 31.90 34.05 -2.15 -6.31
AVERAGE VOLUME
5-Day 283.20
10-Day 1141.90
30-Day 1100.67
555		 38.93 38.42 40.98 42.39 122.69 0.68

18-Feb-20

34.80 -3.5 (-9.14%)

19-Feb-20

34.65 -0.15 (-0.43%)

20-Feb-20

34.05 -0.6 (-1.73%)

25-Feb-20

34.05 0 (0%)

28-Feb-20

31.90 -2.15 (-6.31%)
DELIVERY AVERAGES
3-Day 55.99%
5-Day 48.79%
8-Day 44.25%
44.36		 0.41 0.27 31.83
Goldcrest Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Goldcrest Fin on BSE
 69.00 69.00 69.00 69.00 72.60 -3.60 -4.96
AVERAGE VOLUME
5-Day 4.40
10-Day 135.80
30-Day 644.13
2		 99.90 96.41 78.71 73.56 8.08 0.83

17-Feb-20

80.00 3.75 (4.92%)

19-Feb-20

76.00 -4 (-5%)

20-Feb-20

72.50 -3.5 (-4.61%)

25-Feb-20

72.60 0.1 (0.14%)

28-Feb-20

69.00 -3.6 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.55%
100		 0.76 0.69 69.00
Haryana Capfin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haryana Capfin closes above 30-Day Moving Average of 29.17 today.
 28.20 28.20 28.20 28.20 29.50 -1.30 -4.41
AVERAGE VOLUME
5-Day 177.80
10-Day 250.00
30-Day 992.77
124		 32.68 31.52 34.64 37.20 7.01 0.38

19-Feb-20

33.25 -0.75 (-2.21%)

20-Feb-20

32.00 -1.25 (-3.76%)

24-Feb-20

30.55 -1.45 (-4.53%)

27-Feb-20

29.50 -1.05 (-3.44%)

28-Feb-20

28.20 -1.3 (-4.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.88%
8-Day 99.24%
100		 0.31 0.28 28.20
HB Portfolio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • HB Portfolio closes above 50-Day Moving Average of 14.89 today.
 16.70 16.70 14.80 15.80 15.90 -0.10 -0.63
AVERAGE VOLUME
5-Day 1406.00
10-Day 1943.30
30-Day 2522.57
498		 18.20 17.54 16.08 17.21 8.19 0.14

24-Feb-20

16.10 -0.35 (-2.13%)

25-Feb-20

16.40 0.3 (1.86%)

26-Feb-20

16.15 -0.25 (-1.52%)

27-Feb-20

15.90 -0.25 (-1.55%)

28-Feb-20

15.80 -0.1 (-0.63%)
DELIVERY AVERAGES
3-Day 99.09%
5-Day 96.79%
8-Day 91.83%
99.80		 0.19 0.13 15.88
HDFC AMC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
  • HDFC AMC Block Deal on BSE||Qty: 21,259||Deal Price: 3,233.75||Value (cr): 6.87||Time: 09:21am
 3170.00 3177.95 3101.05 3140.95 3245.60 -104.65 -3.22
AVERAGE VOLUME
5-Day 29197.00
10-Day 29288.20
30-Day 25821.10
26778		 3238.20 3212.51 2941.04 2673.10 51.86 21.83

24-Feb-20

3281.40 -101.95 (-3.01%)

25-Feb-20

3264.05 -17.35 (-0.53%)

26-Feb-20

3276.35 12.3 (0.38%)

27-Feb-20

3245.60 -30.75 (-0.94%)

28-Feb-20

3140.95 -104.65 (-3.22%)
DELIVERY AVERAGES
3-Day 51.83%
5-Day 50.26%
8-Day 44.50%
63.21		 38.95 25.97 3142.98
IIFL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • IIFL Finance closes above 200-Day Moving Average of 177.64 today.
 164.55 168.50 158.80 163.65 173.00 -9.35 -5.40
AVERAGE VOLUME
5-Day 14878.80
10-Day 18715.00
30-Day 34299.37
24927		 177.48 164.62 139.56 160.49 43.99 4.9

24-Feb-20

184.80 -3.15 (-1.68%)

25-Feb-20

182.30 -2.5 (-1.35%)

26-Feb-20

180.40 -1.9 (-1.04%)

27-Feb-20

173.00 -7.4 (-4.1%)

28-Feb-20

163.65 -9.35 (-5.4%)
DELIVERY AVERAGES
3-Day 56.28%
5-Day 52.62%
8-Day 51.85%
54.48		 2.08 1.38 164.14
ILandFS
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 3.48 today.
 2.77 2.77 2.58 2.64 2.85 -0.21 -7.37
AVERAGE VOLUME
5-Day 23828.20
10-Day 35985.20
30-Day 24368.13
34916		 3.17 3.31 3.48 3.63 8.8 0.68

24-Feb-20

2.95 -0.02 (-0.67%)

25-Feb-20

2.95 0 (0%)

26-Feb-20

2.91 -0.04 (-1.36%)

27-Feb-20

2.85 -0.06 (-2.06%)

28-Feb-20

2.64 -0.21 (-7.37%)
DELIVERY AVERAGES
3-Day 79.58%
5-Day 84.03%
8-Day 80.03%
80.33		 0.03 0.02 2.65
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • IM+ Capitals closes above 30-Day Moving Average of 22.92 today.
 21.30 21.30 21.30 21.30 23.50 -2.20 -9.36
AVERAGE VOLUME
5-Day 11944.60
10-Day 10792.30
30-Day 12682.00
2		 22.95 21.15 20.35 21.27 6.57 0.13

24-Feb-20

24.20 2.2 (10%)

25-Feb-20

24.75 0.55 (2.27%)

26-Feb-20

22.80 -1.95 (-7.88%)

27-Feb-20

23.50 0.7 (3.07%)

28-Feb-20

21.30 -2.2 (-9.36%)
DELIVERY AVERAGES
3-Day 86.76%
5-Day 96.91%
8-Day 98.13%
100		 0.26 0.21 21.30
Indo Thai Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Thai Secu closes above 150-Day Moving Average of 23.63 today.
 20.00 21.05 20.00 20.95 23.80 -2.85 -11.97
AVERAGE VOLUME
5-Day 162.80
10-Day 602.30
30-Day 4581.00
450 		23.94 24.04 23.59 25.70 91.09 0.38

24-Feb-20

23.00 -1 (-4.17%)

25-Feb-20

22.15 -0.85 (-3.7%)

26-Feb-20

22.90 0.75 (3.39%)

27-Feb-20

23.80 0.9 (3.93%)

28-Feb-20

20.95 -2.85 (-11.97%)
DELIVERY AVERAGES
3-Day 75.84%
5-Day 75.69%
8-Day 66.09%
71.14		 0.29 0.19 20.96
Jindal Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Capital AGM on Sep 30, 2019||Announcement date: Aug 29, 2019
 3.85 4.25 3.85 4.25 4.05 0.20 4.94
AVERAGE VOLUME
5-Day 828.20
10-Day 498.70
30-Day 489.67
3641 		3.90 3.95 5.24 5.58 53.13 0.41

24-Feb-20

3.86 -0.19 (-4.69%)

25-Feb-20

4.05 0.19 (4.92%)

26-Feb-20

3.86 -0.19 (-4.69%)

27-Feb-20

4.05 0.19 (4.92%)

28-Feb-20

4.25 0.2 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 4.17
JM Financial
Add to
Watchlist | Portfolio

ACTIONS

  • JM Financial POM on Feb 14, 2020||Announcement date: Jan 14, 2020
 110.65 111.50 104.10 106.75 114.05 -7.30 -6.40
AVERAGE VOLUME
5-Day 79930.20
10-Day 69803.00
30-Day 105329.83
60815		 109.93 103.79 86.74 85.73 85.4 3.62

24-Feb-20

114.10 -8.2 (-6.7%)

25-Feb-20

114.15 0.05 (0.04%)

26-Feb-20

116.20 2.05 (1.8%)

27-Feb-20

114.05 -2.15 (-1.85%)

28-Feb-20

106.75 -7.3 (-6.4%)
DELIVERY AVERAGES
3-Day 57.99%
5-Day 49.15%
8-Day 45.54%
56.59		 1.37 0.91 106.87
JSW Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Holdings closes above 200-Day Moving Average of 2640.94 today.
 2480.00 2480.00 2381.65 2389.45 2610.00 -220.55 -8.45
AVERAGE VOLUME
5-Day 122.80
10-Day 87.60
30-Day 83.20
110		 2563.62 2428.59 2545.19 2629.63 25.64 0.32

24-Feb-20

2745.70 -53.95 (-1.93%)

25-Feb-20

2801.00 55.3 (2.01%)

26-Feb-20

2657.50 -143.5 (-5.12%)

27-Feb-20

2610.00 -47.5 (-1.79%)

28-Feb-20

2389.45 -220.55 (-8.45%)
DELIVERY AVERAGES
3-Day 62.11%
5-Day 69.05%
8-Day 69.69%
62.32		 31.32 20.88 2427.19
Kalyani Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyani Invest closes below 50-Day Moving Average of 1728.88 today.
 1484.05 1516.95 1477.10 1497.15 1587.25 -90.10 -5.68
AVERAGE VOLUME
5-Day 57.00
10-Day 54.70
30-Day 71.97
62		 1688.86 1708.77 1685.35 1709.25 24.04 0.18

24-Feb-20

1535.05 -74.9 (-4.65%)

25-Feb-20

1551.00 15.95 (1.04%)

26-Feb-20

1540.00 -11 (-0.71%)

27-Feb-20

1587.25 47.25 (3.07%)

28-Feb-20

1497.15 -90.1 (-5.68%)
DELIVERY AVERAGES
3-Day 57.86%
5-Day 59.24%
8-Day 60.08%
66.56		 19.05 12.70 1482.13
Kiran Vyapar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kiran Vyapar closes above 30-Day Moving Average of 100.35 today.
 77.25 77.25 69.00 70.30 82.00 -11.70 -14.27
AVERAGE VOLUME
5-Day 1298.60
10-Day 1618.00
30-Day 929.40
5208 		89.05 92.19 94.55 94.63 15.35 0.29

24-Feb-20

83.50 0 (0%)

25-Feb-20

82.50 -1 (-1.2%)

26-Feb-20

82.00 -0.5 (-0.61%)

27-Feb-20

82.00 0 (0%)

28-Feb-20

70.30 -11.7 (-14.27%)
DELIVERY AVERAGES
3-Day 91.10%
5-Day 92.35%
8-Day 93.06%
90.46		 0.98 0.66 73.29
KLG Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KLG Capital has hit 52wk low of Rs 4.35 on BSE
 11.29 11.29 10.65 10.65 10.76 -0.11 -1.02
AVERAGE VOLUME
5-Day 305.20
10-Day 162.40
30-Day 173.77
602		 8.53 7.29 7.42 8.99 - 0.45

24-Feb-20

9.37 0 (0%)

25-Feb-20

9.80 0.43 (4.59%)

26-Feb-20

10.25 0.45 (4.59%)

27-Feb-20

10.76 0.51 (4.98%)

28-Feb-20

10.65 -0.11 (-1.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.11 0.10 11.20
LKP Finance
Add to
Watchlist | Portfolio

ACTIONS

  • LKP Finance closes above 30-Day Moving Average of 69.08 today.
 78.20 78.90 74.00 75.05 81.00 -5.95 -7.35
AVERAGE VOLUME
5-Day 260.20
10-Day 630.10
30-Day 40226.30
170		 84.26 85.94 76.25 79.25 23.09 0.58

24-Feb-20

81.90 -2 (-2.38%)

25-Feb-20

85.90 4 (4.88%)

26-Feb-20

81.80 -4.1 (-4.77%)

27-Feb-20

81.00 -0.8 (-0.98%)

28-Feb-20

75.05 -5.95 (-7.35%)
DELIVERY AVERAGES
3-Day 43.09%
5-Day 76.40%
8-Day 71.11%
58.82		 0.97 0.65 75.00
Magellanic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Magellanic on BSE
  • Only Buyers in Magellanic on BSE
 26.05 26.05 26.05 26.05 24.85 1.20 4.83
AVERAGE VOLUME
5-Day 2784.20
10-Day 4207.00
30-Day 22237.57
950		 19.68 19.40 20.85 23.09 40.7 1.8

24-Feb-20

21.55 1 (4.87%)

25-Feb-20

22.60 1.05 (4.87%)

26-Feb-20

23.70 1.1 (4.87%)

27-Feb-20

24.85 1.15 (4.85%)

28-Feb-20

26.05 1.2 (4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.24 26.05
Max India
Add to
Watchlist | Portfolio

ACTIONS

  • Max India closes above 30-Day Moving Average of 85.27 today.
 88.60 95.45 87.80 93.00 92.70 0.30 0.32
AVERAGE VOLUME
5-Day 24914.80
10-Day 23382.80
30-Day 24107.90
26594		 87.20 83.89 72.33 70.64 - 1.45

24-Feb-20

86.35 -0.5 (-0.58%)

25-Feb-20

86.85 0.5 (0.58%)

26-Feb-20

88.20 1.35 (1.55%)

27-Feb-20

92.70 4.5 (5.1%)

28-Feb-20

93.00 0.3 (0.32%)
DELIVERY AVERAGES
3-Day 51.57%
5-Day 50.78%
8-Day 43.71%
56.83		 1.11 0.74 91.31
Max Ventures an
Add to
Watchlist | Portfolio

ACTIONS

  • Max Ventures an closes above 30-Day Moving Average of 51.82 today.
 50.00 50.45 47.65 48.65 52.15 -3.50 -6.71
AVERAGE VOLUME
5-Day 44099.20
10-Day 71143.10
30-Day 30730.73
17527		 51.54 53.02 45.43 44.88 56.57 0.84

24-Feb-20

49.85 -1.5 (-2.92%)

25-Feb-20

48.20 -1.65 (-3.31%)

26-Feb-20

52.35 4.15 (8.61%)

27-Feb-20

52.15 -0.2 (-0.38%)

28-Feb-20

48.65 -3.5 (-6.71%)
DELIVERY AVERAGES
3-Day 37.23%
5-Day 42.21%
8-Day 44.59%
71.06		 0.63 0.42 49.50
Mefcom Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mefcom Agro Ind on BSE
 1.17 1.17 1.17 1.17 1.19 -0.02 -1.68
AVERAGE VOLUME
5-Day 346.00
10-Day 761.80
30-Day 301.37
200		 1.78 2.88 3.90 3.27 - 0.87

24-Feb-20

1.25 -0.02 (-1.57%)

25-Feb-20

1.23 -0.02 (-1.6%)

26-Feb-20

1.21 -0.02 (-1.63%)

27-Feb-20

1.19 -0.02 (-1.65%)

28-Feb-20

1.17 -0.02 (-1.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.17
Nalwa Sons
Add to
Watchlist | Portfolio

ACTIONS

  • Nalwa Sons closes below 50-Day Moving Average of 752.57 today.
 683.00 717.45 683.00 714.00 722.10 -8.10 -1.12
AVERAGE VOLUME
5-Day 35.60
10-Day 31.80
30-Day 33.63
23		 753.68 744.73 864.96 899.93 23.05 0.88

24-Feb-20

722.25 -25.6 (-3.42%)

25-Feb-20

749.95 27.7 (3.84%)

26-Feb-20

729.35 -20.6 (-2.75%)

27-Feb-20

722.10 -7.25 (-0.99%)

28-Feb-20

714.00 -8.1 (-1.12%)
DELIVERY AVERAGES
3-Day 84.87%
5-Day 79.94%
8-Day 74.21%
48.18		 8.67 5.78 687.53
Nippon
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon closes above 30-Day,50-Day Moving Average today.
 401.00 407.65 386.70 391.05 417.80 -26.75 -6.40
AVERAGE VOLUME
5-Day 208427.40
10-Day 238569.50
30-Day 177195.77
229490		 380.09 367.32 317.62 292.87 43.89 9.5

24-Feb-20

426.00 -15.65 (-3.54%)

25-Feb-20

421.80 -4.2 (-0.99%)

26-Feb-20

427.15 5.35 (1.27%)

27-Feb-20

417.80 -9.35 (-2.19%)

28-Feb-20

391.05 -26.75 (-6.4%)
DELIVERY AVERAGES
3-Day 52.07%
5-Day 48.19%
8-Day 39.21%
44.52		 5.01 3.34 397.46
Oswal Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oswal Agro closes above 150-Day Moving Average of 6.23 today.
 6.00 6.29 5.75 5.75 6.01 -0.26 -4.33
AVERAGE VOLUME
5-Day 3407.60
10-Day 4134.90
30-Day 9028.53
7213 		6.91 6.42 6.23 6.40 6.93 0.13

24-Feb-20

6.17 -0.23 (-3.59%)

25-Feb-20

6.11 -0.06 (-0.97%)

26-Feb-20

6.29 0.18 (2.95%)

27-Feb-20

6.01 -0.28 (-4.45%)

28-Feb-20

5.75 -0.26 (-4.33%)
DELIVERY AVERAGES
3-Day 87.56%
5-Day 76.65%
8-Day 73.83%
82.52		 0.07 0.05 6.11
Oswal Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal Greentech closes above 50-Day Moving Average of 9.80 today.
 10.41 10.70 10.17 10.70 11.30 -0.60 -5.31
AVERAGE VOLUME
5-Day 5273.40
10-Day 3853.00
30-Day 4205.93
1092		 12.79 12.03 10.68 11.44 0 0.12

24-Feb-20

11.25 -0.03 (-0.27%)

25-Feb-20

11.25 0 (0%)

26-Feb-20

11.10 -0.15 (-1.33%)

27-Feb-20

11.30 0.2 (1.8%)

28-Feb-20

10.70 -0.6 (-5.31%)
DELIVERY AVERAGES
3-Day 83.23%
5-Day 88.55%
8-Day 89.64%
85.62		 0.12 0.10 10.46
Pan India Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pan India Corp on BSE
  • Only Sellers in Pan India Corp on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 507.80
10-Day 954.00
30-Day 2369.27
205		 0.19 0.19 0.19 0.19 0 0.27

24-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Pankaj Piyush
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pankaj Piyush closes above 200-Day Moving Average of 38.66 today.
  • Pankaj Piyush closes above 150-Day Moving Average of 35.03 today.
 42.20 42.20 42.20 42.20 40.20 2.00 4.98
AVERAGE VOLUME
5-Day 246.40
10-Day 288.90
30-Day 181.17
375		 30.21 28.60 34.90 38.57 - 0.06

24-Feb-20

34.80 1.65 (4.98%)

25-Feb-20

36.50 1.7 (4.89%)

26-Feb-20

38.30 1.8 (4.93%)

27-Feb-20

40.20 1.9 (4.96%)

28-Feb-20

42.20 2 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.42 0.38 42.20
Paul Merchants
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paul Merchants AGM on Sep 30, 2019||Announcement date: Aug 06, 2019
 991.00 1047.95 991.00 992.85 1055.00 -62.15 -5.89
AVERAGE VOLUME
5-Day 80.80
10-Day 157.00
30-Day 142.67
143		 1158.73 1194.87 1180.41 1266.13 8.47 0.27

24-Feb-20

1100.00 -10 (-0.9%)

25-Feb-20

1098.00 -2 (-0.18%)

26-Feb-20

1072.00 -26 (-2.37%)

27-Feb-20

1055.00 -17 (-1.59%)

28-Feb-20

992.85 -62.15 (-5.89%)
DELIVERY AVERAGES
3-Day 82.58%
5-Day 82.67%
8-Day 85.23%
78.32		 12.66 8.44 998.87
Pilani Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1758.68 today.
 1671.10 1672.70 1496.00 1606.10 1697.45 -91.35 -5.38
AVERAGE VOLUME
5-Day 1934.60
10-Day 2086.40
30-Day 2101.33
2062		 1748.66 1755.62 1827.60 1933.46 18.01 0.29

24-Feb-20

1695.15 -18.7 (-1.09%)

25-Feb-20

1699.00 3.85 (0.23%)

26-Feb-20

1661.80 -37.2 (-2.19%)

27-Feb-20

1697.45 35.65 (2.15%)

28-Feb-20

1606.10 -91.35 (-5.38%)
DELIVERY AVERAGES
3-Day 46.56%
5-Day 52.67%
8-Day 49.26%
29.19		 20.37 13.58 1627.99
Pioneer Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Pioneer Invest AGM on Sep 24, 2019||Announcement date: Aug 23, 2019
 35.50 35.50 33.05 34.05 35.25 -1.20 -3.40
AVERAGE VOLUME
5-Day 2699.20
10-Day 18531.00
30-Day 9100.13
3757		 37.81 38.78 37.86 35.18 13.57 0.35

24-Feb-20

36.85 0.4 (1.1%)

25-Feb-20

35.95 -0.9 (-2.44%)

26-Feb-20

36.60 0.65 (1.81%)

27-Feb-20

35.25 -1.35 (-3.69%)

28-Feb-20

34.05 -1.2 (-3.4%)
DELIVERY AVERAGES
3-Day 76.18%
5-Day 68.77%
8-Day 87.16%
98.35		 0.42 0.28 33.64
PMC Fincorp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PMC Fincorp on BSE
  • Only Sellers in PMC Fincorp on BSE
 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
AVERAGE VOLUME
5-Day 368934.60
10-Day 323303.50
30-Day 469377.83
108474		 0.38 0.33 0.32 0.34 34 0.26

24-Feb-20

0.38 0.01 (2.7%)

25-Feb-20

0.37 -0.01 (-2.63%)

26-Feb-20

0.36 -0.01 (-2.7%)

27-Feb-20

0.35 -0.01 (-2.78%)

28-Feb-20

0.34 -0.01 (-2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.13%
8-Day 92.85%
100		 0.00 0.00 0.34
Prism Medico
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prism Medico AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 17.90 18.10 15.30 16.50 17.45 -0.95 -5.44
AVERAGE VOLUME
5-Day 84842.60
10-Day 92660.60
30-Day 101727.27
67767		 19.98 20.59 23.81 25.27 - 0.76

24-Feb-20

17.60 -1.9 (-9.74%)

25-Feb-20

17.85 0.25 (1.42%)

26-Feb-20

16.70 -1.15 (-6.44%)

27-Feb-20

17.45 0.75 (4.49%)

28-Feb-20

16.50 -0.95 (-5.44%)
DELIVERY AVERAGES
3-Day 80.97%
5-Day 76.57%
8-Day 66.30%
84.72		 0.21 0.14 17.14
Prismx Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prismx Global on BSE
  • Only Sellers in Prismx Global on BSE
 22.05 22.05 22.05 22.05 22.50 -0.45 -2.00
AVERAGE VOLUME
5-Day 1.00
10-Day 1.10
30-Day 1668.30
1		 29.63 36.96 195.71 259.07 61.25 1.55

24-Feb-20

23.85 -0.45 (-1.85%)

25-Feb-20

23.40 -0.45 (-1.89%)

26-Feb-20

22.95 -0.45 (-1.92%)

27-Feb-20

22.50 -0.45 (-1.96%)

28-Feb-20

22.05 -0.45 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.23 0.22 22.05
Provestment
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Provestment on BSE
 12.56 12.56 12.56 12.56 11.97 0.59 4.93
AVERAGE VOLUME
5-Day 1.60
10-Day 5.40
30-Day 311.37
1		 8.67 8.07 7.64 8.66 13.36 0.56

24-Feb-20

11.53 0.54 (4.91%)

25-Feb-20

12.00 0.47 (4.08%)

26-Feb-20

11.40 -0.6 (-5%)

27-Feb-20

11.97 0.57 (5%)

28-Feb-20

12.56 0.59 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.33%
100		 0.13 0.11 12.56
QGO Finance Lim
Add to
Watchlist | Portfolio

ACTIONS

  • QGO Finance Lim closes above 200-Day Moving Average of 13.86 today.
 12.22 12.22 12.22 12.22 11.64 0.58 4.98
AVERAGE VOLUME
5-Day 742.40
10-Day 511.90
30-Day 2061.77
2		 12.58 13.32 15.57 14.00 13.58 1.22

14-Feb-20

11.00 -0.24 (-2.14%)

18-Feb-20

11.55 0.55 (5%)

19-Feb-20

12.12 0.57 (4.94%)

20-Feb-20

11.64 -0.48 (-3.96%)

28-Feb-20

12.22 0.58 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.11 12.22
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings Dividend||Interim Dividend 40.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
 606.00 621.80 590.60 600.75 636.75 -36.00 -5.65
AVERAGE VOLUME
5-Day 332.20
10-Day 423.00
30-Day 621.53
369		 740.29 751.38 832.26 911.78 14.54 1.99

24-Feb-20

685.80 -8.25 (-1.19%)

25-Feb-20

653.60 -32.2 (-4.7%)

26-Feb-20

660.90 7.3 (1.12%)

27-Feb-20

636.75 -24.15 (-3.65%)

28-Feb-20

600.75 -36 (-5.65%)
DELIVERY AVERAGES
3-Day 59.09%
5-Day 60.95%
8-Day 71.93%
62.51		 7.64 5.09 609.66
Real Touch Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
 22.50 22.50 22.50 22.50 21.50 1.00 4.65
AVERAGE VOLUME
5-Day 9922.40
10-Day 9517.30
30-Day 4112.10
5		 20.31 19.35 23.75 22.06 18 0.88

13-Jan-20

23.30 0.85 (3.79%)

31-Jan-20

22.15 -1.15 (-4.94%)

11-Feb-20

21.05 -1.1 (-4.97%)

13-Feb-20

21.50 0.45 (2.14%)

28-Feb-20

22.50 1 (4.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.23 0.20 22.50
Regency Investm
Add to
Watchlist | Portfolio

ACTIONS

  • Regency Investm EGM on Jan 31, 2020||Announcement date: Jan 03, 2020
 23.60 25.15 22.55 25.15 24.50 0.65 2.65
AVERAGE VOLUME
5-Day 5021.20
10-Day 8117.60
30-Day 28524.83
1304		 21.59 22.06 26.82 26.39 17.47 1.43

24-Feb-20

23.75 0.25 (1.06%)

25-Feb-20

23.80 0.05 (0.21%)

26-Feb-20

23.80 0 (0%)

27-Feb-20

24.50 0.7 (2.94%)

28-Feb-20

25.15 0.65 (2.65%)
DELIVERY AVERAGES
3-Day 4.35%
5-Day 7.76%
8-Day 33.93%
52.38		 0.27 0.22 24.32
Religare Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Religare Enterp on NSE
 40.05 40.05 39.25 39.25 41.30 -2.05 -4.96
AVERAGE VOLUME
5-Day 25130.60
10-Day 128845.40
30-Day 67630.40
35713		 43.13 43.61 41.65 38.29 - 0.63

24-Feb-20

43.65 -2.25 (-4.9%)

25-Feb-20

42.75 -0.9 (-2.06%)

26-Feb-20

41.30 -1.45 (-3.39%)

27-Feb-20

41.30 0 (0%)

28-Feb-20

39.25 -2.05 (-4.96%)
DELIVERY AVERAGES
3-Day 77.20%
5-Day 77.55%
8-Day 88.04%
81.75		 0.43 0.39 39.46
Sagar Product
Add to
Watchlist | Portfolio

ACTIONS

  • Sagar Product closes above 30-Day,150-Day Moving Average today.
 10.20 10.50 9.40 10.08 10.01 0.07 0.70
AVERAGE VOLUME
5-Day 218260.00
10-Day 224739.90
30-Day 292723.23
1310		 10.05 10.47 10.28 9.72 32.52 7.81

24-Feb-20

10.07 0.11 (1.1%)

25-Feb-20

9.86 -0.21 (-2.09%)

26-Feb-20

9.82 -0.04 (-0.41%)

27-Feb-20

10.01 0.19 (1.93%)

28-Feb-20

10.08 0.07 (0.7%)
DELIVERY AVERAGES
3-Day 53.64%
5-Day 50.07%
8-Day 46.13%
61.83		 0.12 0.08 9.83
Shriram Asset
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Asset closes above 30-Day Moving Average of 95.82 today.
 92.05 97.95 88.25 88.30 98.00 -9.70 -9.90
AVERAGE VOLUME
5-Day 296.40
10-Day 200.60
30-Day 760.73
269		 95.57 100.08 124.18 134.00 - 11.44

24-Feb-20

95.05 -3.95 (-3.99%)

25-Feb-20

95.05 0 (0%)

26-Feb-20

95.00 -0.05 (-0.05%)

27-Feb-20

98.00 3 (3.16%)

28-Feb-20

88.30 -9.7 (-9.9%)
DELIVERY AVERAGES
3-Day 92.03%
5-Day 93.12%
8-Day 94.21%
66.17		 1.08 0.88 90.21
Som Datt Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Som Datt Fin on BSE
 20.40 20.40 20.40 20.40 20.80 -0.40 -1.92
AVERAGE VOLUME
5-Day 250.20
10-Day 3063.80
30-Day 2082.10
100		 19.77 18.01 15.33 12.76 408 1.43

24-Feb-20

22.00 -0.4 (-1.79%)

25-Feb-20

21.60 -0.4 (-1.82%)

26-Feb-20

21.20 -0.4 (-1.85%)

27-Feb-20

20.80 -0.4 (-1.89%)

28-Feb-20

20.40 -0.4 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.21 0.20 20.40
SSPN Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SSPN Finance Bonus||Bonus Ratio 1:1||Record date: Jan 17, 2020||Ex-Bonus: Jan 16, 2020
 49.00 52.00 49.00 51.00 48.50 2.50 5.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000 		55.26 52.72 39.45 33.36 0 4.67

24-Feb-20

53.00 -0.5 (-0.93%)

25-Feb-20

53.55 0.55 (1.04%)

26-Feb-20

53.20 -0.35 (-0.65%)

27-Feb-20

48.50 -4.7 (-8.83%)

28-Feb-20

51.00 2.5 (5.15%)
DELIVERY AVERAGES
3-Day 52.94%
5-Day 57.38%
8-Day 46.53%
75.00		 0.58 0.39 50.05
Stanrose Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Stanrose Financ has hit 52wk low of Rs 70.00 on BSE
 71.00 72.00 68.95 68.95 72.55 -3.60 -4.96
AVERAGE VOLUME
5-Day 442.20
10-Day 542.60
30-Day 517.87
776		 77.86 78.57 82.46 85.85 - 0.49

24-Feb-20

73.15 -2.35 (-3.11%)

25-Feb-20

73.30 0.15 (0.21%)

26-Feb-20

74.05 0.75 (1.02%)

27-Feb-20

72.55 -1.5 (-2.03%)

28-Feb-20

68.95 -3.6 (-4.96%)
DELIVERY AVERAGES
3-Day 86.27%
5-Day 89.60%
8-Day 87.05%
85.05		 0.76 0.69 70.02
Sumedha Fiscal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumedha Fiscal AGM on Sep 14, 2019||Announcement date: Aug 19, 2019
 19.75 19.75 18.30 18.50 20.30 -1.80 -8.87
AVERAGE VOLUME
5-Day 2426.40
10-Day 2486.50
30-Day 6313.03
5712 		21.38 19.98 18.26 18.54 3.52 0.36

24-Feb-20

19.95 -1.05 (-5%)

25-Feb-20

20.40 0.45 (2.26%)

26-Feb-20

20.85 0.45 (2.21%)

27-Feb-20

20.30 -0.55 (-2.64%)

28-Feb-20

18.50 -1.8 (-8.87%)
DELIVERY AVERAGES
3-Day 88.24%
5-Day 88.57%
8-Day 88.55%
96.50		 0.24 0.16 18.73
Superior Finlea
Add to
Watchlist | Portfolio

ACTIONS

  • Superior Finlea AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
 27.85 28.00 27.75 27.80 27.85 -0.05 -0.18
AVERAGE VOLUME
5-Day 1720.60
10-Day 2305.30
30-Day 3129.93
1495		 26.73 26.19 0.00 0.00 37.57 2.86

24-Feb-20

27.55 0.1 (0.36%)

25-Feb-20

27.65 0.1 (0.36%)

26-Feb-20

27.75 0.1 (0.36%)

27-Feb-20

27.85 0.1 (0.36%)

28-Feb-20

27.80 -0.05 (-0.18%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.29 0.27 27.85
Svaraj Trading
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Svaraj Trading on BSE
 19.40 19.40 19.40 19.40 19.40 0.00 0.00
AVERAGE VOLUME
5-Day 196.80
10-Day 440.40
30-Day 5908.30
3		 33.10 39.58 89.95 115.27 25.19 0.55

24-Feb-20

21.65 -1.1 (-4.84%)

25-Feb-20

20.70 -0.95 (-4.39%)

26-Feb-20

19.75 -0.95 (-4.59%)

27-Feb-20

19.40 -0.35 (-1.77%)

28-Feb-20

19.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 19.40
Systematix Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Systematix Corp has hit 52wk low of Rs 34.55 on BSE
 43.00 43.00 41.00 41.65 43.00 -1.35 -3.14
AVERAGE VOLUME
5-Day 1280.20
10-Day 1382.10
30-Day 582.73
151		 37.71 43.00 45.93 51.34 - 1.43

24-Feb-20

41.00 1.35 (3.4%)

25-Feb-20

41.00 0 (0%)

26-Feb-20

43.00 2 (4.88%)

27-Feb-20

43.00 0 (0%)

28-Feb-20

41.65 -1.35 (-3.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.45 0.41 41.66
Tamboli Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Tamboli Capital closes above 30-Day,50-Day Moving Average today.
 45.60 47.95 44.55 44.65 49.50 -4.85 -9.80
AVERAGE VOLUME
5-Day 8886.20
10-Day 21993.40
30-Day 10507.27
11434		 45.23 43.49 46.97 51.95 34.88 2.97

24-Feb-20

57.20 -0.4 (-0.69%)

25-Feb-20

51.90 -5.3 (-9.27%)

26-Feb-20

48.70 -3.2 (-6.17%)

27-Feb-20

49.50 0.8 (1.64%)

28-Feb-20

44.65 -4.85 (-9.8%)
DELIVERY AVERAGES
3-Day 65.06%
5-Day 65.98%
8-Day 59.64%
69.57		 0.54 0.45 45.19
Times Guaranty
Add to
Watchlist | Portfolio

ACTIONS

  • Times Guaranty closes below 30-Day,50-Day Moving Average today.
 27.70 27.70 26.70 26.70 30.90 -4.20 -13.59
AVERAGE VOLUME
5-Day 680.80
10-Day 474.80
30-Day 1171.93
125		 30.61 30.39 32.97 32.78 5.59 0.76

14-Feb-20

30.95 0.95 (3.17%)

17-Feb-20

29.20 -1.75 (-5.65%)

18-Feb-20

30.75 1.55 (5.31%)

24-Feb-20

30.90 0.15 (0.49%)

28-Feb-20

26.70 -4.2 (-13.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.76%
8-Day 42.00%
100		 0.37 0.25 27.42
Titan Secu
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Secu closes above 30-Day,50-Day Moving Average today.
 4.29 4.29 3.18 3.60 3.63 -0.03 -0.83
AVERAGE VOLUME
5-Day 13812.80
10-Day 8338.50
30-Day 4819.87
55548 		3.45 3.39 3.06 3.16 - 0.33

24-Feb-20

3.76 0.17 (4.74%)

25-Feb-20

3.16 -0.6 (-15.96%)

26-Feb-20

3.74 0.58 (18.35%)

27-Feb-20

3.63 -0.11 (-2.94%)

28-Feb-20

3.60 -0.03 (-0.83%)
DELIVERY AVERAGES
3-Day 97.49%
5-Day 96.67%
8-Day 95.93%
99.41		 0.04 0.03 3.59
Trio Mercantile
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
 39.70 39.70 38.00 38.90 39.35 -0.45 -1.14
AVERAGE VOLUME
5-Day 87357.00
10-Day 120989.50
30-Day 110320.23
111476		 36.74 34.30 25.40 23.61 - 1.75

24-Feb-20

39.95 0.55 (1.4%)

25-Feb-20

39.40 -0.55 (-1.38%)

26-Feb-20

39.40 0 (0%)

27-Feb-20

39.35 -0.05 (-0.13%)

28-Feb-20

38.90 -0.45 (-1.14%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 59.09%
8-Day 60.79%
84.54		 0.47 0.32 38.95
Utique
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Apple Finance POM on Jan 17, 2020||Announcement date: Dec 12, 2019
 1.65 1.70 1.65 1.65 1.71 -0.06 -3.51
AVERAGE VOLUME
5-Day 7457.20
10-Day 6720.80
30-Day 5251.43
6135		 1.28 1.28 1.18 1.24 2.75 0.33

24-Feb-20

1.47 0.08 (5.76%)

25-Feb-20

1.61 0.14 (9.52%)

26-Feb-20

1.63 0.02 (1.24%)

27-Feb-20

1.71 0.08 (4.91%)

28-Feb-20

1.65 -0.06 (-3.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.05%
8-Day 94.20%
100		 0.02 0.02 1.65
Veerhealth Care
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Veerhealth Care on BSE
 8.00 8.00 8.00 8.00 8.00 0.00 0.00
AVERAGE VOLUME
5-Day 950.40
10-Day 1157.50
30-Day 1052.80
1000		 8.66 8.79 8.30 8.19 13.79 0.42

17-Feb-20

8.40 0.4 (5%)

19-Feb-20

8.10 -0.3 (-3.57%)

24-Feb-20

8.00 -0.1 (-1.23%)

25-Feb-20

8.00 0 (0%)

28-Feb-20

8.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.99%
100		 0.08 0.08 8.00
Visagar Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visagar Polytex on BSE
 0.30 0.30 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 10975.00
10-Day 8385.30
30-Day 20370.47
199		 0.35 0.30 0.27 0.33 - 0.25

12-Feb-20

0.32 0 (0%)

13-Feb-20

0.31 -0.01 (-3.13%)

19-Feb-20

0.30 -0.01 (-3.23%)

25-Feb-20

0.30 0 (0%)

28-Feb-20

0.30 0 (0%)
DELIVERY AVERAGES
3-Day 98.01%
5-Day 98.12%
8-Day 98.32%
100		 0.00 0.00 0.30
VLS Finance
Add to
Watchlist | Portfolio

ACTIONS

  • VLS Finance closes below 150-Day,200-Day Moving Average today.
  • VLS Finance closes above 50-Day Moving Average of 55.10 today.
 57.50 57.50 51.20 51.95 54.10 -2.15 -3.97
AVERAGE VOLUME
5-Day 6437.40
10-Day 11001.10
30-Day 8205.50
9454		 56.96 55.17 51.93 52.79 - 0.74

24-Feb-20

54.80 -1.05 (-1.88%)

25-Feb-20

54.90 0.1 (0.18%)

26-Feb-20

55.10 0.2 (0.36%)

27-Feb-20

54.10 -1 (-1.81%)

28-Feb-20

51.95 -2.15 (-3.97%)
DELIVERY AVERAGES
3-Day 69.87%
5-Day 71.34%
8-Day 71.22%
82.13		 0.65 0.43 52.66
Walchand People
Add to
Watchlist | Portfolio

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
 51.40 58.50 51.40 55.80 52.15 3.65 7.00
AVERAGE VOLUME
5-Day 692.60
10-Day 714.10
30-Day 617.37
464		 58.79 58.75 59.80 65.48 - 0.93

24-Feb-20

55.20 -3.15 (-5.4%)

25-Feb-20

55.00 -0.2 (-0.36%)

26-Feb-20

55.45 0.45 (0.82%)

27-Feb-20

52.15 -3.3 (-5.95%)

28-Feb-20

55.80 3.65 (7%)
DELIVERY AVERAGES
3-Day 78.88%
5-Day 84.49%
8-Day 87.54%
92.03		 0.63 0.42 54.04
Wallfort Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Wallfort Fin has hit 52wk low of Rs 17.85 on BSE
 17.90 17.90 16.90 17.90 17.05 0.85 4.99
AVERAGE VOLUME
5-Day 816.00
10-Day 465.80
30-Day 865.37
2264 		20.30 20.47 25.20 26.18 - 0.2

17-Feb-20

16.90 0.5 (3.05%)

19-Feb-20

17.70 0.8 (4.73%)

20-Feb-20

17.05 -0.65 (-3.67%)

25-Feb-20

17.05 0 (0%)

28-Feb-20

17.90 0.85 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.18 0.16 17.78
Welspun Invest
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Invest closes above 50-Day Moving Average of 169.99 today.
 184.10 188.00 184.10 184.10 193.75 -9.65 -4.98
AVERAGE VOLUME
5-Day 147.20
10-Day 231.00
30-Day 568.77
260		 195.26 183.96 171.64 165.20 83.68 0.54

17-Feb-20

225.85 8.65 (3.98%)

18-Feb-20

214.60 -11.25 (-4.98%)

26-Feb-20

203.90 -10.7 (-4.99%)

27-Feb-20

193.75 -10.15 (-4.98%)

28-Feb-20

184.10 -9.65 (-4.98%)
DELIVERY AVERAGES
3-Day 73.09%
5-Day 75.64%
8-Day 68.21%
100		 2.03 1.84 187.10
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 311.60
10-Day 614.50
30-Day 716.63
2		 0.19 0.19 0.19 0.21 0 0.15

20-Feb-20

0.19 0 (0%)

25-Feb-20

0.19 0 (0%)

26-Feb-20

0.19 0 (0%)

27-Feb-20

0.19 0 (0%)

28-Feb-20

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19
Zenlabs Ethica
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neelkanth Techn on BSE
 37.00 37.00 37.00 37.00 37.60 -0.60 -1.60
AVERAGE VOLUME
5-Day 320.00
10-Day 1049.60
30-Day 709.97
200		 38.58 39.82 35.31 37.94 - 2.91

24-Feb-20

37.80 -0.2 (-0.53%)

25-Feb-20

37.80 0 (0%)

26-Feb-20

37.75 -0.05 (-0.13%)

27-Feb-20

37.60 -0.15 (-0.4%)

28-Feb-20

37.00 -0.6 (-1.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.39 0.36 37.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.