Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to
40.20 40.80 39.30 40.55 40.95 -0.40 -0.98
AVERAGE VOLUME
5-Day 9439.60
10-Day 9953.60
30-Day 45182.50
10415
41.04 44.67 52.93 56.10 15.36 1.55

10-Jul-18

40.75 0.15 (0.37%)

11-Jul-18

40.45 -0.3 (-0.74%)

12-Jul-18

40.75 0.3 (0.74%)

13-Jul-18

40.95 0.2 (0.49%)

16-Jul-18

40.55 -0.4 (-0.98%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 83.01%
8-Day 71.16%
92.17
0.49 0.33 39.74
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 30-Day Moving Average of 557.54 today.
531.00 536.30 523.25 526.20 520.10 6.10 1.17
AVERAGE VOLUME
5-Day 3673.00
10-Day 2965.40
30-Day 5986.43
2435
557.61 552.38 587.57 574.13 16.9 2.64

10-Jul-18

562.05 -13.25 (-2.3%)

11-Jul-18

555.45 -6.6 (-1.17%)

12-Jul-18

530.25 -25.2 (-4.54%)

13-Jul-18

520.10 -10.15 (-1.91%)

16-Jul-18

526.20 6.1 (1.17%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 44.65%
8-Day 45.57%
70.03
6.24 4.16 528.61
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 38.05 on BSE
45.00 45.00 40.50 41.20 43.20 -2.00 -4.63
AVERAGE VOLUME
5-Day 707.80
10-Day 1146.00
30-Day 1285.97
713
45.89 47.63 58.27 55.65 24.82 2.48

10-Jul-18

44.50 0.05 (0.11%)

11-Jul-18

43.90 -0.6 (-1.35%)

12-Jul-18

43.85 -0.05 (-0.11%)

13-Jul-18

43.20 -0.65 (-1.48%)

16-Jul-18

41.20 -2 (-4.63%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 34.76%
8-Day 62.49%
85.41
0.52 0.35 43.09
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
7036.55 7150.00 6960.80 7076.15 7100.55 -24.40 -0.34
AVERAGE VOLUME
5-Day 356.80
10-Day 349.00
30-Day 2349.00
483
6945.10 6800.18 6037.71 5675.24 37.47 8.88

10-Jul-18

7079.85 -72.4 (-1.01%)

11-Jul-18

7059.95 -19.9 (-0.28%)

12-Jul-18

7148.75 88.8 (1.26%)

13-Jul-18

7100.55 -48.2 (-0.67%)

16-Jul-18

7076.15 -24.4 (-0.34%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 74.79%
8-Day 75.46%
77.80
85.21 56.80 7054.66
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 216.64 today.
212.55 212.55 206.10 207.40 212.20 -4.80 -2.26
AVERAGE VOLUME
5-Day 15738.40
10-Day 16518.90
30-Day 26505.77
11136
216.19 221.34 243.80 249.66 64.61 7.96

10-Jul-18

216.20 4.6 (2.17%)

11-Jul-18

216.60 0.4 (0.19%)

12-Jul-18

215.45 -1.15 (-0.53%)

13-Jul-18

212.20 -3.25 (-1.51%)

16-Jul-18

207.40 -4.8 (-2.26%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 39.82%
8-Day 40.30%
62.48
2.55 1.70 209.26
Advik Labors
Add to
3.72 3.72 3.72 3.72 3.72 0.00 0.00
AVERAGE VOLUME
5-Day 390.40
10-Day 439.40
30-Day 1037.33
1
3.93 3.97 4.88 4.79 - 0.66

10-Jul-18

4.01 -0.19 (-4.52%)

11-Jul-18

3.81 -0.2 (-4.99%)

12-Jul-18

3.72 -0.09 (-2.36%)

13-Jul-18

3.72 0 (0%)

16-Jul-18

3.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.72
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day Moving Average of 1022.61 today.
1020.00 1022.60 960.00 969.70 1026.80 -57.10 -5.56
AVERAGE VOLUME
5-Day 34700.60
10-Day 29958.00
30-Day 43030.83
24393
1014.04 1019.05 1281.47 1269.38 19.96 4.42

10-Jul-18

1041.15 15.25 (1.49%)

11-Jul-18

1040.75 -0.4 (-0.04%)

12-Jul-18

1020.25 -20.5 (-1.97%)

13-Jul-18

1026.80 6.55 (0.64%)

16-Jul-18

969.70 -57.1 (-5.56%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 15.27%
8-Day 17.10%
19.89
11.29 9.24 994.15
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 424.41 today.
415.10 423.95 390.00 393.60 424.05 -30.45 -7.18
AVERAGE VOLUME
5-Day 362.60
10-Day 493.80
30-Day 2594.63
690
423.70 403.96 386.30 364.34 20.33 1.42

10-Jul-18

433.00 -16 (-3.56%)

11-Jul-18

431.35 -1.65 (-0.38%)

12-Jul-18

430.00 -1.35 (-0.31%)

13-Jul-18

424.05 -5.95 (-1.38%)

16-Jul-18

393.60 -30.45 (-7.18%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 73.90%
8-Day 76.57%
85.66
4.66 3.82 404.79
Alembic
Add to

ACTIONS

  • Only Buyers in Alembic on NSE
39.90 39.90 38.10 38.30 38.90 -0.60 -1.54
AVERAGE VOLUME
5-Day 44048.20
10-Day 57315.40
30-Day 134725.80
36856
40.97 44.45 53.72 50.24 23.5 2.41

10-Jul-18

40.15 0.05 (0.12%)

11-Jul-18

39.50 -0.65 (-1.62%)

12-Jul-18

39.40 -0.1 (-0.25%)

13-Jul-18

38.90 -0.5 (-1.27%)

16-Jul-18

38.30 -0.6 (-1.54%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 46.34%
8-Day 45.02%
46.38
0.47 0.31 38.43
Alembic Pharma
Add to
532.05 533.00 521.00 523.95 530.80 -6.85 -1.29
AVERAGE VOLUME
5-Day 5129.80
10-Day 6741.50
30-Day 18622.73
2975
505.03 484.56 519.93 516.63 23.4 4.5

10-Jul-18

517.25 2.65 (0.51%)

11-Jul-18

530.90 13.65 (2.64%)

12-Jul-18

535.20 4.3 (0.81%)

13-Jul-18

530.80 -4.4 (-0.82%)

16-Jul-18

523.95 -6.85 (-1.29%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 46.27%
8-Day 45.01%
71.79
6.37 4.25 526.47
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 50-Day Moving Average of 1954.96 today.
1894.95 1945.00 1811.00 1863.80 1897.60 -33.80 -1.78
AVERAGE VOLUME
5-Day 936.60
10-Day 3437.80
30-Day 3016.97
1836
1927.66 1947.64 2052.38 2018.42 31.13 4.36

10-Jul-18

1917.65 12.1 (0.63%)

11-Jul-18

1895.05 -22.6 (-1.18%)

12-Jul-18

1860.10 -34.95 (-1.84%)

13-Jul-18

1897.60 37.5 (2.02%)

16-Jul-18

1863.80 -33.8 (-1.78%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 52.42%
8-Day 74.11%
43.78
22.77 15.18 1883.61
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 25.20 on BSE
26.00 26.00 25.60 25.60 26.00 -0.40 -1.54
AVERAGE VOLUME
5-Day 1330.40
10-Day 2369.90
30-Day 5554.93
599
28.17 30.06 37.35 35.73 11.58 0.51

10-Jul-18

27.25 0.7 (2.64%)

11-Jul-18

26.55 -0.7 (-2.57%)

12-Jul-18

27.05 0.5 (1.88%)

13-Jul-18

26.00 -1.05 (-3.88%)

16-Jul-18

25.60 -0.4 (-1.54%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 65.06%
8-Day 64.07%
73.11
0.31 0.21 25.99
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
12.35 12.91 12.30 12.56 12.70 -0.14 -1.10
AVERAGE VOLUME
5-Day 15936.60
10-Day 21525.20
30-Day 25865.67
14845
12.81 12.82 11.97 11.60 - 3.73

10-Jul-18

13.36 0.02 (0.15%)

11-Jul-18

13.00 -0.36 (-2.69%)

12-Jul-18

13.01 0.01 (0.08%)

13-Jul-18

12.70 -0.31 (-2.38%)

16-Jul-18

12.56 -0.14 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.56
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 273.39 today.
280.85 283.95 279.25 279.25 285.05 -5.80 -2.03
AVERAGE VOLUME
5-Day 3931.80
10-Day 2694.30
30-Day 1648.27
62
272.59 273.65 288.15 291.01 41.37 6.45

10-Jul-18

280.10 1 (0.36%)

11-Jul-18

286.00 5.9 (2.11%)

12-Jul-18

285.00 -1 (-0.35%)

13-Jul-18

285.05 0.05 (0.02%)

16-Jul-18

279.25 -5.8 (-2.03%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 82.08%
8-Day 80.98%
97.05
3.42 2.28 280.00
ANG Lifescience
Add to

ACTIONS

  • Only Sellers in ANG Lifescience on BSE
72.00 74.50 60.50 72.80 73.10 -0.30 -0.41
AVERAGE VOLUME
5-Day 352100.20
10-Day 310415.10
30-Day 124236.37
19200
74.23 75.88 76.67 0.00 0 2.94

10-Jul-18

62.00 -0.4 (-0.64%)

11-Jul-18

64.00 2 (3.23%)

12-Jul-18

73.50 9.5 (14.84%)

13-Jul-18

73.10 -0.4 (-0.54%)

16-Jul-18

72.80 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 48.57%
8-Day 49.15%
66.67
0.88 0.59 71.96
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 144.00 on BSE
150.00 151.00 145.35 147.05 149.65 -2.60 -1.74
AVERAGE VOLUME
5-Day 2519.60
10-Day 3499.10
30-Day 4849.50
2934
152.03 154.85 165.45 168.86 19.66 2.4

10-Jul-18

152.00 1 (0.66%)

11-Jul-18

150.40 -1.6 (-1.05%)

12-Jul-18

151.10 0.7 (0.47%)

13-Jul-18

149.65 -1.45 (-0.96%)

16-Jul-18

147.05 -2.6 (-1.74%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 80.43%
8-Day 82.81%
98.23
1.80 1.20 148.09
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day Moving Average of 690.49 today.
650.00 653.00 640.50 641.20 650.65 -9.45 -1.45
AVERAGE VOLUME
5-Day 3699.00
10-Day 3489.60
30-Day 3893.60
1014
682.63 683.72 617.83 598.90 35.84 7.24

10-Jul-18

637.00 5.8 (0.92%)

11-Jul-18

661.75 24.75 (3.89%)

12-Jul-18

670.80 9.05 (1.37%)

13-Jul-18

650.65 -20.15 (-3%)

16-Jul-18

641.20 -9.45 (-1.45%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 41.73%
8-Day 41.37%
37.99
7.81 5.21 645.99
AstraZeneca
Add to
1410.00 1413.00 1400.50 1403.70 1409.00 -5.30 -0.38
AVERAGE VOLUME
5-Day 2039.60
10-Day 1939.70
30-Day 14375.50
802
1362.32 1280.51 1134.28 1116.32 134.71 17

10-Jul-18

1416.50 18.75 (1.34%)

11-Jul-18

1414.40 -2.1 (-0.15%)

12-Jul-18

1413.65 -0.75 (-0.05%)

13-Jul-18

1409.00 -4.65 (-0.33%)

16-Jul-18

1403.70 -5.3 (-0.38%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.31%
8-Day 42.47%
83.88
16.91 11.27 1405.95
Auro Labs
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
81.00 81.00 74.50 75.55 78.05 -2.50 -3.20
AVERAGE VOLUME
5-Day 1518.00
10-Day 2381.80
30-Day 2181.67
752
81.22 83.84 86.66 81.53 9.95 3.48

10-Jul-18

78.00 -0.25 (-0.32%)

11-Jul-18

77.25 -0.75 (-0.96%)

12-Jul-18

77.20 -0.05 (-0.06%)

13-Jul-18

78.05 0.85 (1.1%)

16-Jul-18

75.55 -2.5 (-3.2%)

DELIVERY AVERAGES
3-Day 83.82%
5-Day 80.14%
8-Day 80.85%
57.58
0.94 0.62 77.65
Aurobindo Pharm
Add to
610.00 612.15 569.10 572.30 602.90 -30.60 -5.08
AVERAGE VOLUME
5-Day 134395.60
10-Day 143228.20
30-Day 165951.83
258473
599.87 593.78 614.35 642.87 18.5 3.27

10-Jul-18

617.25 -5.9 (-0.95%)

11-Jul-18

610.20 -7.05 (-1.14%)

12-Jul-18

606.40 -3.8 (-0.62%)

13-Jul-18

602.90 -3.5 (-0.58%)

16-Jul-18

572.30 -30.6 (-5.08%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 20.74%
8-Day 19.91%
20.65
6.63 5.43 586.24
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma has hit 52wk low of Rs 20.45 on NSE
21.20 23.10 21.20 21.50 22.30 -0.80 -3.59
AVERAGE VOLUME
5-Day 812.00
10-Day 866.80
30-Day 1000.13
800
23.00 23.98 25.64 25.46 - 1.72

10-Jul-18

21.05 -0.55 (-2.55%)

11-Jul-18

22.10 1.05 (4.99%)

12-Jul-18

21.85 -0.25 (-1.13%)

13-Jul-18

22.30 0.45 (2.06%)

16-Jul-18

21.50 -0.8 (-3.59%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 67.33%
8-Day 66.04%
64.78
0.23 0.21 22.03
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 30-Day Moving Average of 79.31 today.
77.50 77.65 74.65 75.95 75.40 0.55 0.73
AVERAGE VOLUME
5-Day 1441.40
10-Day 1623.80
30-Day 6047.97
3277
79.34 79.04 89.68 91.02 19.28 1.46

10-Jul-18

78.25 -0.05 (-0.06%)

11-Jul-18

78.50 0.25 (0.32%)

12-Jul-18

77.50 -1 (-1.27%)

13-Jul-18

75.40 -2.1 (-2.71%)

16-Jul-18

75.95 0.55 (0.73%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 62.42%
8-Day 63.33%
39.39
0.90 0.60 76.34
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
69.20 69.20 69.20 69.20 69.50 -0.30 -0.43
AVERAGE VOLUME
5-Day 476.60
10-Day 690.80
30-Day 1083.17
74
70.04 70.10 73.32 71.79 10.58 1.27

10-Jul-18

70.35 -1.15 (-1.61%)

11-Jul-18

70.00 -0.35 (-0.5%)

12-Jul-18

69.25 -0.75 (-1.07%)

13-Jul-18

69.50 0.25 (0.36%)

16-Jul-18

69.20 -0.3 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.66 69.20
Beryl Drugs
Add to

ACTIONS

  • Only Sellers in Beryl Drugs on BSE
14.70 14.70 13.50 13.50 14.10 -0.60 -4.26
AVERAGE VOLUME
5-Day 2648.80
10-Day 1741.40
30-Day 5907.53
1062
13.89 12.97 12.67 12.64 4.23 0.88

10-Jul-18

13.23 0.63 (5%)

11-Jul-18

13.39 0.16 (1.21%)

12-Jul-18

13.59 0.2 (1.49%)

13-Jul-18

14.10 0.51 (3.75%)

16-Jul-18

13.50 -0.6 (-4.26%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 89.13%
8-Day 91.38%
78.34
0.15 0.13 13.84
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno has hit 52wk low of Rs 16.15 on BSE
17.95 17.95 16.00 16.05 17.40 -1.35 -7.76
AVERAGE VOLUME
5-Day 13394.40
10-Day 13355.70
30-Day 20380.67
26815
18.82 18.95 23.11 22.91 - 1.89

10-Jul-18

18.25 -0.45 (-2.41%)

11-Jul-18

18.05 -0.2 (-1.1%)

12-Jul-18

18.20 0.15 (0.83%)

13-Jul-18

17.40 -0.8 (-4.4%)

16-Jul-18

16.05 -1.35 (-7.76%)

DELIVERY AVERAGES
3-Day 90.59%
5-Day 90.61%
8-Day 84.07%
89.10
0.21 0.14 16.54
Biocon
Add to

ACTIONS

  • Biocon closes below 150-Day Moving Average of 603.16 today.
599.00 600.00 577.95 582.00 600.15 -18.15 -3.02
AVERAGE VOLUME
5-Day 99753.20
10-Day 95552.80
30-Day 176982.97
126725
618.97 629.56 603.29 550.58 146.23 5.18

10-Jul-18

634.85 -2.5 (-0.39%)

11-Jul-18

625.35 -9.5 (-1.5%)

12-Jul-18

612.20 -13.15 (-2.1%)

13-Jul-18

600.15 -12.05 (-1.97%)

16-Jul-18

582.00 -18.15 (-3.02%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 33.36%
8-Day 29.28%
29.71
6.60 5.40 587.53
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 176.99 today.
167.50 171.00 165.00 166.35 167.95 -1.60 -0.95
AVERAGE VOLUME
5-Day 68419.60
10-Day 56796.90
30-Day 64575.83
78712
174.97 180.16 193.62 189.92 30.08 3.13

10-Jul-18

171.20 -0.25 (-0.15%)

11-Jul-18

170.15 -1.05 (-0.61%)

12-Jul-18

168.70 -1.45 (-0.85%)

13-Jul-18

167.95 -0.75 (-0.44%)

16-Jul-18

166.35 -1.6 (-0.95%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 63.97%
8-Day 62.09%
74.21
2.02 1.34 166.33
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 41.50 on BSE
47.00 47.00 46.10 46.10 48.30 -2.20 -4.55
AVERAGE VOLUME
5-Day 444.80
10-Day 380.90
30-Day 468.30
651
47.99 49.48 56.98 58.11 10.8 1.81

09-Jul-18

49.40 -1.1 (-2.18%)

11-Jul-18

51.85 2.45 (4.96%)

12-Jul-18

49.50 -2.35 (-4.53%)

13-Jul-18

48.30 -1.2 (-2.42%)

16-Jul-18

46.10 -2.2 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.46 46.26
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 78.80 on NSE
79.25 83.95 76.35 76.75 80.30 -3.55 -4.42
AVERAGE VOLUME
5-Day 11427.00
10-Day 10129.40
30-Day 17578.03
7900
87.38 92.35 96.00 98.58 - 1.13

10-Jul-18

84.95 1.9 (2.29%)

11-Jul-18

83.10 -1.85 (-2.18%)

12-Jul-18

83.05 -0.05 (-0.06%)

13-Jul-18

80.30 -2.75 (-3.31%)

16-Jul-18

76.75 -3.55 (-4.42%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 47.66%
8-Day 46.48%
59.49
0.96 0.64 77.96
Cadila Health
Add to
366.00 366.00 348.90 350.05 365.95 -15.90 -4.34
AVERAGE VOLUME
5-Day 139892.60
10-Day 120927.00
30-Day 134886.57
101696
383.87 379.43 398.60 416.55 32.84 4.65

10-Jul-18

382.10 -5.75 (-1.48%)

11-Jul-18

371.50 -10.6 (-2.77%)

12-Jul-18

366.70 -4.8 (-1.29%)

13-Jul-18

365.95 -0.75 (-0.2%)

16-Jul-18

350.05 -15.9 (-4.34%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 43.63%
8-Day 38.67%
53.68
4.03 3.29 355.91
Caplin Labs
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
395.30 398.95 388.25 390.45 398.10 -7.65 -1.92
AVERAGE VOLUME
5-Day 4700.00
10-Day 6322.80
30-Day 10454.27
2782
428.24 478.50 567.89 595.05 28.86 9.9

10-Jul-18

404.45 -11.6 (-2.79%)

11-Jul-18

402.20 -2.25 (-0.56%)

12-Jul-18

399.55 -2.65 (-0.66%)

13-Jul-18

398.10 -1.45 (-0.36%)

16-Jul-18

390.45 -7.65 (-1.92%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 54.22%
8-Day 49.04%
66.31
4.18 3.78 393.22
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day,50-Day Moving Average today.
13.00 13.00 12.20 12.35 13.45 -1.10 -8.18
AVERAGE VOLUME
5-Day 6187.00
10-Day 16332.10
30-Day 40464.10
7012
13.43 13.39 16.05 17.21 8.07 0.27

10-Jul-18

13.40 -0.35 (-2.55%)

11-Jul-18

13.90 0.5 (3.73%)

12-Jul-18

13.30 -0.6 (-4.32%)

13-Jul-18

13.45 0.15 (1.13%)

16-Jul-18

12.35 -1.1 (-8.18%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 54.38%
8-Day 59.13%
72.08
0.15 0.12 12.52
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
627.95 635.05 612.30 621.40 626.45 -5.05 -0.81
AVERAGE VOLUME
5-Day 75069.20
10-Day 126953.90
30-Day 261859.77
109390
600.77 579.20 586.10 590.69 34.07 3.51

10-Jul-18

630.60 8 (1.28%)

11-Jul-18

624.70 -5.9 (-0.94%)

12-Jul-18

632.20 7.5 (1.2%)

13-Jul-18

626.45 -5.75 (-0.91%)

16-Jul-18

621.40 -5.05 (-0.81%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.82%
8-Day 29.88%
28.04
6.89 5.64 623.78
Colinz Labs
Add to

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 7.16 on BSE
7.65 7.65 7.65 7.65 7.80 -0.15 -1.92
AVERAGE VOLUME
5-Day 392.20
10-Day 435.70
30-Day 358.40
1
8.71 11.20 16.27 15.82 15.3 0.45

02-Jul-18

7.65 0.15 (2%)

10-Jul-18

7.80 0.15 (1.96%)

11-Jul-18

7.95 0.15 (1.92%)

13-Jul-18

7.80 -0.15 (-1.89%)

16-Jul-18

7.65 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.65
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
26.00 26.00 26.00 26.00 26.80 -0.80 -2.99
AVERAGE VOLUME
5-Day 998.00
10-Day 975.70
30-Day 1690.97
203
26.16 24.15 22.29 19.64 113.04 9.81

10-Jul-18

25.65 1.2 (4.91%)

11-Jul-18

26.90 1.25 (4.87%)

12-Jul-18

28.20 1.3 (4.83%)

13-Jul-18

26.80 -1.4 (-4.96%)

16-Jul-18

26.00 -0.8 (-2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 26.00
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 15.05 on BSE
22.85 22.95 22.00 22.95 21.20 1.75 8.25
AVERAGE VOLUME
5-Day 1293.20
10-Day 2292.00
30-Day 4136.90
371
21.79 21.98 25.84 26.74 - 1.12

10-Jul-18

22.00 -0.6 (-2.65%)

11-Jul-18

22.75 0.75 (3.41%)

12-Jul-18

21.60 -1.15 (-5.05%)

13-Jul-18

21.20 -0.4 (-1.85%)

16-Jul-18

22.95 1.75 (8.25%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 81.44%
8-Day 73.75%
100
0.23 0.19 22.85
Coral Labs
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 430.00 on BSE
458.00 473.40 441.50 449.20 460.65 -11.45 -2.49
AVERAGE VOLUME
5-Day 274.60
10-Day 282.90
30-Day 523.23
238
474.51 485.83 633.08 693.42 12.89 1.66

10-Jul-18

469.95 14.95 (3.29%)

11-Jul-18

465.05 -4.9 (-1.04%)

12-Jul-18

469.00 3.95 (0.85%)

13-Jul-18

460.65 -8.35 (-1.78%)

16-Jul-18

449.20 -11.45 (-2.49%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 83.90%
8-Day 76.23%
98.74
5.53 3.69 452.06
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 73.35 on BSE
81.15 84.00 80.00 80.00 80.20 -0.20 -0.25
AVERAGE VOLUME
5-Day 735.80
10-Day 847.40
30-Day 1961.63
2269
83.74 83.61 93.24 99.63 51.95 2.55

10-Jul-18

82.00 0.85 (1.05%)

11-Jul-18

80.25 -1.75 (-2.13%)

12-Jul-18

81.15 0.9 (1.12%)

13-Jul-18

80.20 -0.95 (-1.17%)

16-Jul-18

80.00 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 96.11%
8-Day 95.25%
100
0.96 0.64 80.18
DIL
Add to
3625.05 3769.50 3593.40 3599.75 3782.50 -182.75 -4.83
AVERAGE VOLUME
5-Day 1471.00
10-Day 1602.10
30-Day 3725.93
1447
3425.77 3293.79 2860.44 2446.09 - 13.08

10-Jul-18

3782.45 180.1 (5%)

11-Jul-18

3834.75 52.3 (1.38%)

12-Jul-18

3840.95 6.2 (0.16%)

13-Jul-18

3782.50 -58.45 (-1.52%)

16-Jul-18

3599.75 -182.75 (-4.83%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 75.87%
8-Day 75.28%
87.08
39.72 35.93 3660.71
Divis Labs
Add to
1103.40 1107.40 1062.55 1066.75 1109.10 -42.35 -3.82
AVERAGE VOLUME
5-Day 36938.00
10-Day 35884.90
30-Day 37013.83
17672
1066.31 1091.34 1087.24 1053.93 32.56 4.51

10-Jul-18

1092.40 -4.15 (-0.38%)

11-Jul-18

1118.95 26.55 (2.43%)

12-Jul-18

1106.45 -12.5 (-1.12%)

13-Jul-18

1109.10 2.65 (0.24%)

16-Jul-18

1066.75 -42.35 (-3.82%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 32.03%
8-Day 40.00%
41.49
12.20 9.98 1081.95
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Block Deal on NSE||Qty: 100,005||Deal Price: 931.00||Value (cr): 9.31||Time: 11:28am
902.95 920.00 898.25 909.10 914.95 -5.85 -0.64
AVERAGE VOLUME
5-Day 1642.60
10-Day 1629.90
30-Day 12597.57
383
898.55 884.16 882.87 867.53 45.09 9.55

10-Jul-18

900.85 -10.35 (-1.14%)

11-Jul-18

902.70 1.85 (0.21%)

12-Jul-18

897.35 -5.35 (-0.59%)

13-Jul-18

914.95 17.6 (1.96%)

16-Jul-18

909.10 -5.85 (-0.64%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 70.92%
8-Day 62.17%
94.12
10.98 7.32 907.60
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2239.40 2239.40 2071.50 2089.15 2317.45 -228.30 -9.85
AVERAGE VOLUME
5-Day 124140.80
10-Day 107356.60
30-Day 171332.57
323759
2245.15 2141.48 2202.15 2237.35 61.16 2.94

10-Jul-18

2319.60 -10.2 (-0.44%)

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

16-Jul-18

2089.15 -228.3 (-9.85%)

DELIVERY AVERAGES
3-Day 25.74%
5-Day 27.75%
8-Day 28.26%
24.17
25.49 19.70 2112.68
Eris Life
Add to

ACTIONS

  • Eris Life closes below 50-Day Moving Average of 743.82 today.
758.95 758.95 726.00 732.30 750.45 -18.15 -2.42
AVERAGE VOLUME
5-Day 1216.80
10-Day 1046.70
30-Day 4256.77
1182
723.43 742.64 767.75 729.61 34.28 11.97

10-Jul-18

698.10 0.75 (0.11%)

11-Jul-18

717.70 19.6 (2.81%)

12-Jul-18

741.45 23.75 (3.31%)

13-Jul-18

750.45 9 (1.21%)

16-Jul-18

732.30 -18.15 (-2.42%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 67.79%
8-Day 62.50%
80.79
9.01 6.00 744.68
Everest Organic
Add to

ACTIONS

  • Everest Organic has hit 52wk low of Rs 81.60 on BSE
112.60 112.60 90.50 101.75 99.90 1.85 1.85
AVERAGE VOLUME
5-Day 2754.60
10-Day 1566.90
30-Day 816.20
119
95.53 98.78 122.22 126.25 31.5 4.57

10-Jul-18

103.55 17.15 (19.85%)

11-Jul-18

108.80 5.25 (5.07%)

12-Jul-18

107.60 -1.2 (-1.1%)

13-Jul-18

99.90 -7.7 (-7.16%)

16-Jul-18

101.75 1.85 (1.85%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 43.92%
8-Day 44.48%
45.38
1.20 0.80 96.95
FDC
Add to

ACTIONS

  • FDC closes below its 30-Day,50-Day,200-Day Moving Average today.
237.30 240.00 225.60 233.55 238.95 -5.40 -2.26
AVERAGE VOLUME
5-Day 2014.60
10-Day 1631.80
30-Day 1555.33
1380
234.12 236.69 248.35 235.39 24.2 2.85

10-Jul-18

238.05 -1.75 (-0.73%)

11-Jul-18

236.75 -1.3 (-0.55%)

12-Jul-18

236.25 -0.5 (-0.21%)

13-Jul-18

238.95 2.7 (1.14%)

16-Jul-18

233.55 -5.4 (-2.26%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 38.82%
8-Day 32.52%
46.48
2.87 1.91 235.80
Fervent Synergi
Add to
23.00 24.75 22.90 24.75 24.90 -0.15 -0.60
AVERAGE VOLUME
5-Day 256.00
10-Day 546.90
30-Day 1490.97
125
24.45 24.43 23.29 23.11 88.39 1.79

10-Jul-18

25.00 0 (0%)

11-Jul-18

23.45 -1.55 (-6.2%)

12-Jul-18

24.90 1.45 (6.18%)

13-Jul-18

24.90 0 (0%)

16-Jul-18

24.75 -0.15 (-0.6%)

DELIVERY AVERAGES
3-Day 88.76%
5-Day 91.09%
8-Day 95.00%
80.00
0.30 0.20 23.31
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace POM on Jun 30, 2018||Announcement date: May 29, 2018
298.00 302.65 292.85 302.50 298.80 3.70 1.24
AVERAGE VOLUME
5-Day 954.40
10-Day 1025.70
30-Day 2381.20
613
294.43 275.96 144.90 0.00 59.31 13.7

10-Jul-18

288.60 4.6 (1.62%)

11-Jul-18

293.70 5.1 (1.77%)

12-Jul-18

299.55 5.85 (1.99%)

13-Jul-18

298.80 -0.75 (-0.25%)

16-Jul-18

302.50 3.7 (1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.05 2.93 299.49
Gennex Labs
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 2.71 on BSE
3.62 4.00 3.61 3.73 3.70 0.03 0.81
AVERAGE VOLUME
5-Day 71147.20
10-Day 76838.20
30-Day 207684.23
132014
3.68 3.68 4.38 4.27 53.29 1.49

10-Jul-18

3.67 -0.07 (-1.87%)

11-Jul-18

3.77 0.1 (2.72%)

12-Jul-18

3.62 -0.15 (-3.98%)

13-Jul-18

3.70 0.08 (2.21%)

16-Jul-18

3.73 0.03 (0.81%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 81.89%
8-Day 81.14%
84.28
0.04 0.03 3.79
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2850.00 2850.00 2800.00 2815.20 2837.85 -22.65 -0.80
AVERAGE VOLUME
5-Day 1056.40
10-Day 2208.80
30-Day 1758.20
983
2777.37 2634.24 2459.83 2469.52 67.75 11.46

10-Jul-18

2858.65 -14.5 (-0.5%)

11-Jul-18

2837.45 -21.2 (-0.74%)

12-Jul-18

2842.50 5.05 (0.18%)

13-Jul-18

2837.85 -4.65 (-0.16%)

16-Jul-18

2815.20 -22.65 (-0.8%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 52.07%
8-Day 51.17%
65.56
34.05 22.70 2816.45
Glenmark
Add to

ACTIONS

  • Glenmark closes below 50-Day,150-Day Moving Average today.
563.00 564.50 545.10 551.60 564.90 -13.30 -2.35
AVERAGE VOLUME
5-Day 38577.00
10-Day 43533.50
30-Day 68353.97
34213
577.45 555.14 562.61 570.50 15.34 1.49

10-Jul-18

582.45 0.5 (0.09%)

11-Jul-18

581.70 -0.75 (-0.13%)

12-Jul-18

570.70 -11 (-1.89%)

13-Jul-18

564.90 -5.8 (-1.02%)

16-Jul-18

551.60 -13.3 (-2.35%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 24.12%
8-Day 26.87%
33.26
6.21 5.08 553.91
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 28.00 on BSE
23.50 24.75 23.00 24.75 23.50 1.25 5.32
AVERAGE VOLUME
5-Day 323.60
10-Day 712.80
30-Day 1352.07
530
24.86 26.72 32.75 33.62 22.5 1.09

10-Jul-18

22.70 -0.3 (-1.3%)

11-Jul-18

23.45 0.75 (3.3%)

12-Jul-18

23.35 -0.1 (-0.43%)

13-Jul-18

23.50 0.15 (0.64%)

16-Jul-18

24.75 1.25 (5.32%)

DELIVERY AVERAGES
3-Day 94.85%
5-Day 97.28%
8-Day 96.93%
96.23
0.28 0.19 23.05
Granules India
Add to
89.00 92.20 86.80 88.05 88.90 -0.85 -0.96
AVERAGE VOLUME
5-Day 539521.40
10-Day 375454.90
30-Day 312008.73
457559
83.91 85.83 108.65 113.76 16.07 2.18

10-Jul-18

92.05 5.65 (6.54%)

11-Jul-18

91.25 -0.8 (-0.87%)

12-Jul-18

92.20 0.95 (1.04%)

13-Jul-18

88.90 -3.3 (-3.58%)

16-Jul-18

88.05 -0.85 (-0.96%)

DELIVERY AVERAGES
3-Day 14.44%
5-Day 14.59%
8-Day 15.13%
15.54
0.98 0.80 89.46
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 150-Day Moving Average of 122.30 today.
120.00 120.10 116.10 116.65 119.40 -2.75 -2.30
AVERAGE VOLUME
5-Day 6507.80
10-Day 6808.90
30-Day 11894.03
8016
122.18 130.39 124.27 115.42 47.23 14.8

10-Jul-18

122.30 0.75 (0.62%)

11-Jul-18

120.65 -1.65 (-1.35%)

12-Jul-18

118.75 -1.9 (-1.57%)

13-Jul-18

119.40 0.65 (0.55%)

16-Jul-18

116.65 -2.75 (-2.3%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 37.21%
8-Day 35.76%
42.54
1.43 0.96 117.37
Guj Terce Labs
Add to

ACTIONS

  • Only Buyers in Guj Terce Labs on BSE
10.99 11.00 10.99 11.00 11.50 -0.50 -4.35
AVERAGE VOLUME
5-Day 1075.00
10-Day 4810.30
30-Day 2099.20
2000
11.27 11.60 11.67 11.13 30.56 0.79

06-Jul-18

11.02 0.52 (4.95%)

11-Jul-18

10.61 -0.41 (-3.72%)

12-Jul-18

10.99 0.38 (3.58%)

13-Jul-18

11.50 0.51 (4.64%)

16-Jul-18

11.00 -0.5 (-4.35%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 98.14%
8-Day 94.45%
100
0.12 0.11 10.99
Guj Themis
Add to

ACTIONS

  • Guj Themis has hit 52wk low of Rs 33.70 on BSE
32.55 32.65 32.00 32.15 33.00 -0.85 -2.58
AVERAGE VOLUME
5-Day 2605.20
10-Day 2828.40
30-Day 3434.83
3925
34.33 35.44 44.46 44.95 12.27 3.91

10-Jul-18

35.05 1.5 (4.47%)

11-Jul-18

34.20 -0.85 (-2.43%)

12-Jul-18

33.80 -0.4 (-1.17%)

13-Jul-18

33.00 -0.8 (-2.37%)

16-Jul-18

32.15 -0.85 (-2.58%)

DELIVERY AVERAGES
3-Day 83.64%
5-Day 85.61%
8-Day 88.50%
98.73
0.40 0.26 32.39
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1286.71 today.
1209.00 1223.20 1185.00 1197.50 1205.25 -7.75 -0.64
AVERAGE VOLUME
5-Day 250.00
10-Day 160.60
30-Day 199.60
564
1265.02 1339.94 1529.30 1426.95 33.35 6.78

10-Jul-18

1290.55 -5.1 (-0.39%)

11-Jul-18

1255.25 -35.3 (-2.74%)

12-Jul-18

1250.20 -5.05 (-0.4%)

13-Jul-18

1205.25 -44.95 (-3.6%)

16-Jul-18

1197.50 -7.75 (-0.64%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.02%
8-Day 72.57%
74.80
14.46 9.64 1197.27
Hikal
Add to

ACTIONS

  • Hikal closes below 200-Day Moving Average of 233.16 today.
147.95 148.00 140.00 141.40 147.80 -6.40 -4.33
AVERAGE VOLUME
5-Day 13653.80
10-Day 11569.30
30-Day 19421.13
16963
151.10 154.28 154.47 155.78 22.59 3.29

10-Jul-18

148.70 2.4 (1.64%)

11-Jul-18

147.70 -1 (-0.67%)

12-Jul-18

148.00 0.3 (0.2%)

13-Jul-18

147.80 -0.2 (-0.14%)

16-Jul-18

141.40 -6.4 (-4.33%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 62.47%
8-Day 60.05%
57.72
1.77 1.18 144.10
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
7.68 7.68 7.05 7.37 7.32 0.05 0.68
AVERAGE VOLUME
5-Day 5737.20
10-Day 6988.90
30-Day 10979.97
2669
8.12 8.07 8.53 8.60 - -0.06

10-Jul-18

7.68 -0.21 (-2.66%)

11-Jul-18

7.61 -0.07 (-0.91%)

12-Jul-18

7.58 -0.03 (-0.39%)

13-Jul-18

7.32 -0.26 (-3.43%)

16-Jul-18

7.37 0.05 (0.68%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 79.58%
8-Day 74.62%
83.56
0.08 0.07 7.06
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on BSE
81.10 83.65 80.20 82.25 83.15 -0.90 -1.08
AVERAGE VOLUME
5-Day 5806.40
10-Day 10614.20
30-Day 57900.87
4681
87.50 80.52 68.42 59.94 21.14 1.51

10-Jul-18

87.30 -2.55 (-2.84%)

11-Jul-18

87.60 0.3 (0.34%)

12-Jul-18

87.20 -0.4 (-0.46%)

13-Jul-18

83.15 -4.05 (-4.64%)

16-Jul-18

82.25 -0.9 (-1.08%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 55.87%
8-Day 52.22%
65.27
0.87 0.79 81.90
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day,50-Day Moving Average today.
182.50 183.10 171.10 172.60 182.85 -10.25 -5.61
AVERAGE VOLUME
5-Day 131842.40
10-Day 67527.90
30-Day 60499.17
5300
187.61 187.59 232.30 238.48 38.61 2.29

10-Jul-18

187.35 3.8 (2.07%)

11-Jul-18

190.60 3.25 (1.73%)

12-Jul-18

186.70 -3.9 (-2.05%)

13-Jul-18

182.85 -3.85 (-2.06%)

16-Jul-18

172.60 -10.25 (-5.61%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 84.88%
8-Day 77.73%
64.42
2.19 1.46 175.75
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 91.48 today.
87.50 87.95 84.30 84.50 88.70 -4.20 -4.74
AVERAGE VOLUME
5-Day 18973.60
10-Day 13074.80
30-Day 19426.90
9467
85.80 91.26 86.03 80.60 17.14 2.19

10-Jul-18

89.25 4.25 (5%)

11-Jul-18

93.40 4.15 (4.65%)

12-Jul-18

93.00 -0.4 (-0.43%)

13-Jul-18

88.70 -4.3 (-4.62%)

16-Jul-18

84.50 -4.2 (-4.74%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
0.93 0.84 85.31
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 689.90 today.
743.95 759.80 743.00 745.85 748.60 -2.75 -0.37
AVERAGE VOLUME
5-Day 19010.60
10-Day 13054.30
30-Day 13521.93
8832
687.63 688.44 652.39 620.10 40.43 3.48

10-Jul-18

712.55 5.15 (0.73%)

11-Jul-18

725.80 13.25 (1.86%)

12-Jul-18

738.10 12.3 (1.69%)

13-Jul-18

748.60 10.5 (1.42%)

16-Jul-18

745.85 -2.75 (-0.37%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 38.82%
8-Day 40.83%
37.02
8.98 5.99 745.92
Ishita Drugs
Add to
14.25 14.25 14.25 14.25 14.74 -0.49 -3.32
AVERAGE VOLUME
5-Day 508.40
10-Day 558.10
30-Day 649.13
14
15.39 16.92 20.69 20.32 17.17 0.7

10-Jul-18

15.10 -0.65 (-4.13%)

11-Jul-18

14.70 -0.4 (-2.65%)

12-Jul-18

15.43 0.73 (4.97%)

13-Jul-18

14.74 -0.69 (-4.47%)

16-Jul-18

14.25 -0.49 (-3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.14 14.25
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma has hit 52wk low of Rs 22.20 on BSE
22.20 25.60 22.20 22.90 24.10 -1.20 -4.98
AVERAGE VOLUME
5-Day 4830.60
10-Day 3414.60
30-Day 9727.13
12655
25.85 26.19 30.92 31.94 - 0.66

10-Jul-18

24.65 -0.15 (-0.6%)

11-Jul-18

25.15 0.5 (2.03%)

12-Jul-18

25.70 0.55 (2.19%)

13-Jul-18

24.10 -1.6 (-6.23%)

16-Jul-18

22.90 -1.2 (-4.98%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 68.53%
8-Day 69.52%
53.13
0.29 0.19 23.10
JB Chemicals
Add to

ACTIONS

  • JB Chemicals has hit 52wk low of Rs 236.00 on BSE
254.50 256.75 250.00 254.10 252.65 1.45 0.57
AVERAGE VOLUME
5-Day 4917.60
10-Day 3539.40
30-Day 5319.23
2483
262.47 278.25 301.27 297.13 16.59 1.4

10-Jul-18

254.15 4.05 (1.62%)

11-Jul-18

255.70 1.55 (0.61%)

12-Jul-18

256.40 0.7 (0.27%)

13-Jul-18

252.65 -3.75 (-1.46%)

16-Jul-18

254.10 1.45 (0.57%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 89.91%
8-Day 85.75%
75.55
3.03 2.02 252.50
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma Dividend||Interim Dividend 30.00%||Announcement date: Mar 16, 2018||Record date: Mar 28, 2018||Ex-Div: Mar 27, 2018
710.00 715.00 704.50 705.00 718.20 -13.20 -1.84
AVERAGE VOLUME
5-Day 1673.60
10-Day 1441.40
30-Day 3057.83
854
708.74 700.17 652.72 607.49 18.8 4.57

10-Jul-18

718.85 5.55 (0.78%)

11-Jul-18

723.40 4.55 (0.63%)

12-Jul-18

728.15 4.75 (0.66%)

13-Jul-18

718.20 -9.95 (-1.37%)

16-Jul-18

705.00 -13.2 (-1.84%)

DELIVERY AVERAGES
3-Day 92.09%
5-Day 90.18%
8-Day 93.06%
97.66
8.62 5.75 710.01
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 735.46 today.
727.00 752.00 726.00 743.15 736.75 6.40 0.87
AVERAGE VOLUME
5-Day 38286.80
10-Day 26568.00
30-Day 25648.77
11496
732.64 762.26 809.29 769.08 44.93 5.13

10-Jul-18

725.15 23.95 (3.42%)

11-Jul-18

728.70 3.55 (0.49%)

12-Jul-18

749.75 21.05 (2.89%)

13-Jul-18

736.75 -13 (-1.73%)

16-Jul-18

743.15 6.4 (0.87%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 45.45%
8-Day 45.61%
51.67
8.84 5.89 736.75
Kerala Ayur
Add to

ACTIONS

  • Only Sellers in Kerala Ayur on BSE
69.00 71.45 69.00 70.00 70.00 0.00 0.00
AVERAGE VOLUME
5-Day 3073.40
10-Day 4215.00
30-Day 4609.57
3505
77.06 83.05 89.77 90.62 32.11 3.65

10-Jul-18

72.65 2.2 (3.12%)

11-Jul-18

70.25 -2.4 (-3.3%)

12-Jul-18

69.50 -0.75 (-1.07%)

13-Jul-18

70.00 0.5 (0.72%)

16-Jul-18

70.00 0 (0%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 70.93%
8-Day 70.16%
80.77
0.84 0.56 69.84
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 200-Day Moving Average of 85.15 today.
84.00 86.30 82.15 85.95 83.10 2.85 3.43
AVERAGE VOLUME
5-Day 2319.80
10-Day 1459.00
30-Day 3552.23
1870
84.67 84.65 87.56 85.23 19.06 0.96

10-Jul-18

84.00 0.9 (1.08%)

11-Jul-18

85.05 1.05 (1.25%)

12-Jul-18

84.60 -0.45 (-0.53%)

13-Jul-18

83.10 -1.5 (-1.77%)

16-Jul-18

85.95 2.85 (3.43%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 66.19%
8-Day 72.23%
69.32
1.00 0.67 85.44
Kopran
Add to

ACTIONS

  • Kopran closes above 30-Day Moving Average of 59.06 today.
52.45 52.45 50.40 50.80 51.80 -1.00 -1.93
AVERAGE VOLUME
5-Day 16042.40
10-Day 16221.40
30-Day 35115.77
13739
55.01 57.49 64.64 65.40 46.61 1.07

10-Jul-18

54.05 0.1 (0.19%)

11-Jul-18

52.90 -1.15 (-2.13%)

12-Jul-18

53.70 0.8 (1.51%)

13-Jul-18

51.80 -1.9 (-3.54%)

16-Jul-18

50.80 -1 (-1.93%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 47.29%
8-Day 47.11%
50.13
0.62 0.41 51.06
Krebs Biochem
Add to

ACTIONS

  • Only Sellers in Krebs Biochem on NSE
121.55 121.60 115.00 117.10 119.90 -2.80 -2.34
AVERAGE VOLUME
5-Day 716.00
10-Day 572.90
30-Day 651.93
960
127.04 146.12 153.14 140.77 - -9.85

10-Jul-18

118.20 5.6 (4.97%)

11-Jul-18

114.55 -3.65 (-3.09%)

12-Jul-18

119.95 5.4 (4.71%)

13-Jul-18

119.90 -0.05 (-0.04%)

16-Jul-18

117.10 -2.8 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.26 1.14 118.12
Kwality Pharmac
Add to

ACTIONS

  • Only Buyers in Kwality Pharmac on BSE
47.00 47.05 47.00 47.05 48.00 -0.95 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
46.24 46.63 52.31 50.44 0 1.92

10-Jul-18

45.00 0 (0%)

11-Jul-18

45.10 0.1 (0.22%)

12-Jul-18

45.10 0 (0%)

13-Jul-18

48.00 2.9 (6.43%)

16-Jul-18

47.05 -0.95 (-1.98%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 30.00%
8-Day 26.67%
0.00
0.53 0.43 47.02
Lactose India
Add to

ACTIONS

  • Lactose India has hit 52wk low of Rs 53.75 on BSE
53.75 55.80 51.60 52.00 54.30 -2.30 -4.24
AVERAGE VOLUME
5-Day 3959.00
10-Day 2601.90
30-Day 2994.87
1286
64.57 68.13 104.02 119.02 - 2.18

10-Jul-18

61.90 0.9 (1.48%)

11-Jul-18

58.85 -3.05 (-4.93%)

12-Jul-18

57.10 -1.75 (-2.97%)

13-Jul-18

54.30 -2.8 (-4.9%)

16-Jul-18

52.00 -2.3 (-4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.52 52.34
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
469.00 469.00 461.10 463.40 468.20 -4.80 -1.03
AVERAGE VOLUME
5-Day 1828.60
10-Day 2272.30
30-Day 3581.80
1563
476.51 473.35 506.42 512.85 27.67 3.25

10-Jul-18

471.45 -4.9 (-1.03%)

11-Jul-18

468.65 -2.8 (-0.59%)

12-Jul-18

464.55 -4.1 (-0.87%)

13-Jul-18

468.20 3.65 (0.79%)

16-Jul-18

463.40 -4.8 (-1.03%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 67.95%
8-Day 66.98%
73.65
5.62 3.75 465.58
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
200.00 200.00 193.00 196.40 202.35 -5.95 -2.94
AVERAGE VOLUME
5-Day 3459.80
10-Day 4261.80
30-Day 9781.03
2058
211.30 214.22 225.36 217.40 11.99 1.79

10-Jul-18

199.00 -0.35 (-0.18%)

11-Jul-18

198.70 -0.3 (-0.15%)

12-Jul-18

201.75 3.05 (1.53%)

13-Jul-18

202.35 0.6 (0.3%)

16-Jul-18

196.40 -5.95 (-2.94%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 56.11%
8-Day 65.09%
59.78
2.43 1.62 197.74
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 231,758||Deal Price: 848.30||Value (cr): 19.66||Time: 09:30am
865.05 869.95 815.05 818.45 865.20 -46.75 -5.40
AVERAGE VOLUME
5-Day 281631.20
10-Day 244516.10
30-Day 272024.67
660514
876.85 829.46 830.32 857.64 27.52 2.5

10-Jul-18

903.20 -8.75 (-0.96%)

11-Jul-18

901.10 -2.1 (-0.23%)

12-Jul-18

885.25 -15.85 (-1.76%)

13-Jul-18

865.20 -20.05 (-2.26%)

16-Jul-18

818.45 -46.75 (-5.4%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 20.57%
8-Day 18.22%
20.56
9.52 7.79 844.00
Lyka Labs
Add to

ACTIONS

  • Lyka Labs COM on Jul 09, 2018||Announcement date: Jul 03, 2018
36.00 36.45 35.00 35.35 36.15 -0.80 -2.21
AVERAGE VOLUME
5-Day 3288.20
10-Day 4624.80
30-Day 19083.57
4071
39.36 39.14 50.95 52.59 - 1.7

10-Jul-18

38.90 1 (2.64%)

11-Jul-18

38.05 -0.85 (-2.19%)

12-Jul-18

37.30 -0.75 (-1.97%)

13-Jul-18

36.15 -1.15 (-3.08%)

16-Jul-18

35.35 -0.8 (-2.21%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 61.99%
8-Day 65.91%
67.49
0.43 0.29 35.71
Makers Labs
Add to
69.50 69.50 69.00 69.10 70.75 -1.65 -2.33
AVERAGE VOLUME
5-Day 1291.20
10-Day 1020.30
30-Day 1221.53
790
76.00 76.77 84.66 85.88 11.11 1.03

10-Jul-18

78.10 3.05 (4.06%)

11-Jul-18

74.30 -3.8 (-4.87%)

12-Jul-18

73.75 -0.55 (-0.74%)

13-Jul-18

70.75 -3 (-4.07%)

16-Jul-18

69.10 -1.65 (-2.33%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 86.21%
8-Day 85.02%
100
0.85 0.57 69.11
Mangalam Drugs
Add to
88.00 88.80 83.80 85.10 88.10 -3.00 -3.41
AVERAGE VOLUME
5-Day 6025.20
10-Day 7157.00
30-Day 12103.80
6940
97.52 113.13 156.24 155.63 6.77 1.27

10-Jul-18

94.05 0.75 (0.8%)

11-Jul-18

91.05 -3 (-3.19%)

12-Jul-18

90.10 -0.95 (-1.04%)

13-Jul-18

88.10 -2 (-2.22%)

16-Jul-18

85.10 -3 (-3.41%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 63.55%
8-Day 61.48%
62.77
0.93 0.84 85.69
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 28.28 today.
27.25 27.25 25.65 26.05 27.15 -1.10 -4.05
AVERAGE VOLUME
5-Day 196440.40
10-Day 251236.00
30-Day 470188.13
258296
28.22 28.38 34.66 36.87 86.83 2.47

10-Jul-18

28.25 0.2 (0.71%)

11-Jul-18

27.85 -0.4 (-1.42%)

12-Jul-18

27.75 -0.1 (-0.36%)

13-Jul-18

27.15 -0.6 (-2.16%)

16-Jul-18

26.05 -1.1 (-4.05%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 27.46%
8-Day 28.20%
28.99
0.33 0.22 26.13
Medi-Caps
Add to

ACTIONS

  • Medi-Caps has hit 52wk low of Rs 19.20 on BSE
18.00 18.00 16.80 17.60 17.40 0.20 1.15
AVERAGE VOLUME
5-Day 2718.20
10-Day 2256.70
30-Day 4266.50
2594
18.68 19.26 23.74 24.25 39.11 0.33

10-Jul-18

17.55 -0.25 (-1.4%)

11-Jul-18

17.55 0 (0%)

12-Jul-18

17.60 0.05 (0.28%)

13-Jul-18

17.40 -0.2 (-1.14%)

16-Jul-18

17.60 0.2 (1.15%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 77.29%
8-Day 79.19%
99.23
0.21 0.14 16.97
Medicamen Bio
Add to
491.10 514.75 491.10 499.90 506.35 -6.45 -1.27
AVERAGE VOLUME
5-Day 7035.20
10-Day 6466.80
30-Day 7443.50
10931
499.33 548.26 621.97 620.59 59.16 15.68

10-Jul-18

517.75 13.05 (2.59%)

11-Jul-18

512.75 -5 (-0.97%)

12-Jul-18

518.75 6 (1.17%)

13-Jul-18

506.35 -12.4 (-2.39%)

16-Jul-18

499.90 -6.45 (-1.27%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 87.98%
8-Day 82.30%
97.52
6.08 4.05 500.91
Merck
Add to

ACTIONS

  • Merck closes above 50-Day Moving Average of 2274.47 today.
2219.25 2320.05 2112.00 2303.50 2199.10 104.40 4.75
AVERAGE VOLUME
5-Day 3344.00
10-Day 2700.10
30-Day 5852.90
5898
2371.36 2272.20 1755.74 1593.94 37.56 5.21

10-Jul-18

2323.65 -9.35 (-0.4%)

11-Jul-18

2266.30 -57.35 (-2.47%)

12-Jul-18

2251.15 -15.15 (-0.67%)

13-Jul-18

2199.10 -52.05 (-2.31%)

16-Jul-18

2303.50 104.4 (4.75%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 34.74%
8-Day 36.29%
25.11
26.39 17.59 2212.99
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 50-Day,150-Day Moving Average today.
27.40 27.50 26.05 26.25 27.60 -1.35 -4.89
AVERAGE VOLUME
5-Day 108212.40
10-Day 130483.10
30-Day 204187.90
100917
29.00 29.56 33.29 29.77 45.26 4.57

10-Jul-18

29.05 0.4 (1.4%)

11-Jul-18

28.40 -0.65 (-2.24%)

12-Jul-18

27.85 -0.55 (-1.94%)

13-Jul-18

27.60 -0.25 (-0.9%)

16-Jul-18

26.25 -1.35 (-4.89%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 41.72%
8-Day 38.33%
47.08
0.33 0.22 26.85
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 50-Day Moving Average of 796.74 today.
  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:55am
818.00 818.00 786.10 790.10 797.20 -7.10 -0.89
AVERAGE VOLUME
5-Day 48224.40
10-Day 29432.30
30-Day 36458.97
207832
799.22 796.02 842.08 865.87 20.88 6.07

10-Jul-18

815.00 10.4 (1.29%)

11-Jul-18

801.35 -13.65 (-1.67%)

12-Jul-18

802.45 1.1 (0.14%)

13-Jul-18

797.20 -5.25 (-0.65%)

16-Jul-18

790.10 -7.1 (-0.89%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 56.35%
8-Day 57.17%
72.63
9.57 6.38 799.82
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes below 150-Day Moving Average of 485.86 today.
501.00 501.00 473.00 479.00 491.45 -12.45 -2.53
AVERAGE VOLUME
5-Day 119948.00
10-Day 64677.70
30-Day 26261.37
11158
454.05 477.76 485.54 470.02 30.94 5.35

10-Jul-18

480.10 14.25 (3.06%)

11-Jul-18

480.00 -0.1 (-0.02%)

12-Jul-18

497.30 17.3 (3.6%)

13-Jul-18

491.45 -5.85 (-1.18%)

16-Jul-18

479.00 -12.45 (-2.53%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 30.81%
8-Day 31.81%
49.37
5.90 3.93 479.90
Natural Capsule
Add to

ACTIONS

  • Only Buyers in Natural Capsule on BSE
80.05 80.05 74.20 74.20 82.00 -7.80 -9.51
AVERAGE VOLUME
5-Day 529.40
10-Day 478.20
30-Day 763.97
338
90.43 97.32 109.56 99.85 41.69 0.77

10-Jul-18

77.05 1 (1.31%)

11-Jul-18

84.50 7.45 (9.67%)

12-Jul-18

82.25 -2.25 (-2.66%)

13-Jul-18

82.00 -0.25 (-0.3%)

16-Jul-18

74.20 -7.8 (-9.51%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 96.60%
8-Day 97.49%
100
0.98 0.66 77.14
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day,50-Day Moving Average today.
20.90 20.90 20.00 20.15 21.15 -1.00 -4.73
AVERAGE VOLUME
5-Day 39462.80
10-Day 47058.40
30-Day 68826.40
67180
22.79 23.50 28.95 29.10 8.65 0.43

10-Jul-18

21.25 -0.45 (-2.07%)

11-Jul-18

21.35 0.1 (0.47%)

12-Jul-18

21.20 -0.15 (-0.7%)

13-Jul-18

21.15 -0.05 (-0.24%)

16-Jul-18

20.15 -1 (-4.73%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 49.48%
8-Day 49.05%
63.22
0.23 0.19 20.30
Neuland Lab
Add to

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 596.55 on BSE
629.00 629.00 605.05 621.95 626.15 -4.20 -0.67
AVERAGE VOLUME
5-Day 512.20
10-Day 526.50
30-Day 1505.00
371
662.02 685.97 747.29 834.13 56.39 3.45

10-Jul-18

629.65 12.15 (1.97%)

11-Jul-18

633.00 3.35 (0.53%)

12-Jul-18

633.25 0.25 (0.04%)

13-Jul-18

626.15 -7.1 (-1.12%)

16-Jul-18

621.95 -4.2 (-0.67%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 51.29%
8-Day 57.64%
65.40
7.51 5.01 624.88
NGL Fine Chem
Add to
342.50 342.50 325.00 325.75 335.00 -9.25 -2.76
AVERAGE VOLUME
5-Day 10113.20
10-Day 8834.60
30-Day 4066.57
2333
364.17 391.70 426.71 411.90 18.81 2.83

10-Jul-18

339.70 6.3 (1.89%)

11-Jul-18

342.80 3.1 (0.91%)

12-Jul-18

333.00 -9.8 (-2.86%)

13-Jul-18

335.00 2 (0.6%)

16-Jul-18

325.75 -9.25 (-2.76%)

DELIVERY AVERAGES
3-Day 93.36%
5-Day 84.91%
8-Day 85.22%
95.07
4.02 2.68 331.45
Novartis India
Add to
649.00 659.90 641.50 645.90 648.60 -2.70 -0.42
AVERAGE VOLUME
5-Day 23783.00
10-Day 15093.00
30-Day 16436.03
9331
665.71 654.59 641.24 640.23 20.35 2.17

10-Jul-18

657.85 -15.9 (-2.36%)

11-Jul-18

675.05 17.2 (2.61%)

12-Jul-18

664.40 -10.65 (-1.58%)

13-Jul-18

648.60 -15.8 (-2.38%)

16-Jul-18

645.90 -2.7 (-0.42%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 35.62%
8-Day 40.20%
80.76
7.78 5.19 646.50
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
23.00 23.60 20.75 21.05 22.55 -1.50 -6.65
AVERAGE VOLUME
5-Day 36515.00
10-Day 39806.90
30-Day 74569.97
32979
27.12 27.59 33.48 32.21 526.25 1.07

10-Jul-18

23.65 0.05 (0.21%)

11-Jul-18

23.75 0.1 (0.42%)

12-Jul-18

23.05 -0.7 (-2.95%)

13-Jul-18

22.55 -0.5 (-2.17%)

16-Jul-18

21.05 -1.5 (-6.65%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 44.92%
8-Day 45.02%
62.37
0.27 0.18 22.16
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
7.72 7.72 7.36 7.40 7.74 -0.34 -4.39
AVERAGE VOLUME
5-Day 39650.20
10-Day 45373.00
30-Day 53704.40
46641
8.32 8.18 13.39 14.57 - -0.25

10-Jul-18

7.85 -0.2 (-2.48%)

11-Jul-18

7.79 -0.06 (-0.76%)

12-Jul-18

7.70 -0.09 (-1.16%)

13-Jul-18

7.74 0.04 (0.52%)

16-Jul-18

7.40 -0.34 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.49
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day Moving Average of 16.34 today.
15.90 15.90 15.10 15.30 15.80 -0.50 -3.16
AVERAGE VOLUME
5-Day 9943.00
10-Day 9825.40
30-Day 18818.70
2112
16.43 16.02 19.59 19.05 31.88 1.06

10-Jul-18

17.45 1 (6.08%)

11-Jul-18

16.45 -1 (-5.73%)

12-Jul-18

16.50 0.05 (0.3%)

13-Jul-18

15.80 -0.7 (-4.24%)

16-Jul-18

15.30 -0.5 (-3.16%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 75.29%
8-Day 71.69%
78.01
0.19 0.13 15.40
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 50-Day,150-Day Moving Average today.
227.65 229.35 212.20 216.70 226.95 -10.25 -4.52
AVERAGE VOLUME
5-Day 12980.40
10-Day 12320.10
30-Day 13665.53
6840
242.48 250.08 268.89 261.78 - 3.53

10-Jul-18

234.45 5.35 (2.34%)

11-Jul-18

236.50 2.05 (0.87%)

12-Jul-18

233.20 -3.3 (-1.4%)

13-Jul-18

226.95 -6.25 (-2.68%)

16-Jul-18

216.70 -10.25 (-4.52%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 36.91%
8-Day 37.30%
41.63
2.72 1.82 224.86
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
71.00 73.95 68.10 70.55 71.00 -0.45 -0.63
AVERAGE VOLUME
5-Day 4083.40
10-Day 2165.30
30-Day 1033.93
763
73.43 75.74 83.25 84.68 9.62 1.3

10-Jul-18

75.95 -4 (-5%)

11-Jul-18

71.05 -4.9 (-6.45%)

12-Jul-18

75.80 4.75 (6.69%)

13-Jul-18

71.00 -4.8 (-6.33%)

16-Jul-18

70.55 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
0.85 0.57 70.68
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
4.24 4.24 3.84 4.00 4.04 -0.04 -0.99
AVERAGE VOLUME
5-Day 7519.80
10-Day 7180.50
30-Day 6314.80
1790
4.25 4.42 6.64 7.05 - -0.03

10-Jul-18

4.22 0.19 (4.71%)

11-Jul-18

4.07 -0.15 (-3.55%)

12-Jul-18

3.97 -0.1 (-2.46%)

13-Jul-18

4.04 0.07 (1.76%)

16-Jul-18

4.00 -0.04 (-0.99%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 90.31%
8-Day 71.54%
75.17
0.04 0.04 3.85
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 7.80 on BSE
8.30 8.30 7.52 7.52 7.91 -0.39 -4.93
AVERAGE VOLUME
5-Day 1723.20
10-Day 1602.70
30-Day 1481.87
985
9.39 10.48 16.12 16.50 - -0.11

10-Jul-18

8.17 -0.42 (-4.89%)

11-Jul-18

8.57 0.4 (4.9%)

12-Jul-18

8.16 -0.41 (-4.78%)

13-Jul-18

7.91 -0.25 (-3.06%)

16-Jul-18

7.52 -0.39 (-4.93%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 66.36%
8-Day 65.03%
58.06
0.08 0.08 8.10
Parnax Lab
Add to
46.00 46.00 45.95 45.95 44.35 1.60 3.61
AVERAGE VOLUME
5-Day 1713.60
10-Day 1250.00
30-Day 2372.77
62
48.29 51.94 53.66 53.89 - 4.63

10-Jul-18

47.70 0.95 (2.03%)

11-Jul-18

46.40 -1.3 (-2.73%)

12-Jul-18

46.00 -0.4 (-0.86%)

13-Jul-18

44.35 -1.65 (-3.59%)

16-Jul-18

45.95 1.6 (3.61%)

DELIVERY AVERAGES
3-Day 96.06%
5-Day 93.15%
8-Day 91.17%
100
0.53 0.36 45.98
Pfizer
Add to

ACTIONS

  • Pfizer Block Deal on NSE||Qty: 26,866||Deal Price: 2,550.00||Value (cr): 6.85||Time: 10:25am
2554.05 2596.50 2554.05 2569.15 2554.90 14.25 0.56
AVERAGE VOLUME
5-Day 1546.40
10-Day 1241.10
30-Day 1711.63
820
2576.52 2519.82 2279.16 2163.68 32.64 4.23

10-Jul-18

2546.75 0.85 (0.03%)

11-Jul-18

2534.10 -12.65 (-0.5%)

12-Jul-18

2577.65 43.55 (1.72%)

13-Jul-18

2554.90 -22.75 (-0.88%)

16-Jul-18

2569.15 14.25 (0.56%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 70.16%
8-Day 70.12%
57.90
30.66 20.44 2571.81
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 100,006||Deal Price: 2,483.25||Value (cr): 24.83||Time: 09:59am
2530.80 2547.50 2512.05 2520.85 2521.30 -0.45 -0.02
AVERAGE VOLUME
5-Day 9154.40
10-Day 11648.80
30-Day 23402.37
11301
2483.11 2455.04 2584.79 2608.06 87.8 2.13

10-Jul-18

2469.20 12.45 (0.51%)

11-Jul-18

2476.65 7.45 (0.3%)

12-Jul-18

2494.95 18.3 (0.74%)

13-Jul-18

2521.30 26.35 (1.06%)

16-Jul-18

2520.85 -0.45 (-0.02%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 61.52%
8-Day 60.68%
65.18
27.73 22.69 2529.37
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 50-Day Moving Average of 35.46 today.
35.05 37.00 34.00 36.25 35.25 1.00 2.84
AVERAGE VOLUME
5-Day 5497.60
10-Day 3423.40
30-Day 2319.33
8771
32.22 34.54 45.45 53.79 - -5.4

10-Jul-18

33.30 1.55 (4.88%)

11-Jul-18

34.00 0.7 (2.1%)

12-Jul-18

35.20 1.2 (3.53%)

13-Jul-18

35.25 0.05 (0.14%)

16-Jul-18

36.25 1 (2.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.37 0.34 36.59
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day Moving Average of 344.83 today.
327.05 330.10 315.00 317.15 329.80 -12.65 -3.84
AVERAGE VOLUME
5-Day 760.40
10-Day 1050.50
30-Day 4236.00
739
342.19 347.44 420.21 416.21 39.01 3.39

10-Jul-18

341.30 6.4 (1.91%)

11-Jul-18

334.50 -6.8 (-1.99%)

12-Jul-18

336.65 2.15 (0.64%)

13-Jul-18

329.80 -6.85 (-2.03%)

16-Jul-18

317.15 -12.65 (-3.84%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 68.30%
8-Day 66.61%
60.40
3.96 2.64 323.96
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
130.00 134.00 121.10 134.00 130.00 4.00 3.08
AVERAGE VOLUME
5-Day 291.80
10-Day 389.60
30-Day 927.57
458
127.59 129.98 125.56 113.08 12.87 2.23

10-Jul-18

130.00 -1.1 (-0.84%)

11-Jul-18

130.00 0 (0%)

12-Jul-18

130.00 0 (0%)

13-Jul-18

130.00 0 (0%)

16-Jul-18

134.00 4 (3.08%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 96.16%
8-Day 94.58%
98.47
1.56 1.04 129.67
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
23.60 23.70 23.60 23.70 22.60 1.10 4.87
AVERAGE VOLUME
5-Day 2605.20
10-Day 1521.30
30-Day 962.40
500
23.16 25.34 30.64 29.85 34.35 0.85

10-Jul-18

21.05 0.05 (0.24%)

11-Jul-18

20.55 -0.5 (-2.38%)

12-Jul-18

21.55 1 (4.87%)

13-Jul-18

22.60 1.05 (4.87%)

16-Jul-18

23.70 1.1 (4.87%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 97.70%
8-Day 97.00%
100
0.24 0.22 23.66
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India, target Rs 5707: Hadrien Mendonca
  • Sanofi India Block Deal on NSE||Qty: 10,986||Deal Price: 5,190.00||Value (cr): 5.70||Time: 10:24am
5432.00 5600.00 5432.00 5513.90 5486.45 27.45 0.50
AVERAGE VOLUME
5-Day 9407.80
10-Day 4906.80
30-Day 3788.53
210
5230.86 5113.34 4959.98 4797.73 36.44 6.35

10-Jul-18

5439.80 57.5 (1.07%)

11-Jul-18

5453.60 13.8 (0.25%)

12-Jul-18

5450.50 -3.1 (-0.06%)

13-Jul-18

5486.45 35.95 (0.66%)

16-Jul-18

5513.90 27.45 (0.5%)

DELIVERY AVERAGES
3-Day 93.97%
5-Day 87.85%
8-Day 84.68%
96.30
65.84 43.89 5542.24
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 50-Day Moving Average of 61.00 today.
48.70 49.55 48.00 48.45 48.15 0.30 0.62
AVERAGE VOLUME
5-Day 18621.20
10-Day 18129.70
30-Day 34897.27
9599
54.13 55.15 73.88 82.20 2.92 0.71

10-Jul-18

51.80 0.25 (0.48%)

11-Jul-18

50.85 -0.95 (-1.83%)

12-Jul-18

48.70 -2.15 (-4.23%)

13-Jul-18

48.15 -0.55 (-1.13%)

16-Jul-18

48.45 0.3 (0.62%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 69.74%
8-Day 66.22%
69.90
0.58 0.39 48.62
Sharon Bio Medi
Add to

ACTIONS

  • Only Sellers in Sharon Bio Medi on BSE
3.59 3.59 3.32 3.35 3.49 -0.14 -4.01
AVERAGE VOLUME
5-Day 15153.00
10-Day 14744.40
30-Day 21149.27
11667
3.89 4.21 5.77 6.24 - -0.13

10-Jul-18

3.72 0.11 (3.05%)

11-Jul-18

3.54 -0.18 (-4.84%)

12-Jul-18

3.67 0.13 (3.67%)

13-Jul-18

3.49 -0.18 (-4.9%)

16-Jul-18

3.35 -0.14 (-4.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.39
Shilpa
Add to

ACTIONS

  • Shilpa closes above 30-Day,50-Day Moving Average today.
397.05 401.00 380.00 388.40 402.80 -14.40 -3.57
AVERAGE VOLUME
5-Day 17848.60
10-Day 9535.50
30-Day 5155.00
3387
392.54 407.59 483.37 523.17 23.45 2.91

10-Jul-18

383.50 -6.15 (-1.58%)

11-Jul-18

422.25 38.75 (10.1%)

12-Jul-18

416.85 -5.4 (-1.28%)

13-Jul-18

402.80 -14.05 (-3.37%)

16-Jul-18

388.40 -14.4 (-3.57%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 10.86%
8-Day 11.74%
49.85
4.83 3.22 388.64
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
315.00 315.00 309.00 310.35 313.25 -2.90 -0.93
AVERAGE VOLUME
5-Day 4575.60
10-Day 6475.00
30-Day 9677.07
2539
323.45 330.62 301.25 280.73 62.95 18.14

10-Jul-18

319.20 -1.1 (-0.34%)

11-Jul-18

311.65 -7.55 (-2.37%)

12-Jul-18

313.30 1.65 (0.53%)

13-Jul-18

313.25 -0.05 (-0.02%)

16-Jul-18

310.35 -2.9 (-0.93%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 48.49%
8-Day 53.18%
93.27
3.45 2.82 310.28
Smruthi Organic
Add to
104.00 104.00 100.00 100.00 101.85 -1.85 -1.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
1987
95.59 100.00 99.82 0.00 - 1.31

10-Jul-18

88.00 -2 (-2.22%)

11-Jul-18

92.40 4.4 (5%)

12-Jul-18

97.00 4.6 (4.98%)

13-Jul-18

101.85 4.85 (5%)

16-Jul-18

100.00 -1.85 (-1.82%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 93.79%
8-Day 91.99%
97.48
1.07 0.97 100.10
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
66.70 67.65 65.75 66.65 69.10 -2.45 -3.55
AVERAGE VOLUME
5-Day 3595.80
10-Day 3514.30
30-Day 6475.50
810
70.71 69.91 83.42 88.15 13.94 1.87

10-Jul-18

73.00 1.05 (1.46%)

11-Jul-18

70.90 -2.1 (-2.88%)

12-Jul-18

69.70 -1.2 (-1.69%)

13-Jul-18

69.10 -0.6 (-0.86%)

16-Jul-18

66.65 -2.45 (-3.55%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 62.84%
8-Day 60.94%
53.46
0.83 0.55 66.29
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
74.30 74.30 67.30 70.85 70.80 0.05 0.07
AVERAGE VOLUME
5-Day 65.80
10-Day 135.40
30-Day 241.60
79
62.87 69.26 97.92 111.58 57.14 5.87

10-Jul-18

71.00 0 (0%)

11-Jul-18

71.00 0 (0%)

12-Jul-18

67.45 -3.55 (-5%)

13-Jul-18

70.80 3.35 (4.97%)

16-Jul-18

70.85 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 80.85%
8-Day 93.71%
86.08
0.74 0.67 73.10
Strides Shasun
Add to

ACTIONS

  • Buy Strides Shasun, target Rs 450: Abhishek Mondal
373.60 374.55 351.65 353.55 372.30 -18.75 -5.04
AVERAGE VOLUME
5-Day 195603.80
10-Day 217607.90
30-Day 464133.30
155512
383.16 409.36 620.37 672.86 3.57 0.98

10-Jul-18

399.05 -4.55 (-1.13%)

11-Jul-18

383.40 -15.65 (-3.92%)

12-Jul-18

370.00 -13.4 (-3.5%)

13-Jul-18

372.30 2.3 (0.62%)

16-Jul-18

353.55 -18.75 (-5.04%)

DELIVERY AVERAGES
3-Day 19.06%
5-Day 18.39%
8-Day 15.68%
18.33
4.10 3.35 361.32
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
560.05 562.50 529.95 532.95 559.15 -26.20 -4.69
AVERAGE VOLUME
5-Day 320321.80
10-Day 352539.50
30-Day 536242.63
459531
553.05 522.98 534.74 533.85 - 6.28

10-Jul-18

562.40 -7.05 (-1.24%)

11-Jul-18

560.80 -1.6 (-0.28%)

12-Jul-18

563.70 2.9 (0.52%)

13-Jul-18

559.15 -4.55 (-0.81%)

16-Jul-18

532.95 -26.2 (-4.69%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 30.69%
8-Day 33.85%
25.73
6.15 5.03 541.89
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.
372.00 374.35 357.15 358.85 372.70 -13.85 -3.72
AVERAGE VOLUME
5-Day 34023.20
10-Day 38876.10
30-Day 70873.43
30370
387.50 386.16 421.75 415.98 - -244.12

10-Jul-18

381.05 -0.85 (-0.22%)

11-Jul-18

382.65 1.6 (0.42%)

12-Jul-18

380.50 -2.15 (-0.56%)

13-Jul-18

372.70 -7.8 (-2.05%)

16-Jul-18

358.85 -13.85 (-3.72%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 36.54%
8-Day 30.63%
42.51
4.47 2.98 363.56
Sunil Health
Add to
61.00 61.00 61.00 61.00 60.60 0.40 0.66
AVERAGE VOLUME
5-Day 280.20
10-Day 451.90
30-Day 1232.70
100
65.84 69.11 75.12 76.07 11.75 1.47

10-Jul-18

61.05 1.1 (1.83%)

11-Jul-18

64.50 3.45 (5.65%)

12-Jul-18

64.45 -0.05 (-0.08%)

13-Jul-18

60.60 -3.85 (-5.97%)

16-Jul-18

61.00 0.4 (0.66%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 88.94%
8-Day 91.15%
100
0.73 0.49 61.00
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day Moving Average of 216.93 today.
217.00 218.00 214.40 216.30 217.25 -0.95 -0.44
AVERAGE VOLUME
5-Day 49041.60
10-Day 77254.40
30-Day 117877.47
30180
216.74 205.17 195.05 196.30 17.37 3.09

10-Jul-18

229.70 1.8 (0.79%)

11-Jul-18

220.40 -9.3 (-4.05%)

12-Jul-18

220.05 -0.35 (-0.16%)

13-Jul-18

217.25 -2.8 (-1.27%)

16-Jul-18

216.30 -0.95 (-0.44%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 46.19%
8-Day 36.70%
49.69
2.61 1.74 215.94
Syncom Formula
Add to
1.07 1.09 1.01 1.02 1.07 -0.05 -4.67
AVERAGE VOLUME
5-Day 1199955.60
10-Day 920536.40
30-Day 764728.13
1995512
1.09 1.12 1.43 1.49 9.27 0.63

10-Jul-18

1.09 -0.02 (-1.8%)

11-Jul-18

1.07 -0.02 (-1.83%)

12-Jul-18

1.09 0.02 (1.87%)

13-Jul-18

1.07 -0.02 (-1.83%)

16-Jul-18

1.02 -0.05 (-4.67%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 40.30%
8-Day 47.44%
32.84
0.01 0.01 1.05
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 50-Day Moving Average of 4.87 today.
4.05 4.31 3.92 3.92 4.05 -0.13 -3.21
AVERAGE VOLUME
5-Day 10970.00
10-Day 9540.90
30-Day 13468.00
6659
4.56 4.60 5.37 5.34 - 1.46

10-Jul-18

4.12 -0.19 (-4.41%)

11-Jul-18

4.49 0.37 (8.98%)

12-Jul-18

4.40 -0.09 (-2%)

13-Jul-18

4.05 -0.35 (-7.95%)

16-Jul-18

3.92 -0.13 (-3.21%)

DELIVERY AVERAGES
3-Day 83.07%
5-Day 60.32%
8-Day 66.94%
85.15
0.05 0.03 4.00
Themis Medicare
Add to

ACTIONS

  • Themis Medicare has hit 52wk low of Rs 355.25 on NSE
358.00 370.00 343.05 344.55 377.50 -32.95 -8.73
AVERAGE VOLUME
5-Day 181.00
10-Day 279.00
30-Day 348.37
188
405.42 434.01 535.31 519.54 34.49 2.98

09-Jul-18

390.00 -10.7 (-2.67%)

10-Jul-18

408.75 18.75 (4.81%)

11-Jul-18

398.90 -9.85 (-2.41%)

12-Jul-18

377.50 -21.4 (-5.36%)

16-Jul-18

344.55 -32.95 (-8.73%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 73.73%
8-Day 73.33%
60.18
4.53 3.02 352.02
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day Moving Average of 1437.21 today.
1452.45 1466.95 1427.00 1433.60 1438.90 -5.30 -0.37
AVERAGE VOLUME
5-Day 8911.40
10-Day 8494.20
30-Day 48066.93
7019
1436.72 1405.75 1373.06 1349.29 50.34 5.32

10-Jul-18

1456.55 11.3 (0.78%)

11-Jul-18

1459.80 3.25 (0.22%)

12-Jul-18

1450.65 -9.15 (-0.63%)

13-Jul-18

1438.90 -11.75 (-0.81%)

16-Jul-18

1433.60 -5.3 (-0.37%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 46.47%
8-Day 46.51%
53.79
15.83 12.95 1446.09
Transchem
Add to

ACTIONS

  • Transchem AGM on Sep 16, 2017||Announcement date: Aug 23, 2017
29.00 29.00 27.20 28.10 28.00 0.10 0.36
AVERAGE VOLUME
5-Day 754.60
10-Day 1751.80
30-Day 1680.00
160
30.74 31.71 33.47 31.58 - 0.93

10-Jul-18

32.50 1.9 (6.21%)

11-Jul-18

29.70 -2.8 (-8.62%)

12-Jul-18

28.65 -1.05 (-3.54%)

13-Jul-18

28.00 -0.65 (-2.27%)

16-Jul-18

28.10 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 85.69%
8-Day 63.26%
93.75
0.34 0.22 28.65
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 1142.63 today.
741.75 741.75 717.05 728.70 742.60 -13.90 -1.87
AVERAGE VOLUME
5-Day 177.40
10-Day 228.90
30-Day 267.77
123
789.52 842.40 956.62 916.61 43.58 6.02

10-Jul-18

774.15 -0.75 (-0.1%)

11-Jul-18

756.95 -17.2 (-2.22%)

12-Jul-18

754.70 -2.25 (-0.3%)

13-Jul-18

742.60 -12.1 (-1.6%)

16-Jul-18

728.70 -13.9 (-1.87%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 66.05%
8-Day 57.90%
64.00
8.91 5.94 732.12
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 242.00 today.
243.90 245.00 240.40 242.50 243.40 -0.90 -0.37
AVERAGE VOLUME
5-Day 7438.20
10-Day 10242.70
30-Day 13748.50
4605
240.49 250.81 298.45 294.10 0.67 0.46

10-Jul-18

243.85 0 (0%)

11-Jul-18

243.60 -0.25 (-0.1%)

12-Jul-18

247.60 4 (1.64%)

13-Jul-18

243.40 -4.2 (-1.7%)

16-Jul-18

242.50 -0.9 (-0.37%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 65.59%
8-Day 47.16%
79.16
2.92 1.95 242.58
Unjha Formula
Add to

ACTIONS

  • Only Buyers in Unjha Formula on BSE
8.11 8.51 8.11 8.51 8.11 0.40 4.93
AVERAGE VOLUME
5-Day 1470.20
10-Day 1088.60
30-Day 1100.43
4450
9.92 10.74 12.14 12.32 15.2 3.16

10-Jul-18

9.30 0 (0%)

11-Jul-18

8.85 -0.45 (-4.84%)

12-Jul-18

8.50 -0.35 (-3.95%)

13-Jul-18

8.11 -0.39 (-4.59%)

16-Jul-18

8.51 0.4 (4.93%)

DELIVERY AVERAGES
3-Day 95.53%
5-Day 95.66%
8-Day 96.79%
100
0.09 0.08 8.45
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
48.55 48.55 43.95 46.00 46.25 -0.25 -0.54
AVERAGE VOLUME
5-Day 974.80
10-Day 1739.90
30-Day 1322.13
1301
42.58 43.87 42.44 43.75 2.24 1.06

09-Jul-18

40.00 -1.75 (-4.19%)

11-Jul-18

42.00 2 (5%)

12-Jul-18

44.10 2.1 (5%)

13-Jul-18

46.25 2.15 (4.88%)

16-Jul-18

46.00 -0.25 (-0.54%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 98.95%
8-Day 94.52%
96.16
0.49 0.44 44.66
Veerhealth Care
Add to
10.50 10.50 10.00 10.31 10.50 -0.19 -1.81
AVERAGE VOLUME
5-Day 5629.40
10-Day 8519.90
30-Day 6216.70
6500
11.04 12.00 14.51 13.53 51.55 0.55

10-Jul-18

11.01 0.51 (4.86%)

11-Jul-18

10.50 -0.51 (-4.63%)

12-Jul-18

11.01 0.51 (4.86%)

13-Jul-18

10.50 -0.51 (-4.63%)

16-Jul-18

10.31 -0.19 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.30
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above 30-Day Moving Average of 60.42 today.
48.00 48.00 45.90 46.00 48.75 -2.75 -5.64
AVERAGE VOLUME
5-Day 3903.80
10-Day 6240.40
30-Day 9220.50
2945
52.57 56.47 74.70 81.67 - 0.13

10-Jul-18

50.90 0.55 (1.09%)

11-Jul-18

49.25 -1.65 (-3.24%)

12-Jul-18

49.60 0.35 (0.71%)

13-Jul-18

48.75 -0.85 (-1.71%)

16-Jul-18

46.00 -2.75 (-5.64%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 34.25%
8-Day 35.45%
38.73
0.59 0.39 46.43
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo has hit 52wk low of Rs 74.00 on BSE
83.00 83.00 80.20 81.65 83.00 -1.35 -1.63
AVERAGE VOLUME
5-Day 1416.20
10-Day 1181.60
30-Day 1097.73
1350
84.40 89.99 104.59 106.72 19.44 1.19

10-Jul-18

79.25 -3.2 (-3.88%)

11-Jul-18

84.00 4.75 (5.99%)

12-Jul-18

83.00 -1 (-1.19%)

13-Jul-18

83.00 0 (0%)

16-Jul-18

81.65 -1.35 (-1.63%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 81.49%
8-Day 81.24%
55.56
1.00 0.66 81.61
Vista Pharma
Add to
38.65 38.65 35.15 35.25 38.05 -2.80 -7.36
AVERAGE VOLUME
5-Day 17227.20
10-Day 28344.80
30-Day 46493.57
23103
37.77 37.38 40.79 41.87 47 5.46

10-Jul-18

39.80 -0.15 (-0.38%)

11-Jul-18

39.45 -0.35 (-0.88%)

12-Jul-18

39.05 -0.4 (-1.01%)

13-Jul-18

38.05 -1 (-2.56%)

16-Jul-18

35.25 -2.8 (-7.36%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 85.66%
8-Day 80.90%
84.56
0.46 0.30 36.01
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
61.75 61.75 56.20 57.55 61.65 -4.10 -6.65
AVERAGE VOLUME
5-Day 60395.00
10-Day 50265.70
30-Day 98606.17
37738
61.03 62.50 78.53 89.41 44.61 0.91

10-Jul-18

61.50 0 (0%)

11-Jul-18

59.90 -1.6 (-2.6%)

12-Jul-18

63.75 3.85 (6.43%)

13-Jul-18

61.65 -2.1 (-3.29%)

16-Jul-18

57.55 -4.1 (-6.65%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 39.91%
8-Day 43.50%
63.58
0.74 0.49 59.75
Vivo Biotech
Add to
50.00 50.00 46.30 50.00 51.00 -1.00 -1.96
AVERAGE VOLUME
5-Day 376.80
10-Day 307.40
30-Day 635.83
65
52.53 55.67 53.97 54.82 16.13 3.05

06-Jul-18

50.05 -2.95 (-5.57%)

10-Jul-18

50.90 0.85 (1.7%)

11-Jul-18

50.00 -0.9 (-1.77%)

12-Jul-18

51.00 1 (2%)

16-Jul-18

50.00 -1 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.67%
8-Day 97.27%
100
0.61 0.41 48.66
Wanbury
Add to

ACTIONS

  • Wanbury POM on Jul 09, 2018||Announcement date: Jun 08, 2018
23.65 25.00 23.55 23.80 24.70 -0.90 -3.64
AVERAGE VOLUME
5-Day 2485.80
10-Day 1827.70
30-Day 2480.87
2629
26.52 27.78 35.59 35.91 - -0.3

10-Jul-18

26.15 1.15 (4.6%)

11-Jul-18

25.65 -0.5 (-1.91%)

12-Jul-18

24.55 -1.1 (-4.29%)

13-Jul-18

24.70 0.15 (0.61%)

16-Jul-18

23.80 -0.9 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 24.08
Wintac
Add to

ACTIONS

  • Wintac POM on Jul 13, 2018||Announcement date: Jun 06, 2018
205.30 210.00 204.00 207.20 210.00 -2.80 -1.33
AVERAGE VOLUME
5-Day 1764.00
10-Day 1551.90
30-Day 1701.10
400
209.75 214.51 218.82 217.42 - -47.52

09-Jul-18

206.30 -3.65 (-1.74%)

10-Jul-18

215.25 8.95 (4.34%)

12-Jul-18

209.00 -6.25 (-2.9%)

13-Jul-18

210.00 1 (0.48%)

16-Jul-18

207.20 -2.8 (-1.33%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 57.77%
8-Day 67.11%
100
2.31 1.89 207.18
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
625.00 628.00 590.00 592.80 628.80 -36.00 -5.73
AVERAGE VOLUME
5-Day 103391.80
10-Day 108244.50
30-Day 151679.53
169380
662.13 672.18 764.67 740.69 95.46 5.07

10-Jul-18

641.45 1.65 (0.26%)

11-Jul-18

631.30 -10.15 (-1.58%)

12-Jul-18

629.15 -2.15 (-0.34%)

13-Jul-18

628.80 -0.35 (-0.06%)

16-Jul-18

592.80 -36 (-5.73%)

DELIVERY AVERAGES
3-Day 11.29%
5-Day 10.39%
8-Day 10.25%
14.27
6.92 5.66 604.28
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
1.76 1.76 1.76 1.76 1.79 -0.03 -1.68
AVERAGE VOLUME
5-Day 3904.00
10-Day 4711.60
30-Day 53379.70
2372
1.87 1.50 0.98 1.02 25.14 1.66

10-Jul-18

1.88 -0.03 (-1.57%)

11-Jul-18

1.85 -0.03 (-1.6%)

12-Jul-18

1.82 -0.03 (-1.62%)

13-Jul-18

1.79 -0.03 (-1.65%)

16-Jul-18

1.76 -0.03 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.76
Zenotech Labs
Add to
36.50 36.50 33.00 34.00 35.75 -1.75 -4.90
AVERAGE VOLUME
5-Day 5379.40
10-Day 4038.30
30-Day 8354.93
7808
37.51 37.74 42.82 43.04 - 2.83

10-Jul-18

36.80 -0.8 (-2.13%)

11-Jul-18

36.90 0.1 (0.27%)

12-Jul-18

36.70 -0.2 (-0.54%)

13-Jul-18

35.75 -0.95 (-2.59%)

16-Jul-18

34.00 -1.75 (-4.9%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 89.23%
8-Day 89.04%
76.78
0.43 0.29 34.83
Sections
Follow us on
Available On