You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

A F Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

A F Enterprises' board meeting held on Decembe 13, 2017

View all

ACTIONS

Only Buyers in A F Ent on BSE
Only Buyers in A F Ent on BSE

17.00

16.40

17.00

16.70

0.30

1.80

AVERAGE VOLUME

5-Day	25439.40
10-Day	15204.80
30-Day	6493.73

83114

15.68

16.27

12.62

10.53

1.61

07-Apr-21

15.80 0.3 (1.94%)

08-Apr-21

16.10 0.3 (1.9%)

09-Apr-21

16.40 0.3 (1.86%)

12-Apr-21

16.70 0.3 (1.83%)

13-Apr-21

17.00 0.3 (1.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.42

0.17

0.16

16.88

A.K.Capital Ser

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

A.K.Capital Ser Dividend||Interim Dividend 50.00%||Announcement date: Jan 27, 2021||Record date: Feb 06, 2021||Ex-Div: Feb 04, 2021

340.95

359.75

340.00

356.50

335.50

21.00

6.26

AVERAGE VOLUME

5-Day	2165.00
10-Day	2153.80
30-Day	3174.43

2313

349.81

350.81

304.33

284.56

10.94

0.59

07-Apr-21

367.80 27.8 (8.18%)

08-Apr-21

359.90 -7.9 (-2.15%)

09-Apr-21

354.75 -5.15 (-1.43%)

12-Apr-21

335.50 -19.25 (-5.43%)

13-Apr-21

356.50 21 (6.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.65

4.03

2.68

353.18

Aarnav Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarnav Fashions on BSE

82.95

77.10

81.75

79.35

2.40

3.02

AVERAGE VOLUME

5-Day	644.60
10-Day	493.40
30-Day	1978.47

88.85

88.72

63.22

58.26

46.19

5.89

07-Apr-21

83.00 2 (2.47%)

08-Apr-21

80.25 -2.75 (-3.31%)

09-Apr-21

83.00 2.75 (3.43%)

12-Apr-21

79.35 -3.65 (-4.4%)

13-Apr-21

81.75 2.4 (3.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

19.41

0.83

0.75

79.22

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 123.76 today.

113.60

117.90

113.30

116.10

113.50

2.60

2.29

AVERAGE VOLUME

5-Day	540618.00
10-Day	462921.20
30-Day	442272.73

457402

124.44

113.22

89.33

82.32

446.54

3.02

07-Apr-21

127.75 8.5 (7.13%)

08-Apr-21

127.75 0 (0%)

09-Apr-21

125.10 -2.65 (-2.07%)

12-Apr-21

113.50 -11.6 (-9.27%)

13-Apr-21

116.10 2.6 (2.29%)

DELIVERY AVERAGES

3-Day	39.17%
5-Day	30.69%
8-Day	32.60%

46.60

1.36

0.91

116.14

Adinath Exim

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Adinath Exim on BSE

6.00

5.72

0.28

4.90

AVERAGE VOLUME

5-Day	385.80
10-Day	218.10
30-Day	618.73

218

6.49

7.15

6.41

6.49

5.22

0.19

25-Mar-21

5.70 -0.3 (-5%)

26-Mar-21

5.70 0 (0%)

06-Apr-21

5.72 0.02 (0.35%)

08-Apr-21

5.72 0 (0%)

13-Apr-21

6.00 0.28 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

6.00

Alexander Stamp

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rudraksh Cap on BSE

16.60

17.35

15.65

16.95

16.30

0.65

3.99

AVERAGE VOLUME

5-Day	19822.80
10-Day	18562.60
30-Day	34675.53

5297

17.85

16.56

14.37

13.78

847.5

0.96

07-Apr-21

18.00 0.1 (0.56%)

08-Apr-21

18.10 0.1 (0.56%)

09-Apr-21

18.00 -0.1 (-0.55%)

12-Apr-21

16.30 -1.7 (-9.44%)

13-Apr-21

16.95 0.65 (3.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.15

0.18

0.15

16.52

Aneri Fincap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aneri Fincap's board meeting on July 31, 2018

View all

ACTIONS

Aneri Fincap closes below 50-Day Moving Average of 6.98 today.

8.13

7.75

0.38

4.90

AVERAGE VOLUME

5-Day	241.60
10-Day	183.90
30-Day	451.50

6.83

6.88

5.88

5.37

0.43

12-Mar-21

7.60 0.36 (4.97%)

15-Mar-21

7.98 0.38 (5%)

17-Mar-21

7.75 -0.23 (-2.88%)

06-Apr-21

7.75 0 (0%)

13-Apr-21

8.13 0.38 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.08

0.07

8.13

Apollo Finvest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Apollo Finvest (India) AGM held September 11, 2018

View all

ACTIONS

Apollo Finvest closes below 150-Day Moving Average of 379.21 today.

298.95

277.00

279.85

288.00

-8.15

-2.83

AVERAGE VOLUME

5-Day	4701.40
10-Day	3021.20
30-Day	3457.47

1942

329.20

322.72

390.36

370.58

33.72

4.17

07-Apr-21

308.15 -8.15 (-2.58%)

08-Apr-21

320.70 12.55 (4.07%)

09-Apr-21

300.00 -20.7 (-6.45%)

12-Apr-21

288.00 -12 (-4%)

13-Apr-21

279.85 -8.15 (-2.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.77

3.46

2.30

283.19

Aravali Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aravali Securities and Finance's board meeting on November 13, 2017

View all

ACTIONS

Aravali Sec has hit 52wk low of Rs 1.18 on BSE

1.60

1.53

0.07

4.58

AVERAGE VOLUME

5-Day	3461.80
10-Day	2601.70
30-Day	3180.20

200

1.49

1.52

1.62

1.93

17.78

-1.57

07-Apr-21

1.52 -0.07 (-4.4%)

08-Apr-21

1.59 0.07 (4.61%)

09-Apr-21

1.53 -0.06 (-3.77%)

12-Apr-21

1.53 0 (0%)

13-Apr-21

1.60 0.07 (4.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

0.01

1.60

Arihants Sec

Add to

Watchlist | Portfolio

ACTIONS

Arihants Sec has hit 52wk low of Rs 4.24 on BSE

3.99

0.00

AVERAGE VOLUME

5-Day	2456.00
10-Day	1553.20
30-Day	781.90

4.47

5.43

6.69

7.50

30.69

0.39

31-Mar-21

3.62 0.17 (4.93%)

06-Apr-21

3.62 0 (0%)

07-Apr-21

3.80 0.18 (4.97%)

12-Apr-21

3.99 0.19 (5%)

13-Apr-21

3.99 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.04

3.99

ARUNIS ABODE

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ARUNIS ABODE on BSE

27.05

29.20

27.00

27.30

29.20

-1.90

-6.51

AVERAGE VOLUME

5-Day	892.40
10-Day	1799.50
30-Day	1489.97

112

27.73

25.89

18.63

15.71

25.51

1.61

06-Apr-21

28.90 0.9 (3.21%)

07-Apr-21

28.05 -0.85 (-2.94%)

08-Apr-21

28.90 0.85 (3.03%)

09-Apr-21

29.20 0.3 (1.04%)

13-Apr-21

27.30 -1.9 (-6.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

0.20

0.32

0.26

27.14

AshirwadCapital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in AshirwadCapital on BSE

4.19

3.84

4.03

4.04

-0.01

-0.25

AVERAGE VOLUME

5-Day	38297.60
10-Day	53792.60
30-Day	81164.67

16585

4.22

4.04

2.92

2.73

33.58

2.58

07-Apr-21

4.10 0.07 (1.74%)

08-Apr-21

4.08 -0.02 (-0.49%)

09-Apr-21

4.08 0 (0%)

12-Apr-21

4.04 -0.04 (-0.98%)

13-Apr-21

4.03 -0.01 (-0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.07

0.04

3.98

Authum Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Authum Invest on BSE

312.95

319.20

306.70

311.30

312.95

-1.65

-0.53

AVERAGE VOLUME

5-Day	24849.20
10-Day	17397.10
30-Day	6000.63

357.81

359.81

244.70

210.54

5.98

-2.91

07-Apr-21

306.00 -5.5 (-1.77%)

08-Apr-21

312.05 6.05 (1.98%)

09-Apr-21

309.85 -2.2 (-0.71%)

12-Apr-21

312.95 3.1 (1%)

13-Apr-21

311.30 -1.65 (-0.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

3.19

3.07

313.13

Avonmore Cap

Add to

Watchlist | Portfolio

ACTIONS

Avonmore Cap AGM on Nov 06, 2020||Announcement date: Sep 15, 2020

17.35

18.40

17.30

17.50

17.15

0.35

2.04

AVERAGE VOLUME

5-Day	16401.20
10-Day	12553.90
30-Day	18755.40

3018

19.34

18.42

15.06

13.72

102.94

0.42

07-Apr-21

18.45 0.05 (0.27%)

08-Apr-21

19.10 0.65 (3.52%)

09-Apr-21

19.00 -0.1 (-0.52%)

12-Apr-21

17.15 -1.85 (-9.74%)

13-Apr-21

17.50 0.35 (2.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.49

0.21

0.14

17.64

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
Bajaj Finserv closes above 30-Day,50-Day Moving Average today.

9150.00

9840.00

9150.00

9809.95

9162.15

647.80

7.07

AVERAGE VOLUME

5-Day	17157.20
10-Day	16955.60
30-Day	16630.23

29637

9650.49

9783.72

8223.54

7747.15

475.52

44.16

07-Apr-21

9539.30 18.7 (0.2%)

08-Apr-21

9655.60 116.3 (1.22%)

09-Apr-21

9629.95 -25.65 (-0.27%)

12-Apr-21

9162.15 -467.8 (-4.86%)

13-Apr-21

9809.95 647.8 (7.07%)

DELIVERY AVERAGES

3-Day	34.67%
5-Day	32.27%
8-Day	32.15%

35.88

100.78

82.46

9615.05

BAMPSL Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BAMPSL Sec on BSE
Only Buyers in BAMPSL Sec on BSE

3.75

3.58

0.17

4.75

AVERAGE VOLUME

5-Day	32886.40
10-Day	111250.60
30-Day	45201.90

6969

2.69

2.42

1.45

1.27

62.5

0.34

07-Apr-21

3.10 0.06 (1.97%)

08-Apr-21

3.25 0.15 (4.84%)

09-Apr-21

3.41 0.16 (4.92%)

12-Apr-21

3.58 0.17 (4.99%)

13-Apr-21

3.75 0.17 (4.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.75

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

281.85

285.50

280.00

281.60

275.00

6.60

2.40

AVERAGE VOLUME

5-Day	4056.80
10-Day	2492.10
30-Day	3908.90

978

293.63

289.18

286.51

292.25

27.31

1.13

07-Apr-21

298.45 20.95 (7.55%)

08-Apr-21

300.60 2.15 (0.72%)

09-Apr-21

296.20 -4.4 (-1.46%)

12-Apr-21

275.00 -21.2 (-7.16%)

13-Apr-21

281.60 6.6 (2.4%)

DELIVERY AVERAGES

3-Day	47.48%
5-Day	29.76%
8-Day	30.34%

56.70

3.30

2.20

281.81

Bharat Bhushan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bhushan closes below 50-Day Moving Average of 17.84 today.

18.50

14.50

17.75

15.50

2.25

14.52

AVERAGE VOLUME

5-Day	2818.60
10-Day	1805.00
30-Day	1313.20

2159

17.13

17.14

17.98

17.49

18.88

0.45

07-Apr-21

17.65 1.2 (7.29%)

08-Apr-21

17.65 0 (0%)

09-Apr-21

17.65 0 (0%)

12-Apr-21

15.50 -2.15 (-12.18%)

13-Apr-21

17.75 2.25 (14.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.03

0.19

0.12

17.36

Blue Chip

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Blue Chip on BSE
Only Buyers in Blue Chip on NSE

0.38

0.00

AVERAGE VOLUME

5-Day	7763.60
10-Day	11770.80
30-Day	7763.90

10641

0.36

0.33

0.36

0.41

-12.67

30-Mar-21

0.38 0 (0%)

06-Apr-21

0.38 0 (0%)

09-Apr-21

0.38 0 (0%)

12-Apr-21

0.38 0 (0%)

13-Apr-21

0.38 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.38

Boston Leasing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Boston Leasing's board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Boston Leasing on BSE
Only Sellers in Boston Leasing on BSE

3.59

3.77

-0.18

-4.77

AVERAGE VOLUME

5-Day	3459.40
10-Day	2314.60
30-Day	2360.33

217

5.65

5.41

4.11

4.65

13.3

0.35

01-Apr-21

4.37 -0.23 (-5%)

06-Apr-21

4.16 -0.21 (-4.81%)

09-Apr-21

3.96 -0.2 (-4.81%)

12-Apr-21

3.77 -0.19 (-4.8%)

13-Apr-21

3.59 -0.18 (-4.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

3.59

Bridge Sec

Add to

Watchlist | Portfolio

ACTIONS

Bridge Sec AGM on Dec 21, 2020||Announcement date: Dec 01, 2020

4.15

0.00

AVERAGE VOLUME

5-Day	27096.40
10-Day	15723.80
30-Day	12778.63

6.81

6.99

8.38

8.49

7.83

2.03

04-Mar-21

4.15 -0.15 (-3.49%)

12-Mar-21

4.15 0 (0%)

19-Mar-21

4.15 0 (0%)

22-Mar-21

4.15 0 (0%)

13-Apr-21

4.15 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

4.15

Brijlaxmi Lease

Add to

Watchlist | Portfolio

ACTIONS

Brijlaxmi Lease closes below 50-Day Moving Average of 2.25 today.

2.48

0.00

AVERAGE VOLUME

5-Day	513.20
10-Day	351.50
30-Day	2862.47

2.37

2.07

1.93

1.59

0.51

07-Apr-21

2.58 0 (0%)

08-Apr-21

2.53 -0.05 (-1.94%)

09-Apr-21

2.48 -0.05 (-1.98%)

12-Apr-21

2.48 0 (0%)

13-Apr-21

2.48 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

0.02

2.48

Capital India

Add to

Watchlist | Portfolio

ACTIONS

Capital India closes below 30-Day,50-Day Moving Average today.

100.00

107.00

96.00

99.95

98.85

1.10

1.11

AVERAGE VOLUME

5-Day	3938.80
10-Day	2643.30
30-Day	1559.90

4615

141.51

138.08

121.78

114.95

32.77

1.44

07-Apr-21

126.00 -2 (-1.56%)

08-Apr-21

118.55 -7.45 (-5.91%)

09-Apr-21

111.15 -7.4 (-6.24%)

12-Apr-21

98.85 -12.3 (-11.07%)

13-Apr-21

99.95 1.1 (1.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.48

1.19

0.79

101.31

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 50-Day Moving Average of 355.37 today.

394.00

400.00

391.10

393.90

395.40

-1.50

-0.38

AVERAGE VOLUME

5-Day	25290.40
10-Day	33938.40
30-Day	83321.87

26667

366.56

362.31

303.34

275.20

44.36

4.68

07-Apr-21

390.80 0.95 (0.24%)

08-Apr-21

390.30 -0.5 (-0.13%)

09-Apr-21

397.45 7.15 (1.83%)

12-Apr-21

395.40 -2.05 (-0.52%)

13-Apr-21

393.90 -1.5 (-0.38%)

DELIVERY AVERAGES

3-Day	76.87%
5-Day	68.18%
8-Day	46.56%

79.13

4.74

3.16

395.79

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above 30-Day Moving Average of 24.18 today.

25.00

26.00

25.00

25.65

25.05

0.60

2.40

AVERAGE VOLUME

5-Day	441884.40
10-Day	546817.80
30-Day	866805.90

122735

27.05

25.92

20.35

19.07

39.46

1.99

07-Apr-21

27.90 -0.3 (-1.06%)

08-Apr-21

27.45 -0.45 (-1.61%)

09-Apr-21

27.05 -0.4 (-1.46%)

12-Apr-21

25.05 -2 (-7.39%)

13-Apr-21

25.65 0.6 (2.4%)

DELIVERY AVERAGES

3-Day	23.60%
5-Day	26.00%
8-Day	26.61%

47.53

0.30

0.20

25.63

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes below 30-Day,50-Day Moving Average today.
Chola Fin Hold closes below 30-Day Moving Average of 596.56 today.

571.75

577.45

568.50

575.90

568.45

7.45

1.31

AVERAGE VOLUME

5-Day	42301.60
10-Day	25669.80
30-Day	10142.53

707

593.92

580.99

506.91

469.69

719.88

9.67

07-Apr-21

590.50 17.5 (3.05%)

08-Apr-21

600.00 9.5 (1.61%)

09-Apr-21

590.50 -9.5 (-1.58%)

12-Apr-21

568.45 -22.05 (-3.73%)

13-Apr-21

575.90 7.45 (1.31%)

DELIVERY AVERAGES

3-Day	83.23%
5-Day	76.69%
8-Day	74.27%

38.02

6.82

4.55

573.76

Classic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Classic Global Finance: Outcome of board meeting

View all

ACTIONS

Only Buyers in Classic Global on BSE
Only Sellers in Classic Global on BSE

0.31

0.30

0.01

3.33

AVERAGE VOLUME

5-Day	30769.60
10-Day	16364.80
30-Day	30631.40

43237

0.35

0.36

0.28

0.27

0.19

30-Mar-21

0.30 -0.01 (-3.23%)

07-Apr-21

0.30 0 (0%)

08-Apr-21

0.30 0 (0%)

12-Apr-21

0.30 0 (0%)

13-Apr-21

0.31 0.01 (3.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.31

Clio Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Clio Infotech's board meeting on May 30, 2018

View all

ACTIONS

Only Sellers in Clio Infotech on BSE
Only Sellers in Clio Infotech on BSE

1.64

1.72

-0.08

-4.65

AVERAGE VOLUME

5-Day	600.80
10-Day	1991.30
30-Day	5355.53

641

1.81

1.59

1.13

1.27

0.15

07-Apr-21

1.99 -0.1 (-4.78%)

08-Apr-21

1.90 -0.09 (-4.52%)

09-Apr-21

1.81 -0.09 (-4.74%)

12-Apr-21

1.72 -0.09 (-4.97%)

13-Apr-21

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.64

CNI Research

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CNI Research on BSE

1.50

1.41

1.48

-0.07

-4.73

AVERAGE VOLUME

5-Day	2036.40
10-Day	2739.40
30-Day	7808.47

2066

1.58

1.59

1.66

1.60

2.94

05-Apr-21

1.56 -0.08 (-4.88%)

08-Apr-21

1.63 0.07 (4.49%)

09-Apr-21

1.55 -0.08 (-4.91%)

12-Apr-21

1.48 -0.07 (-4.52%)

13-Apr-21

1.41 -0.07 (-4.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.85

0.02

0.01

1.41

Contil India

Add to

Watchlist | Portfolio

ACTIONS

Contil India AGM on Sep 30, 2020||Announcement date: Aug 14, 2020

11.97

12.60

-0.63

-5.00

AVERAGE VOLUME

5-Day	534.20
10-Day	568.00
30-Day	578.57

650

11.35

10.94

9.56

8.65

10.5

0.69

26-Mar-21

12.10 -0.3 (-2.42%)

01-Apr-21

12.10 0 (0%)

07-Apr-21

12.00 -0.1 (-0.83%)

12-Apr-21

12.60 0.6 (5%)

13-Apr-21

11.97 -0.63 (-5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.13

0.12

11.97

Dalal Street

Add to

Watchlist | Portfolio

ACTIONS

Dalal Street AGM on Sep 04, 2020||Announcement date: Jul 20, 2020

237.90

236.00

233.25

2.75

1.18

AVERAGE VOLUME

5-Day	66.80
10-Day	52.60
30-Day	47.97

245.30

259.05

242.93

246.04

24.36

1.8

07-Apr-21

234.60 4.6 (2%)

08-Apr-21

239.25 4.65 (1.98%)

09-Apr-21

238.00 -1.25 (-0.52%)

12-Apr-21

233.25 -4.75 (-2%)

13-Apr-21

236.00 2.75 (1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.38

2.29

236.12

Darjeeling Rope

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Darjeeling Ropeway Company's board meeting on November 10, 2017

View all

ACTIONS

Only Sellers in Darjeeling Rope on BSE
Only Sellers in Darjeeling Rope on BSE

3.47

3.65

-0.18

-4.93

AVERAGE VOLUME

5-Day	8169.80
10-Day	6753.80
30-Day	10479.73

7959

4.04

4.19

4.18

4.35

0.22

07-Apr-21

3.87 0.08 (2.11%)

08-Apr-21

3.68 -0.19 (-4.91%)

09-Apr-21

3.84 0.16 (4.35%)

12-Apr-21

3.65 -0.19 (-4.95%)

13-Apr-21

3.47 -0.18 (-4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.47

Devine Impex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Devine Impex on BSE

2.45

2.37

2.41

-0.04

-1.66

AVERAGE VOLUME

5-Day	585.00
10-Day	533.60
30-Day	699.33

1202

1.84

1.88

3.27

3.41

237

0.17

06-Apr-21

2.45 0.11 (4.7%)

07-Apr-21

2.45 0 (0%)

08-Apr-21

2.41 -0.04 (-1.63%)

09-Apr-21

2.41 0 (0%)

13-Apr-21

2.37 -0.04 (-1.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

2.37

Dharani Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dharani Finance's board meeting on November 10, 2017

View all

ACTIONS

Dharani Finance AGM on Sep 28, 2020||Announcement date: Sep 04, 2020

5.93

5.65

5.66

-0.01

-0.18

AVERAGE VOLUME

5-Day	137.40
10-Day	91.60
30-Day	242.97

5.48

5.36

4.59

3.83

0.35

18-Mar-21

5.49 -0.01 (-0.18%)

19-Mar-21

5.48 -0.01 (-0.18%)

08-Apr-21

5.66 0.18 (3.28%)

12-Apr-21

5.66 0 (0%)

13-Apr-21

5.65 -0.01 (-0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.06

0.05

5.82

Dhunseri Invest

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Invest closes above 30-Day Moving Average of 274.88 today.

279.00

285.90

273.70

276.70

283.85

-7.15

-2.52

AVERAGE VOLUME

5-Day	1317.40
10-Day	1229.20
30-Day	1810.77

1533

276.82

272.18

250.83

242.33

24.86

0.57

07-Apr-21

280.50 -2.2 (-0.78%)

08-Apr-21

284.85 4.35 (1.55%)

09-Apr-21

285.00 0.15 (0.05%)

12-Apr-21

283.85 -1.15 (-0.4%)

13-Apr-21

276.70 -7.15 (-2.52%)

DELIVERY AVERAGES

3-Day	53.77%
5-Day	53.35%
8-Day	48.63%

60.12

3.41

2.27

276.72

East West

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bullish Bonds And Holdings: Outcome of board meeting

View all

ACTIONS

Only Sellers in East West on BSE
Only Sellers in East West on BSE

9.60

10.10

-0.50

-4.95

AVERAGE VOLUME

5-Day	19234.80
10-Day	18987.70
30-Day	78875.00

27033

11.60

10.88

9.95

10.03

960

1.94

07-Apr-21

11.76 -0.61 (-4.93%)

08-Apr-21

11.18 -0.58 (-4.93%)

09-Apr-21

10.63 -0.55 (-4.92%)

12-Apr-21

10.10 -0.53 (-4.99%)

13-Apr-21

9.60 -0.5 (-4.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

16.34

0.11

0.10

9.60

Econo Trade

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Econo Trade on BSE

2.80

2.58

2.71

-0.13

-4.80

AVERAGE VOLUME

5-Day	5210.20
10-Day	3749.30
30-Day	23162.47

7945

4.45

5.30

5.80

5.08

4.61

0.13

07-Apr-21

3.00 -0.14 (-4.46%)

08-Apr-21

2.85 -0.15 (-5%)

09-Apr-21

2.71 -0.14 (-4.91%)

12-Apr-21

2.71 0 (0%)

13-Apr-21

2.58 -0.13 (-4.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.36

0.03

2.70

Elixir Cap

Add to

Watchlist | Portfolio

ACTIONS

Elixir Cap closes below 200-Day Moving Average of 29.61 today.

32.00

28.05

28.55

29.65

-1.10

-3.71

AVERAGE VOLUME

5-Day	759.40
10-Day	679.40
30-Day	979.87

327

29.10

29.04

27.45

27.89

20.39

0.97

07-Apr-21

30.10 1.6 (5.61%)

08-Apr-21

29.10 -1 (-3.32%)

09-Apr-21

29.00 -0.1 (-0.34%)

12-Apr-21

29.65 0.65 (2.24%)

13-Apr-21

28.55 -1.1 (-3.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.31

0.36

0.24

28.41

Equitas Holding

Add to

Watchlist | Portfolio

ACTIONS

Equitas Holding closes below 50-Day Moving Average of 85.25 today.

77.10

82.95

77.10

82.25

77.05

5.20

6.75

AVERAGE VOLUME

5-Day	95477.00
10-Day	107828.80
30-Day	183595.50

123944

87.91

86.32

68.55

64.92

19.04

1.62

07-Apr-21

82.25 -1.6 (-1.91%)

08-Apr-21

82.55 0.3 (0.36%)

09-Apr-21

82.85 0.3 (0.36%)

12-Apr-21

77.05 -5.8 (-7%)

13-Apr-21

82.25 5.2 (6.75%)

DELIVERY AVERAGES

3-Day	54.41%
5-Day	59.26%
8-Day	58.22%

55.17

0.92

0.62

81.39

Essar Sec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Essar Sec on BSE

3.44

0.00

AVERAGE VOLUME

5-Day	23.00
10-Day	2232.50
30-Day	7034.83

3.27

2.89

2.36

2.07

6.25

22-Feb-21

3.97 0 (0%)

08-Mar-21

3.80 -0.17 (-4.28%)

16-Mar-21

3.62 -0.18 (-4.74%)

01-Apr-21

3.44 -0.18 (-4.97%)

13-Apr-21

3.44 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

86.00

0.04

0.03

3.44

Ficom Industrie

Add to

Watchlist | Portfolio

ACTIONS

Ficom Industrie AGM on Sep 30, 2020||Announcement date: Aug 21, 2020

28.05

29.50

-1.45

-4.92

AVERAGE VOLUME

5-Day	29.40
10-Day	27.30
30-Day	563.13

27.36

24.13

19.14

17.78

3.74

1.01

31-Mar-21

28.65 -1.5 (-4.98%)

05-Apr-21

29.95 1.3 (4.54%)

07-Apr-21

28.50 -1.45 (-4.84%)

09-Apr-21

29.50 1 (3.51%)

13-Apr-21

28.05 -1.45 (-4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.31

0.28

28.05

Flomic Global

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Flomic Global on BSE
Only Buyers in Flomic Global on BSE

5.84

5.73

0.11

1.92

AVERAGE VOLUME

5-Day	2.00
10-Day	2.00
30-Day	1.97

4.50

3.83

2.05

0.00

1.43

0.45

07-Apr-21

5.41 0.1 (1.88%)

08-Apr-21

5.51 0.1 (1.85%)

09-Apr-21

5.62 0.11 (2%)

12-Apr-21

5.73 0.11 (1.96%)

13-Apr-21

5.84 0.11 (1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

5.84

Ganges Securiti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ganges Securiti on NSE

57.50

63.00

56.45

62.30

58.50

3.80

6.50

AVERAGE VOLUME

5-Day	1628.60
10-Day	12306.70
30-Day	9530.30

1860

61.65

61.76

52.22

46.64

12.54

1.22

06-Apr-21

59.00 -0.5 (-0.84%)

08-Apr-21

59.70 0.7 (1.19%)

09-Apr-21

63.00 3.3 (5.53%)

12-Apr-21

58.50 -4.5 (-7.14%)

13-Apr-21

62.30 3.8 (6.5%)

DELIVERY AVERAGES

3-Day	78.25%
5-Day	71.16%
8-Day	66.55%

49.89

0.70

0.47

59.91

Garnet Intl

Add to

Watchlist | Portfolio

ACTIONS

Garnet Intl has hit 52wk low of Rs 21.05 on BSE

22.65

23.40

21.80

23.40

22.70

0.70

3.08

AVERAGE VOLUME

5-Day	2637.80
10-Day	6397.20
30-Day	7793.43

975

27.60

29.97

29.93

29.30

1.45

07-Apr-21

23.85 1 (4.38%)

08-Apr-21

24.90 1.05 (4.4%)

09-Apr-21

23.80 -1.1 (-4.42%)

12-Apr-21

22.70 -1.1 (-4.62%)

13-Apr-21

23.40 0.7 (3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.03

0.24

0.22

22.03

Goldcrest Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Goldcrest Fin closes below 50-Day Moving Average of 72.86 today.

71.15

0.00

AVERAGE VOLUME

5-Day	132.20
10-Day	191.30
30-Day	126.73

70.47

69.36

70.22

77.34

6.43

0.85

19-Mar-21

64.60 -3.4 (-5%)

22-Mar-21

67.80 3.2 (4.95%)

01-Apr-21

67.80 0 (0%)

06-Apr-21

71.15 3.35 (4.94%)

13-Apr-21

71.15 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.75

0.68

71.15

GSB Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSB Finance's board meeting on November 10, 2016

View all

ACTIONS

GSB Finance AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

8.55

0.00

AVERAGE VOLUME

5-Day	41.00
10-Day	30.90
30-Day	134.87

7.14

6.44

6.25

6.57

0.45

07-Apr-21

8.20 -0.43 (-4.98%)

08-Apr-21

7.79 -0.41 (-5%)

09-Apr-21

8.17 0.38 (4.88%)

12-Apr-21

8.55 0.38 (4.65%)

13-Apr-21

8.55 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.09

0.08

8.55

HB Portfolio

Add to

Watchlist | Portfolio

ACTIONS

HB Portfolio closes below 30-Day Moving Average of 19.40 today.

19.55

21.85

19.55

21.00

19.55

1.45

7.42

AVERAGE VOLUME

5-Day	1323.00
10-Day	1106.40
30-Day	5421.03

815

21.62

20.44

18.40

17.89

47.73

0.21

07-Apr-21

20.05 -0.1 (-0.5%)

08-Apr-21

21.85 1.8 (8.98%)

09-Apr-21

21.00 -0.85 (-3.89%)

12-Apr-21

19.55 -1.45 (-6.9%)

13-Apr-21

21.00 1.45 (7.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.85

0.23

0.16

21.11

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes below 30-Day,50-Day Moving Average today.

2845.50

2891.00

2826.30

2871.65

2845.50

26.15

0.92

AVERAGE VOLUME

5-Day	20796.60
10-Day	16140.70
30-Day	17015.13

12522

2960.14

2964.16

2711.68

2644.89

48.56

15.18

07-Apr-21

2900.30 16.05 (0.56%)

08-Apr-21

3005.05 104.75 (3.61%)

09-Apr-21

2951.50 -53.55 (-1.78%)

12-Apr-21

2845.50 -106 (-3.59%)

13-Apr-21

2871.65 26.15 (0.92%)

DELIVERY AVERAGES

3-Day	44.31%
5-Day	43.79%
8-Day	41.92%

38.36

31.30

25.61

2856.99

Hiliks Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anubhav Industrial Resources - Outcome of board meeting

View all

ACTIONS

Only Sellers in Hiliks Tech on BSE

7.45

7.10

0.35

4.93

AVERAGE VOLUME

5-Day	568.00
10-Day	350.00
30-Day	408.40

211

7.35

7.54

9.28

8.04

13.8

0.68

07-Apr-21

6.60 -0.3 (-4.35%)

08-Apr-21

6.50 -0.1 (-1.52%)

09-Apr-21

6.82 0.32 (4.92%)

12-Apr-21

7.10 0.28 (4.11%)

13-Apr-21

7.45 0.35 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.07

7.45

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 50-Day Moving Average of 264.34 today.
IIFL Finance closes above 50-Day Moving Average of 264.34 today.

263.00

277.00

250.75

267.70

263.90

3.80

1.44

AVERAGE VOLUME

5-Day	17944.60
10-Day	19044.40
30-Day	44314.70

33144

292.22

264.36

153.72

134.24

50.7

2.81

07-Apr-21

282.05 -0.45 (-0.16%)

08-Apr-21

280.00 -2.05 (-0.73%)

09-Apr-21

277.70 -2.3 (-0.82%)

12-Apr-21

263.90 -13.8 (-4.97%)

13-Apr-21

267.70 3.8 (1.44%)

DELIVERY AVERAGES

3-Day	64.96%
5-Day	56.25%
8-Day	54.89%

83.44

2.77

2.51

256.28

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above 200-Day Moving Average of 4.19 today.

3.90

3.95

3.80

3.92

3.85

0.07

1.82

AVERAGE VOLUME

5-Day	64211.80
10-Day	59335.00
30-Day	67477.70

56751

4.21

4.34

4.42

4.23

1.03

07-Apr-21

3.92 -0.23 (-5.54%)

08-Apr-21

4.06 0.14 (3.57%)

09-Apr-21

4.04 -0.02 (-0.49%)

12-Apr-21

3.85 -0.19 (-4.7%)

13-Apr-21

3.92 0.07 (1.82%)

DELIVERY AVERAGES

3-Day	65.30%
5-Day	65.95%
8-Day	68.11%

69.15

0.05

0.03

3.88

IM+ Capitals

Add to

Watchlist | Portfolio

ACTIONS

IM+ Capitals closes below 30-Day Moving Average of 48.43 today.

45.95

47.95

41.10

41.45

44.00

-2.55

-5.80

AVERAGE VOLUME

5-Day	2361.80
10-Day	2068.80
30-Day	2056.10

4393

58.70

55.12

48.17

43.68

13.68

0.26

07-Apr-21

55.30 -1.65 (-2.9%)

08-Apr-21

50.85 -4.45 (-8.05%)

09-Apr-21

47.75 -3.1 (-6.1%)

12-Apr-21

44.00 -3.75 (-7.85%)

13-Apr-21

41.45 -2.55 (-5.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.45

0.48

0.40

42.17

Indo Thai Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indo Thai Secu on NSE

54.75

57.60

-2.85

-4.95

AVERAGE VOLUME

5-Day	2019.40
10-Day	1999.20
30-Day	1558.93

100

52.01

47.68

30.63

27.46

1.26

07-Apr-21

58.15 2.65 (4.77%)

08-Apr-21

60.00 1.85 (3.18%)

09-Apr-21

60.60 0.6 (1%)

12-Apr-21

57.60 -3 (-4.95%)

13-Apr-21

54.75 -2.85 (-4.95%)

DELIVERY AVERAGES

3-Day	78.49%
5-Day	84.86%
8-Day	85.20%

74.67

0.60

0.55

54.75

Integ Fin Serv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integrated Financial Services' board meeting on November 15, 2017

View all

ACTIONS

Integ Fin Serv POM on Dec 21, 2020||Announcement date: Nov 23, 2020

29.45

0.00

AVERAGE VOLUME

5-Day	120.60
10-Day	301.70
30-Day	274.23

29.45

29.10

25.98

26.70

0.43

07-Apr-21

28.75 1.35 (4.93%)

08-Apr-21

30.00 1.25 (4.35%)

09-Apr-21

31.00 1 (3.33%)

12-Apr-21

29.45 -1.55 (-5%)

13-Apr-21

29.45 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.31

0.28

29.45

Intellivate Cap

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Intellivate Capital Ventures' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Intellivate Cap on BSE

3.00

0.00

AVERAGE VOLUME

5-Day	48.60
10-Day	53.10
30-Day	271.57

3.27

3.38

5.93

10.13

1.74

30-Mar-21

3.15 0 (0%)

31-Mar-21

3.15 0 (0%)

05-Apr-21

3.15 0 (0%)

12-Apr-21

3.00 -0.15 (-4.76%)

13-Apr-21

3.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.03

3.00

Interactive Fin

Add to

Watchlist | Portfolio

ACTIONS

Interactive Fin has hit 52wk low of Rs 4.64 on BSE
Interactive Fin has hit 52wk low of Rs 4.69 on BSE

5.00

5.11

4.64

5.11

4.88

0.23

4.71

AVERAGE VOLUME

5-Day	13108.80
10-Day	8480.10
30-Day	7059.17

5046

5.64

5.82

12.50

13.38

6.47

0.37

07-Apr-21

4.95 -0.1 (-1.98%)

08-Apr-21

4.92 -0.03 (-0.61%)

09-Apr-21

5.13 0.21 (4.27%)

12-Apr-21

4.88 -0.25 (-4.87%)

13-Apr-21

5.11 0.23 (4.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

4.82

J.Taparia Proj

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

View all

ACTIONS

Only Sellers in J.Taparia Proj on BSE
Only Sellers in J.Taparia Proj on BSE

1.66

1.69

-0.03

-1.78

AVERAGE VOLUME

5-Day	2990.20
10-Day	4232.70
30-Day	6457.27

600

1.75

1.43

0.81

0.66

41.5

0.16

07-Apr-21

1.78 -0.03 (-1.66%)

08-Apr-21

1.75 -0.03 (-1.69%)

09-Apr-21

1.72 -0.03 (-1.71%)

12-Apr-21

1.69 -0.03 (-1.74%)

13-Apr-21

1.66 -0.03 (-1.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.66

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes below 200-Day Moving Average of 82.83 today.
JM Financial closes below 150-Day Moving Average of 84.48 today.

81.00

81.75

80.20

80.50

79.70

0.80

1.00

AVERAGE VOLUME

5-Day	72900.40
10-Day	171890.90
30-Day	144339.10

68329

90.20

89.78

84.44

82.86

47.35

07-Apr-21

85.60 0.7 (0.82%)

08-Apr-21

85.65 0.05 (0.06%)

09-Apr-21

84.25 -1.4 (-1.63%)

12-Apr-21

79.70 -4.55 (-5.4%)

13-Apr-21

80.50 0.8 (1%)

DELIVERY AVERAGES

3-Day	60.84%
5-Day	46.74%
8-Day	47.85%

70.73

0.96

0.64

80.61

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes above 30-Day,50-Day Moving Average today.

3798.00

3950.00

3798.00

3909.00

3751.20

157.80

4.21

AVERAGE VOLUME

5-Day	148.20
10-Day	221.80
30-Day	114.07

122

3720.38

3752.17

3262.84

2953.75

66.62

0.61

07-Apr-21

3960.00 38.15 (0.97%)

08-Apr-21

4026.90 66.9 (1.69%)

09-Apr-21

3975.45 -51.45 (-1.28%)

12-Apr-21

3751.20 -224.25 (-5.64%)

13-Apr-21

3909.00 157.8 (4.21%)

DELIVERY AVERAGES

3-Day	32.00%
5-Day	35.13%
8-Day	14.62%

32.07

45.01

30.01

3877.84

Kalyani Invest

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Invest closes below 30-Day,50-Day Moving Average today.

1540.00

1480.00

1490.00

1475.00

15.00

1.02

AVERAGE VOLUME

5-Day	111.40
10-Day	112.40
30-Day	3518.27

150

1547.25

1554.33

1425.48

1402.23

32.53

0.34

07-Apr-21

1503.00 -22.8 (-1.49%)

08-Apr-21

1525.00 22 (1.46%)

09-Apr-21

1519.00 -6 (-0.39%)

12-Apr-21

1475.00 -44 (-2.9%)

13-Apr-21

1490.00 15 (1.02%)

DELIVERY AVERAGES

3-Day	65.29%
5-Day	65.94%
8-Day	61.06%

65.85

17.70

11.80

1504.07

Karnavati Fin

Add to

Watchlist | Portfolio

ACTIONS

Karnavati Fin closes below 50-Day Moving Average of 15.22 today.

14.60

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

17.43

17.47

16.85

20.41

112.31

1.17

06-Apr-21

14.60 0.55 (3.91%)

07-Apr-21

15.30 0.7 (4.79%)

08-Apr-21

15.30 0 (0%)

12-Apr-21

14.60 -0.7 (-4.58%)

13-Apr-21

14.60 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.20

0.15

0.14

14.60

Keynote Finance

Add to

Watchlist | Portfolio

ACTIONS

Keynote Finance closes above 200-Day Moving Average of 56.00 today.
Keynote Finance closes above 200-Day Moving Average of 56.00 today.

57.60

55.00

2.60

4.73

AVERAGE VOLUME

5-Day	128.60
10-Day	255.80
30-Day	256.47

58.88

61.26

61.60

56.63

14.73

0.74

07-Apr-21

57.00 -0.25 (-0.44%)

08-Apr-21

57.55 0.55 (0.96%)

09-Apr-21

57.00 -0.55 (-0.96%)

12-Apr-21

55.00 -2 (-3.51%)

13-Apr-21

57.60 2.6 (4.73%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	48.87%
8-Day	53.78%

57.36

0.61

0.50

57.60

Kiran Vyapar

Add to

Watchlist | Portfolio

ACTIONS

Kiran Vyapar AGM on Sep 28, 2020||Announcement date: Sep 09, 2020

94.80

95.95

90.65

94.65

89.95

4.70

5.23

AVERAGE VOLUME

5-Day	3134.80
10-Day	2001.50
30-Day	2692.93

1965

94.73

93.44

83.06

77.22

7.54

0.41

07-Apr-21

90.20 1.85 (2.09%)

08-Apr-21

90.80 0.6 (0.67%)

09-Apr-21

94.90 4.1 (4.52%)

12-Apr-21

89.95 -4.95 (-5.22%)

13-Apr-21

94.65 4.7 (5.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.83

1.08

0.72

94.30

KLG Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KLG Capital Services - Outcome of board meeting

View all

ACTIONS

KLG Capital AGM on Dec 30, 2020||Announcement date: Nov 13, 2020

9.50

0.00

AVERAGE VOLUME

5-Day	177.60
10-Day	361.10
30-Day	361.73

11.54

12.83

11.49

11.03

0.4

07-Apr-21

10.51 -0.55 (-4.97%)

08-Apr-21

10.00 -0.51 (-4.85%)

09-Apr-21

9.50 -0.5 (-5%)

12-Apr-21

9.50 0 (0%)

13-Apr-21

9.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

94.64

0.10

0.09

9.50

LKP Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in LKP Finance on BSE

72.00

75.00

70.50

73.00

68.80

4.20

6.10

AVERAGE VOLUME

5-Day	5495.80
10-Day	83893.00
30-Day	101832.47

1287

90.06

100.22

87.00

79.10

3.81

0.63

07-Apr-21

74.80 -2.65 (-3.42%)

08-Apr-21

78.60 3.8 (5.08%)

09-Apr-21

77.35 -1.25 (-1.59%)

12-Apr-21

68.80 -8.55 (-11.05%)

13-Apr-21

73.00 4.2 (6.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.83

0.83

0.55

71.51

Magellanic

Add to

Watchlist | Portfolio

ACTIONS

Magellanic closes below 30-Day Moving Average of 67.54 today.

66.10

66.50

64.10

64.80

65.90

-1.10

-1.67

AVERAGE VOLUME

5-Day	32164.40
10-Day	30681.70
30-Day	39568.53

29435

65.41

66.57

65.79

60.46

59.45

4.38

07-Apr-21

65.60 0 (0%)

08-Apr-21

65.90 0.3 (0.46%)

09-Apr-21

66.90 1 (1.52%)

12-Apr-21

65.90 -1 (-1.49%)

13-Apr-21

64.80 -1.1 (-1.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

22.25

0.79

0.53

65.36

Maha Rasht Apex

Add to

Watchlist | Portfolio

ACTIONS

Maha Rasht Apex closes below 150-Day Moving Average of 75.43 today.

68.80

68.85

65.05

66.50

65.60

0.90

1.37

AVERAGE VOLUME

5-Day	2638.60
10-Day	1750.40
30-Day	1838.97

5213

72.08

74.90

76.36

73.15

18.37

0.89

07-Apr-21

65.60 -0.15 (-0.23%)

08-Apr-21

67.50 1.9 (2.9%)

09-Apr-21

69.00 1.5 (2.22%)

12-Apr-21

65.60 -3.4 (-4.93%)

13-Apr-21

66.50 0.9 (1.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.69

0.62

68.70

Max India

Add to

Watchlist | Portfolio

ACTIONS

Max India closes above 30-Day Moving Average of 63.41 today.
Max India closes above 30-Day Moving Average of 63.41 today.

65.35

66.50

64.80

65.65

65.10

0.55

0.84

AVERAGE VOLUME

5-Day	16285.80
10-Day	25540.10
30-Day	34798.33

6897

64.73

63.52

60.94

0.00

0.38

07-Apr-21

66.95 0.95 (1.44%)

08-Apr-21

66.75 -0.2 (-0.3%)

09-Apr-21

65.90 -0.85 (-1.27%)

12-Apr-21

65.10 -0.8 (-1.21%)

13-Apr-21

65.65 0.55 (0.84%)

DELIVERY AVERAGES

3-Day	61.80%
5-Day	70.43%
8-Day	70.21%

75.90

0.78

0.52

65.50

Max Ventures an

Add to

Watchlist | Portfolio

ACTIONS

Max Ventures an closes below 50-Day Moving Average of 55.97 today.
Max Ventures an closes below 50-Day Moving Average of 55.97 today.

56.75

57.35

55.45

56.00

56.25

-0.25

-0.44

AVERAGE VOLUME

5-Day	8062.80
10-Day	6650.30
30-Day	27577.10

1199

58.55

56.00

46.30

44.09

0.96

07-Apr-21

57.95 1.15 (2.02%)

08-Apr-21

56.95 -1 (-1.73%)

09-Apr-21

56.95 0 (0%)

12-Apr-21

56.25 -0.7 (-1.23%)

13-Apr-21

56.00 -0.25 (-0.44%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	47.34%
8-Day	48.81%

51.30

0.68

0.45

56.58

Mefcom Capital

Add to

Watchlist | Portfolio

ACTIONS

Mefcom Capital AGM on Sep 25, 2020||Announcement date: Sep 02, 2020

5.88

6.18

-0.30

-4.85

AVERAGE VOLUME

5-Day	508.60
10-Day	397.80
30-Day	308.87

2200

7.84

8.54

15.10

14.27

5.07

0.45

23-Mar-21

7.19 0 (0%)

24-Mar-21

6.84 -0.35 (-4.87%)

25-Mar-21

6.50 -0.34 (-4.97%)

01-Apr-21

6.18 -0.32 (-4.92%)

13-Apr-21

5.88 -0.3 (-4.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

5.88

Mehta Integrate

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mehta Integrated Finance's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Mehta Integrate on BSE
Only Buyers in Mehta Integrate on BSE

3.25

3.41

3.25

3.41

3.25

0.16

4.92

AVERAGE VOLUME

5-Day	3120.20
10-Day	1846.70
30-Day	1586.20

1600

3.40

4.32

4.61

5.33

3.92

0.12

05-Apr-21

2.82 0.13 (4.83%)

07-Apr-21

2.96 0.14 (4.96%)

09-Apr-21

3.10 0.14 (4.73%)

12-Apr-21

3.25 0.15 (4.84%)

13-Apr-21

3.41 0.16 (4.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.03

3.35

Nalwa Sons

Add to

Watchlist | Portfolio

ACTIONS

Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.
Nalwa Sons closes above 30-Day Moving Average of 1062.86 today.

1262.00

1291.50

1262.00

1291.50

1282.65

8.85

0.69

AVERAGE VOLUME

5-Day	577.80
10-Day	368.20
30-Day	816.57

157

1097.43

1064.97

908.27

849.61

18.06

0.21

07-Apr-21

1184.65 51.05 (4.5%)

08-Apr-21

1386.80 202.15 (17.06%)

09-Apr-21

1375.65 -11.15 (-0.8%)

12-Apr-21

1282.65 -93 (-6.76%)

13-Apr-21

1291.50 8.85 (0.69%)

DELIVERY AVERAGES

3-Day	52.23%
5-Day	57.17%
8-Day	59.48%

70.80

15.39

10.26

1282.05

Narendra Invest

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Narendra Invest on BSE

72.60

75.50

72.60

74.05

0.00

AVERAGE VOLUME

5-Day	4933.60
10-Day	5968.20
30-Day	32779.70

7336

61.83

52.52

31.06

32.00

89.22

5.16

07-Apr-21

77.30 -1.55 (-1.97%)

08-Apr-21

75.80 -1.5 (-1.94%)

09-Apr-21

75.55 -0.25 (-0.33%)

12-Apr-21

74.05 -1.5 (-1.99%)

13-Apr-21

74.05 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.76

0.73

74.30

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 30-Day Moving Average of 340.73 today.

325.00

331.90

323.00

329.30

326.80

2.50

0.76

AVERAGE VOLUME

5-Day	55060.20
10-Day	39424.80
30-Day	59158.23

34920

340.61

337.20

305.58

299.90

40.31

7.95

07-Apr-21

340.25 4.1 (1.22%)

08-Apr-21

358.10 17.85 (5.25%)

09-Apr-21

352.35 -5.75 (-1.61%)

12-Apr-21

326.80 -25.55 (-7.25%)

13-Apr-21

329.30 2.5 (0.76%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	47.98%
8-Day	48.27%

47.96

3.59

2.94

326.70

Odyssey Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Odyssey Corporation' board meeting to be held on May 30, 2018

View all

ACTIONS

Odyssey Corp closes below 200-Day Moving Average of 1.29 today.

1.33

1.47

1.33

1.47

1.40

0.07

5.00

AVERAGE VOLUME

5-Day	6020.40
10-Day	10718.10
30-Day	7775.93

2178

1.24

1.14

0.98

1.12

3.5

0.09

07-Apr-21

1.40 0.03 (2.19%)

08-Apr-21

1.43 0.03 (2.14%)

09-Apr-21

1.47 0.04 (2.8%)

12-Apr-21

1.40 -0.07 (-4.76%)

13-Apr-21

1.47 0.07 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.39

Onelife Capital

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Onelife Capital Advisors' board meeting held on July 25, 2018

View all

ACTIONS

Only Sellers in Onelife Capital on BSE

5.72

6.25

5.72

5.76

6.02

-0.26

-4.32

AVERAGE VOLUME

5-Day	343.80
10-Day	4366.90
30-Day	1907.77

204

7.47

7.23

6.68

6.75

0.07

01-Apr-21

6.66 -0.35 (-4.99%)

05-Apr-21

6.66 0 (0%)

06-Apr-21

6.33 -0.33 (-4.95%)

09-Apr-21

6.02 -0.31 (-4.9%)

13-Apr-21

5.76 -0.26 (-4.32%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	70.08%
8-Day	75.47%

68.63

0.06

5.76

Oswal Agro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oswal Agro Mills' board meeting on November 10, 2017

View all

ACTIONS

Oswal Agro closes below 30-Day Moving Average of 10.82 today.

9.70

9.75

8.86

9.48

9.21

0.27

2.93

AVERAGE VOLUME

5-Day	19696.20
10-Day	22679.40
30-Day	40876.43

13969

10.53

10.60

10.06

9.94

94.8

0.22

07-Apr-21

10.12 0.08 (0.8%)

08-Apr-21

9.97 -0.15 (-1.48%)

09-Apr-21

9.88 -0.09 (-0.9%)

12-Apr-21

9.21 -0.67 (-6.78%)

13-Apr-21

9.48 0.27 (2.93%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	59.35%
8-Day	61.73%

75.88

0.11

0.07

9.35

Oswal Greentech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oswal Greentech on BSE

16.80

17.75

16.60

17.00

16.75

0.25

1.49

AVERAGE VOLUME

5-Day	16120.00
10-Day	37166.40
30-Day	53002.63

8852

17.69

17.49

15.25

14.35

0.18

07-Apr-21

18.00 -0.45 (-2.44%)

08-Apr-21

17.85 -0.15 (-0.83%)

09-Apr-21

17.75 -0.1 (-0.56%)

12-Apr-21

16.75 -1 (-5.63%)

13-Apr-21

17.00 0.25 (1.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

84.53

0.20

0.13

16.93

Palash Securiti

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Palash Securities: Outcome of AGM

View all

ACTIONS

Palash Securiti closes above 30-Day Moving Average of 48.97 today.

49.55

50.50

49.55

50.15

51.85

-1.70

-3.28

AVERAGE VOLUME

5-Day	1412.60
10-Day	853.00
30-Day	1991.83

1034

48.42

46.09

35.35

33.11

17.47

2.58

06-Apr-21

47.50 -1.7 (-3.46%)

08-Apr-21

49.85 2.35 (4.95%)

09-Apr-21

52.30 2.45 (4.91%)

12-Apr-21

51.85 -0.45 (-0.86%)

13-Apr-21

50.15 -1.7 (-3.28%)

DELIVERY AVERAGES

3-Day	84.89%
5-Day	83.32%
8-Day	84.49%

86.84

0.54

0.49

50.17

Pan India Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pan India Corp on BSE
Only Sellers in Pan India Corp on BSE

0.43

0.41

0.43

-0.02

-4.65

AVERAGE VOLUME

5-Day	67393.20
10-Day	73451.40
30-Day	30308.70

12271

0.48

0.49

0.33

0.30

0.59

07-Apr-21

0.49 0 (0%)

08-Apr-21

0.47 -0.02 (-4.08%)

09-Apr-21

0.45 -0.02 (-4.26%)

12-Apr-21

0.43 -0.02 (-4.44%)

13-Apr-21

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.00

0.42

Pankaj Piyush

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pankaj Piyush Trade & Investment's board meeting on December 08, 2017

View all

ACTIONS

Pankaj Piyush closes below 150-Day,200-Day Moving Average today.

51.15

47.90

50.15

-2.25

-4.49

AVERAGE VOLUME

5-Day	211.60
10-Day	210.00
30-Day	189.50

131

46.63

45.88

41.42

41.20

7.17

0.07

07-Apr-21

43.65 2.05 (4.93%)

08-Apr-21

45.80 2.15 (4.93%)

09-Apr-21

48.05 2.25 (4.91%)

12-Apr-21

50.15 2.1 (4.37%)

13-Apr-21

47.90 -2.25 (-4.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.61

0.53

0.48

47.97

Paul Merchants

Add to

Watchlist | Portfolio

ACTIONS

Paul Merchants closes below 30-Day Moving Average of 1345.32 today.

1184.80

1185.00

1100.00

1103.40

1100.00

3.40

0.31

AVERAGE VOLUME

5-Day	98.60
10-Day	234.30
30-Day	191.60

112

1198.75

1229.04

1262.18

1244.71

10.32

0.29

07-Apr-21

1116.05 -41.65 (-3.6%)

08-Apr-21

1135.50 19.45 (1.74%)

09-Apr-21

1145.90 10.4 (0.92%)

12-Apr-21

1100.00 -45.9 (-4.01%)

13-Apr-21

1103.40 3.4 (0.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.01

13.20

8.80

1119.58

Pilani Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pilani Investment and Industries Corporation's board meeting on November 13, 2017

View all

ACTIONS

Pilani Invest closes below 30-Day,150-Day Moving Average today.
Pilani Invest closes below 30-Day,150-Day Moving Average today.

1666.40

1695.00

1665.40

1681.85

1633.25

48.60

2.98

AVERAGE VOLUME

5-Day	349.80
10-Day	1077.90
30-Day	1237.20

284

1749.84

1806.93

1900.13

1794.70

18.09

0.43

07-Apr-21

1705.60 10.2 (0.6%)

08-Apr-21

1730.75 25.15 (1.47%)

09-Apr-21

1715.30 -15.45 (-0.89%)

12-Apr-21

1633.25 -82.05 (-4.78%)

13-Apr-21

1681.85 48.6 (2.98%)

DELIVERY AVERAGES

3-Day	38.18%
5-Day	35.20%
8-Day	35.96%

34.70

19.60

13.07

1677.40

Pioneer Invest

Add to

Watchlist | Portfolio

ACTIONS

Pioneer Invest closes below 30-Day Moving Average of 29.08 today.

29.70

27.50

28.85

28.30

0.55

1.94

AVERAGE VOLUME

5-Day	2070.60
10-Day	1389.70
30-Day	19241.17

1518

29.10

28.69

30.24

29.42

43.06

0.29

07-Apr-21

29.45 0.85 (2.97%)

08-Apr-21

28.85 -0.6 (-2.04%)

09-Apr-21

29.25 0.4 (1.39%)

12-Apr-21

28.30 -0.95 (-3.25%)

13-Apr-21

28.85 0.55 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

58.41

0.34

0.23

28.08

PMC Fincorp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PMC Fincorp on BSE
Only Buyers in PMC Fincorp on BSE

1.00

1.05

1.00

1.05

1.00

0.05

5.00

AVERAGE VOLUME

5-Day	5138551.80
10-Day	2922116.40
30-Day	1847525.27

1821979

1.16

1.03

0.62

0.54

0.77

07-Apr-21

0.96 -0.01 (-1.03%)

08-Apr-21

0.92 -0.04 (-4.17%)

09-Apr-21

0.96 0.04 (4.35%)

12-Apr-21

1.00 0.04 (4.17%)

13-Apr-21

1.05 0.05 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.55

0.01

1.04

Prism Medico

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Prism Medico on BSE
Only Sellers in Prism Medico on BSE

9.95

10.15

-0.20

-1.97

AVERAGE VOLUME

5-Day	7159.20
10-Day	6981.40
30-Day	56328.20

17953

17.10

21.94

22.94

20.68

23.14

0.46

07-Apr-21

10.77 -0.21 (-1.91%)

08-Apr-21

10.56 -0.21 (-1.95%)

09-Apr-21

10.35 -0.21 (-1.99%)

12-Apr-21

10.15 -0.2 (-1.93%)

13-Apr-21

9.95 -0.2 (-1.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

93.09

0.10

9.95

Prismx Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prismx Global on BSE

65.95

64.70

65.95

64.70

1.25

1.93

AVERAGE VOLUME

5-Day	3706.60
10-Day	4111.90
30-Day	21493.40

310

51.95

45.97

26.63

22.27

286.74

4.57

07-Apr-21

61.05 1.15 (1.92%)

08-Apr-21

62.25 1.2 (1.97%)

09-Apr-21

63.45 1.2 (1.93%)

12-Apr-21

64.70 1.25 (1.97%)

13-Apr-21

65.95 1.25 (1.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.41

0.66

0.63

65.26

Provestment

Add to

Watchlist | Portfolio

ACTIONS

Provestment closes below 200-Day Moving Average of 9.49 today.

5.50

0.00

AVERAGE VOLUME

5-Day	764.20
10-Day	758.00
30-Day	668.20

600

6.54

7.87

10.61

9.65

4.33

0.26

07-Apr-21

5.50 0.1 (1.85%)

08-Apr-21

5.24 -0.26 (-4.73%)

09-Apr-21

5.50 0.26 (4.96%)

12-Apr-21

5.50 0 (0%)

13-Apr-21

5.50 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.54

0.06

0.05

5.50

Rane Holdings

Add to

Watchlist | Portfolio

ACTIONS

Rane Holdings closes below 30-Day,50-Day Moving Average today.

587.60

599.00

560.00

572.50

569.95

2.55

0.45

AVERAGE VOLUME

5-Day	921.80
10-Day	1075.90
30-Day	3495.03

538

622.66

618.39

541.66

520.79

30.57

1.78

07-Apr-21

599.35 5.3 (0.89%)

08-Apr-21

601.95 2.6 (0.43%)

09-Apr-21

605.85 3.9 (0.65%)

12-Apr-21

569.95 -35.9 (-5.93%)

13-Apr-21

572.50 2.55 (0.45%)

DELIVERY AVERAGES

3-Day	66.46%
5-Day	69.95%
8-Day	65.90%

66.56

6.84

4.56

573.76

REGENCY FINCORP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in REGENCY FINCORP on BSE

11.95

12.19

11.00

11.89

11.19

0.70

6.26

AVERAGE VOLUME

5-Day	38616.20
10-Day	27654.40
30-Day	18278.37

2078

11.87

12.64

13.34

12.77

29.73

0.56

07-Apr-21

11.30 -0.25 (-2.16%)

08-Apr-21

11.39 0.09 (0.8%)

09-Apr-21

11.11 -0.28 (-2.46%)

12-Apr-21

11.19 0.08 (0.72%)

13-Apr-21

11.89 0.7 (6.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.55

0.12

0.10

11.45

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 30-Day Moving Average of 91.84 today.
Religare Enterp closes above 30-Day Moving Average of 91.84 today.

90.55

99.50

90.55

95.00

90.55

4.45

4.91

AVERAGE VOLUME

5-Day	152524.20
10-Day	139140.30
30-Day	176043.03

80510

91.84

82.79

65.37

58.51

56.55

1.63

07-Apr-21

109.00 10.7 (10.89%)

08-Apr-21

109.25 0.25 (0.23%)

09-Apr-21

102.65 -6.6 (-6.04%)

12-Apr-21

90.55 -12.1 (-11.79%)

13-Apr-21

95.00 4.45 (4.91%)

DELIVERY AVERAGES

3-Day	61.55%
5-Day	54.26%
8-Day	54.25%

65.32

1.09

0.72

95.24

Sagar Product

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sagar Product on BSE

5.40

4.70

5.17

5.00

0.17

3.40

AVERAGE VOLUME

5-Day	174022.20
10-Day	213987.20
30-Day	253302.93

25912

5.53

5.93

7.15

7.72

57.44

3.45

07-Apr-21

5.08 -0.11 (-2.12%)

08-Apr-21

5.21 0.13 (2.56%)

09-Apr-21

5.48 0.27 (5.18%)

12-Apr-21

5.00 -0.48 (-8.76%)

13-Apr-21

5.17 0.17 (3.4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

5.02

Sellwin Traders

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sellwin Traders has hit 52wk low of Rs 11.59 on BSE

13.05

12.50

0.55

4.40

AVERAGE VOLUME

5-Day	9.60
10-Day	9.30
30-Day	7.53

12.65

0.00

163.13

7.05

26-Feb-21

12.01 0.51 (4.43%)

12-Mar-21

12.01 0 (0%)

15-Mar-21

12.00 -0.01 (-0.08%)

08-Apr-21

12.50 0.5 (4.17%)

13-Apr-21

13.05 0.55 (4.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.13

0.12

13.05

Sharp Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sharp Investments' board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Sharp Invest on BSE
Only Sellers in Sharp Invest on BSE

0.37

0.36

0.37

0.00

AVERAGE VOLUME

5-Day	39520.20
10-Day	27779.70
30-Day	59412.10

62305

0.38

0.28

0.26

0.32

07-Apr-21

0.34 0.01 (3.03%)

08-Apr-21

0.35 0.01 (2.94%)

09-Apr-21

0.36 0.01 (2.86%)

12-Apr-21

0.37 0.01 (2.78%)

13-Apr-21

0.37 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.36

Shriram Asset

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shriram Asset on BSE

86.30

82.25

4.05

4.92

AVERAGE VOLUME

5-Day	827.80
10-Day	467.40
30-Day	2479.07

67.99

72.12

62.45

64.63

26.97

07-Apr-21

71.10 1.35 (1.94%)

08-Apr-21

74.65 3.55 (4.99%)

09-Apr-21

78.35 3.7 (4.96%)

12-Apr-21

82.25 3.9 (4.98%)

13-Apr-21

86.30 4.05 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.03

0.86

0.78

86.30

Siddha Venture

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Siddha Venture on BSE

1.19

1.15

1.17

1.10

0.07

6.36

AVERAGE VOLUME

5-Day	21778.40
10-Day	30012.80
30-Day	23260.63

11105

1.19

1.30

1.38

1.89

0.08

07-Apr-21

1.23 0.03 (2.5%)

08-Apr-21

1.19 -0.04 (-3.25%)

09-Apr-21

1.22 0.03 (2.52%)

12-Apr-21

1.10 -0.12 (-9.84%)

13-Apr-21

1.17 0.07 (6.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

1.17

Siel Finan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Siel Financial Services' board meeting on November 12, 2016

View all

ACTIONS

Only Buyers in Siel Finan on BSE
Only Buyers in Siel Finan on BSE

4.91

4.93

4.91

4.93

4.84

0.09

1.86

AVERAGE VOLUME

5-Day	26159.80
10-Day	15687.10
30-Day	38643.43

3039

3.81

3.49

2.75

5.12

-1.21

07-Apr-21

4.57 0.08 (1.78%)

08-Apr-21

4.66 0.09 (1.97%)

09-Apr-21

4.75 0.09 (1.93%)

12-Apr-21

4.84 0.09 (1.89%)

13-Apr-21

4.93 0.09 (1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.05

4.92

SKP Securities

Add to

Watchlist | Portfolio

ACTIONS

SKP Securities AGM on Sep 26, 2020||Announcement date: Sep 04, 2020

46.55

46.60

46.55

46.60

49.00

-2.40

-4.90

AVERAGE VOLUME

5-Day	347.40
10-Day	215.70
30-Day	225.90

520

53.74

49.67

47.88

52.17

8.96

0.74

30-Mar-21

48.50 -2.5 (-4.9%)

01-Apr-21

50.00 1.5 (3.09%)

05-Apr-21

48.00 -2 (-4%)

08-Apr-21

49.00 1 (2.08%)

13-Apr-21

46.60 -2.4 (-4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.51

0.47

46.55

SMC Global Secu

Add to

Watchlist | Portfolio

ACTIONS

SMC Global Secu has hit 52wk low of Rs 67.50 on NSE

67.00

71.65

65.00

67.45

69.30

-1.85

-2.67

AVERAGE VOLUME

5-Day	3424.40
10-Day	8369.60
30-Day	25101.27

5234

78.13

0.00

15.58

1.25

07-Apr-21

71.80 -0.3 (-0.42%)

08-Apr-21

72.45 0.65 (0.91%)

09-Apr-21

71.00 -1.45 (-2%)

12-Apr-21

69.30 -1.7 (-2.39%)

13-Apr-21

67.45 -1.85 (-2.67%)

DELIVERY AVERAGES

3-Day	81.53%
5-Day	75.03%
8-Day	57.90%

85.80

0.83

0.55

67.47

SMIFS LIMITED

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SMIFS LIMITED on BSE

40.70

38.70

40.70

-2.00

-4.91

AVERAGE VOLUME

5-Day	72.00
10-Day	284.50
30-Day	6096.13

41.59

39.26

30.94

32.33

19.45

0.21

18-Mar-21

44.00 1.1 (2.56%)

07-Apr-21

41.80 -2.2 (-5%)

08-Apr-21

42.80 1 (2.39%)

12-Apr-21

40.70 -2.1 (-4.91%)

13-Apr-21

38.70 -2 (-4.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.43

0.39

38.96

Som Datt Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Som Datt Fin on BSE

13.33

13.95

12.64

13.95

13.30

0.65

4.89

AVERAGE VOLUME

5-Day	708.20
10-Day	907.10
30-Day	1621.33

1338

14.14

13.75

13.70

15.20

6.49

0.97

07-Apr-21

12.74 0.59 (4.86%)

08-Apr-21

12.11 -0.63 (-4.95%)

09-Apr-21

12.71 0.6 (4.95%)

12-Apr-21

13.30 0.59 (4.64%)

13-Apr-21

13.95 0.65 (4.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.05

0.14

0.13

13.27

SSPN Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SSPN Finance: Outcome of AGM

View all

ACTIONS

Only Sellers in SSPN Finance on BSE

14.40

14.45

14.40

14.45

14.40

0.05

0.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

8000

23.24

24.52

31.68

34.64

1.29

06-Apr-21

13.50 -1.5 (-10%)

08-Apr-21

14.00 0.5 (3.7%)

09-Apr-21

14.30 0.3 (2.14%)

12-Apr-21

14.40 0.1 (0.7%)

13-Apr-21

14.45 0.05 (0.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.00

0.16

0.13

14.42

Stanrose Financ

Add to

Watchlist | Portfolio

ACTIONS

Stanrose Financ closes below 150-Day Moving Average of 80.28 today.

78.05

86.40

78.05

85.15

78.15

7.00

8.96

AVERAGE VOLUME

5-Day	1259.00
10-Day	809.70
30-Day	2138.50

3281

83.14

81.43

78.22

80.62

0.69

07-Apr-21

81.40 -0.45 (-0.55%)

08-Apr-21

84.95 3.55 (4.36%)

09-Apr-21

81.80 -3.15 (-3.71%)

12-Apr-21

78.15 -3.65 (-4.46%)

13-Apr-21

85.15 7 (8.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.30

0.94

0.63

83.50

Sumedha Fiscal

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Sumedha Fiscal on BSE

22.85

24.95

22.40

24.95

23.85

1.10

4.61

AVERAGE VOLUME

5-Day	4612.00
10-Day	3525.90
30-Day	6194.27

14870

25.69

25.79

21.95

20.73

12.35

0.55

07-Apr-21

24.05 0.05 (0.21%)

08-Apr-21

24.85 0.8 (3.33%)

09-Apr-21

24.45 -0.4 (-1.61%)

12-Apr-21

23.85 -0.6 (-2.45%)

13-Apr-21

24.95 1.1 (4.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

54.37

0.29

0.19

23.24

Sumeru Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Sumeru Ind on BSE

0.66

0.60

0.64

0.63

0.01

1.59

AVERAGE VOLUME

5-Day	2611.00
10-Day	2130.50
30-Day	3699.80

2003

0.78

0.84

0.90

0.86

0.45

06-Apr-21

0.63 -0.03 (-4.55%)

07-Apr-21

0.60 -0.03 (-4.76%)

08-Apr-21

0.60 0 (0%)

12-Apr-21

0.63 0.03 (5%)

13-Apr-21

0.64 0.01 (1.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.61

Superior Finlea

Add to

Watchlist | Portfolio

ACTIONS

Superior Finlea AGM on Sep 25, 2020||Announcement date: Aug 28, 2020

136.10

149.00

136.05

147.95

136.10

11.85

8.71

AVERAGE VOLUME

5-Day	11988.40
10-Day	11545.30
30-Day	15294.53

5213

129.64

117.84

104.46

98.40

47.12

14.63

07-Apr-21

136.45 1.75 (1.3%)

08-Apr-21

137.10 0.65 (0.48%)

09-Apr-21

137.05 -0.05 (-0.04%)

12-Apr-21

136.10 -0.95 (-0.69%)

13-Apr-21

147.95 11.85 (8.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.50

1.23

143.28

Svaraj Trading

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Svaraj Trading on BSE

6.04

5.50

5.76

-0.26

-4.51

AVERAGE VOLUME

5-Day	34535.00
10-Day	28957.60
30-Day	33160.30

81298

5.65

7.33

9.50

12.5

0.15

07-Apr-21

4.99 -0.11 (-2.16%)

08-Apr-21

5.23 0.24 (4.81%)

09-Apr-21

5.49 0.26 (4.97%)

12-Apr-21

5.76 0.27 (4.92%)

13-Apr-21

5.50 -0.26 (-4.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.06

0.05

5.86

Symbiox Invest

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Symbiox Investment & Trading Company's board meeting on December 14, 2017

View all

ACTIONS

Only Sellers in Symbiox Invest on BSE

0.98

0.00

AVERAGE VOLUME

5-Day	3256.80
10-Day	2364.10
30-Day	3937.33

104

0.97

1.01

0.97

0.92

32.67

0.1

07-Apr-21

0.90 -0.04 (-4.26%)

08-Apr-21

0.94 0.04 (4.44%)

09-Apr-21

0.94 0 (0%)

12-Apr-21

0.98 0.04 (4.26%)

13-Apr-21

0.98 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

98.03

0.01

0.98

Systematix Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Systematix Corp on BSE

138.85

145.50

138.80

145.05

146.10

-1.05

-0.72

AVERAGE VOLUME

5-Day	5789.40
10-Day	5298.20
30-Day	3879.03

5003

149.71

146.69

86.11

74.35

46.64

3.5

07-Apr-21

147.85 -2.85 (-1.89%)

08-Apr-21

154.25 6.4 (4.33%)

09-Apr-21

152.95 -1.3 (-0.84%)

12-Apr-21

146.10 -6.85 (-4.48%)

13-Apr-21

145.05 -1.05 (-0.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

1.53

1.39

145.12

Tamboli Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tamboli Capital on BSE

50.05

52.80

50.00

51.90

51.00

0.90

1.76

AVERAGE VOLUME

5-Day	1800.20
10-Day	2143.90
30-Day	4002.67

645

51.94

48.02

38.81

37.26

55.81

3.34

07-Apr-21

52.30 2.2 (4.39%)

08-Apr-21

52.10 -0.2 (-0.38%)

09-Apr-21

52.75 0.65 (1.25%)

12-Apr-21

51.00 -1.75 (-3.32%)

13-Apr-21

51.90 0.9 (1.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.56

0.61

0.41

50.75

Times Guaranty

Add to

Watchlist | Portfolio

ACTIONS

Times Guaranty closes below 150-Day,200-Day Moving Average today.

25.00

25.30

-0.30

-1.19

AVERAGE VOLUME

5-Day	391.80
10-Day	294.90
30-Day	786.63

25.69

25.58

25.60

24.37

11.16

0.65

06-Apr-21

25.75 1 (4.04%)

07-Apr-21

25.55 -0.2 (-0.78%)

08-Apr-21

25.75 0.2 (0.78%)

12-Apr-21

25.30 -0.45 (-1.75%)

13-Apr-21

25.00 -0.3 (-1.19%)

DELIVERY AVERAGES

3-Day	57.95%
5-Day	61.41%
8-Day	69.77%

45.42

0.30

0.20

25.00

Titan Secu

Add to

Watchlist | Portfolio

ACTIONS

Titan Secu closes above 30-Day Moving Average of 10.24 today.

9.90

10.51

9.90

10.06

10.30

-0.24

-2.33

AVERAGE VOLUME

5-Day	10788.40
10-Day	9024.30
30-Day	26700.37

14277

10.14

10.20

9.65

9.07

26.47

0.89

07-Apr-21

10.10 -0.08 (-0.79%)

08-Apr-21

10.19 0.09 (0.89%)

09-Apr-21

10.38 0.19 (1.86%)

12-Apr-21

10.30 -0.08 (-0.77%)

13-Apr-21

10.06 -0.24 (-2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.11

0.10

10.05

Trio Mercantile

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Trio Mercantile on BSE

4.30

4.56

4.14

4.33

4.35

-0.02

-0.46

AVERAGE VOLUME

5-Day	374262.40
10-Day	266247.30
30-Day	318729.67

339551

5.66

5.67

5.64

5.81

1.13

07-Apr-21

4.62 -0.14 (-2.94%)

08-Apr-21

4.70 0.08 (1.73%)

09-Apr-21

4.54 -0.16 (-3.4%)

12-Apr-21

4.35 -0.19 (-4.19%)

13-Apr-21

4.33 -0.02 (-0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.42

UTI AMC

Add to

Watchlist | Portfolio

ACTIONS

UTI AMC closes above 30-Day Moving Average of 583.06 today.

548.05

564.15

542.65

553.15

546.05

7.10

1.30

AVERAGE VOLUME

5-Day	15995.20
10-Day	11839.00
30-Day	18219.37

18032

579.86

575.00

0.00

2.71

07-Apr-21

593.00 20.8 (3.64%)

08-Apr-21

577.90 -15.1 (-2.55%)

09-Apr-21

585.90 8 (1.38%)

12-Apr-21

546.05 -39.85 (-6.8%)

13-Apr-21

553.15 7.1 (1.3%)

DELIVERY AVERAGES

3-Day	67.70%
5-Day	66.79%
8-Day	66.69%

55.42

6.55

4.37

558.38

Utique

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Utique on BSE

1.90

1.91

1.90

1.85

0.05

2.70

AVERAGE VOLUME

5-Day	4727.80
10-Day	4351.30
30-Day	10180.90

11122

1.93

1.86

1.60

1.56

4.04

0.34

07-Apr-21

1.78 0.08 (4.71%)

08-Apr-21

1.78 0 (0%)

09-Apr-21

1.78 0 (0%)

12-Apr-21

1.85 0.07 (3.93%)

13-Apr-21

1.90 0.05 (2.7%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

96.88

0.02

1.90

VB Desai Fin

Add to

Watchlist | Portfolio

ACTIONS

VB Desai Fin closes below 50-Day Moving Average of 4.16 today.

3.46

3.62

3.46

3.62

3.45

0.17

4.93

AVERAGE VOLUME

5-Day	586.00
10-Day	690.80
30-Day	1655.00

1150

3.64

4.10

3.74

3.94

21.29

0.16

06-Apr-21

3.57 0.17 (5%)

07-Apr-21

3.74 0.17 (4.76%)

09-Apr-21

3.60 -0.14 (-3.74%)

12-Apr-21

3.45 -0.15 (-4.17%)

13-Apr-21

3.62 0.17 (4.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.04

0.03

3.55

VCK Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in VCK Capital on BSE

1.62

1.70

-0.08

-4.71

AVERAGE VOLUME

5-Day	92.80
10-Day	408.40
30-Day	629.43

1.70

1.45

1.23

1.16

1.57

24-Mar-21

1.65 -0.06 (-3.51%)

30-Mar-21

1.70 0.05 (3.03%)

08-Apr-21

1.70 0 (0%)

12-Apr-21

1.70 0 (0%)

13-Apr-21

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.02

1.62

Veerhealth Care

Add to

Watchlist | Portfolio

ACTIONS

Veerhealth Care closes below 30-Day,50-Day Moving Average today.

9.01

8.20

0.81

9.88

AVERAGE VOLUME

5-Day	1623.40
10-Day	2644.20
30-Day	5242.03

800

8.13

8.27

8.17

7.89

0.45

07-Apr-21

7.67 0.09 (1.19%)

08-Apr-21

8.15 0.48 (6.26%)

09-Apr-21

8.20 0.05 (0.61%)

12-Apr-21

8.20 0 (0%)

13-Apr-21

9.01 0.81 (9.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.09

0.07

9.01

Vibrant Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vibrant Global on BSE

31.05

29.60

1.45

4.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

550

23.58

23.56

24.66

31.84

38.33

4.39

07-Apr-21

25.70 1.2 (4.9%)

08-Apr-21

26.95 1.25 (4.86%)

09-Apr-21

28.25 1.3 (4.82%)

12-Apr-21

29.60 1.35 (4.78%)

13-Apr-21

31.05 1.45 (4.9%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.31

0.28

31.05

Visagar Polytex

Add to

Watchlist | Portfolio

ACTIONS

Visagar Polytex closes above 200-Day Moving Average of 0.69 today.
Visagar Polytex closes above 200-Day Moving Average of 0.69 today.

0.68

0.70

0.66

0.70

0.67

0.03

4.48

AVERAGE VOLUME

5-Day	110181.00
10-Day	423462.60
30-Day	302075.83

60051

0.78

0.91

0.71

0.63

1.08

07-Apr-21

0.71 -0.03 (-4.05%)

08-Apr-21

0.72 0.01 (1.41%)

09-Apr-21

0.70 -0.02 (-2.78%)

12-Apr-21

0.67 -0.03 (-4.29%)

13-Apr-21

0.70 0.03 (4.48%)

DELIVERY AVERAGES

3-Day	76.10%
5-Day	69.83%
8-Day	65.15%

71.06

0.01

0.69

VLS Finance

Add to

Watchlist | Portfolio

ACTIONS

VLS Finance closes above 30-Day,50-Day Moving Average today.

83.35

84.90

79.00

81.70

81.25

0.45

0.55

AVERAGE VOLUME

5-Day	12397.80
10-Day	10823.90
30-Day	12550.83

9941

85.53

85.30

70.86

66.65

1.66

0.35

07-Apr-21

83.25 1.6 (1.96%)

08-Apr-21

84.60 1.35 (1.62%)

09-Apr-21

87.75 3.15 (3.72%)

12-Apr-21

81.25 -6.5 (-7.41%)

13-Apr-21

81.70 0.45 (0.55%)

DELIVERY AVERAGES

3-Day	57.70%
5-Day	56.96%
8-Day	53.24%

57.76

0.98

0.65

80.31

Walchand People

Add to

Watchlist | Portfolio

ACTIONS

Walchand People closes below 150-Day Moving Average of 54.78 today.

58.00

62.50

55.75

56.35

59.20

-2.85

-4.81

AVERAGE VOLUME

5-Day	153.40
10-Day	194.00
30-Day	1264.93

135

62.47

59.83

56.70

56.72

0.93

06-Apr-21

61.35 2.15 (3.63%)

07-Apr-21

64.90 3.55 (5.79%)

08-Apr-21

62.05 -2.85 (-4.39%)

12-Apr-21

59.20 -2.85 (-4.59%)

13-Apr-21

56.35 -2.85 (-4.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

46.90

0.71

0.47

56.10

Wallfort Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wallfort Financial Services' board meeting on August 14, 2017

View all

ACTIONS

Only Sellers in Wallfort Fin on BSE

30.00

32.00

30.00

32.00

30.00

2.00

6.67

AVERAGE VOLUME

5-Day	3973.40
10-Day	3129.40
30-Day	3133.53

33.43

33.76

27.75

25.18

4.81

0.34

07-Apr-21

32.10 0.05 (0.16%)

08-Apr-21

32.10 0 (0%)

09-Apr-21

33.80 1.7 (5.3%)

12-Apr-21

30.00 -3.8 (-11.24%)

13-Apr-21

32.00 2 (6.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.36

0.24

30.84

Welspun Invest

Add to

Watchlist | Portfolio

ACTIONS

Welspun Invest closes above 30-Day Moving Average of 385.46 today.
Welspun Invest closes above 30-Day Moving Average of 385.46 today.

413.95

388.30

404.90

380.00

24.90

6.55

AVERAGE VOLUME

5-Day	126.00
10-Day	2043.90
30-Day	2705.77

385.76

376.01

325.97

293.24

20.25

2.44

07-Apr-21

400.95 2.85 (0.72%)

08-Apr-21

402.30 1.35 (0.34%)

09-Apr-21

407.00 4.7 (1.17%)

12-Apr-21

380.00 -27 (-6.63%)

13-Apr-21

404.90 24.9 (6.55%)

DELIVERY AVERAGES

3-Day	66.12%
5-Day	52.78%
8-Day	84.38%

83.25

4.56

3.04

398.32

Yamini Invt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Yamini Investments' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Yamini Invt on BSE
Only Sellers in Yamini Invt on BSE

0.45

0.42

0.44

-0.02

-4.55

AVERAGE VOLUME

5-Day	13453.80
10-Day	10140.80
30-Day	17648.40

15394

0.49

0.52

0.39

0.37

0.33

07-Apr-21

0.49 0 (0%)

08-Apr-21

0.47 -0.02 (-4.08%)

09-Apr-21

0.46 -0.01 (-2.13%)

12-Apr-21

0.44 -0.02 (-4.35%)

13-Apr-21

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.00

0.43

Yash Manage

Add to

Watchlist | Portfolio

ACTIONS

Yash Manage closes above 30-Day,50-Day Moving Average today.

13.50

12.20

13.28

13.75

-0.47

-3.42

AVERAGE VOLUME

5-Day	4363.00
10-Day	3087.20
30-Day	5062.77

4016

14.19

14.24

13.35

11.44

17.71

1.16

05-Apr-21

13.99 0.24 (1.75%)

07-Apr-21

13.60 -0.39 (-2.79%)

08-Apr-21

14.00 0.4 (2.94%)

09-Apr-21

13.75 -0.25 (-1.79%)

13-Apr-21

13.28 -0.47 (-3.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

94.83

0.17

0.11

12.62

Zenlabs Ethica

Add to

Watchlist | Portfolio

ACTIONS

Zenlabs Ethica AGM on Dec 17, 2020||Announcement date: Nov 10, 2020

20.70

21.00

19.80

20.25

19.85

0.40

2.02

AVERAGE VOLUME

5-Day	4307.60
10-Day	3480.80
30-Day	6629.43

3468

23.62

26.03

27.65

26.43

29.78

1.78

07-Apr-21

22.00 0.3 (1.38%)

08-Apr-21

21.50 -0.5 (-2.27%)

09-Apr-21

21.50 0 (0%)

12-Apr-21

19.85 -1.65 (-7.67%)

13-Apr-21

20.25 0.4 (2.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.35

0.24

0.16

20.53

Zodiac Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zodiac Ventures on BSE
Only Buyers in Zodiac Ventures on BSE

5.17

4.93

0.24

4.87

AVERAGE VOLUME

5-Day	18124.80
10-Day	10245.20
30-Day	6253.27

7953

4.41

4.47

6.55

7.18

258.5

1.72

07-Apr-21

4.27 0.15 (3.64%)

08-Apr-21

4.48 0.21 (4.92%)

09-Apr-21

4.70 0.22 (4.91%)

12-Apr-21

4.93 0.23 (4.89%)

13-Apr-21

5.17 0.24 (4.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

5.17

all stats

Indices Graph

intraday

BSE

Advance

1896

Decline

925

Advance

1298

Decline

438

Board Meetings

Company Name	Agenda
Quint Digital	Audited Results
Infosys	Audited Results, F. Dividend & Buy Back
Jyoti Structure	Audited Results & A.G.M.
More

AGM / EGMs

Company Name	Agenda
Quantum Digital	AGM
Shanti Educatio	EGM
Filatex Fashion	EGM
More

Dividend

Company Name	%	Ex-Div
KSB Pumps	85.00	15-04-2021
Vesuvius India	70.00	19-04-2021
Sanofi India	2400.00	19-04-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS