Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs has hit 52wk low of Rs 20.50 on BSE
  • Aarey Drugs has hit 52wk low of Rs 21.05 on BSE
20.70 21.50 20.50 21.00 20.70 0.30 1.45
AVERAGE VOLUME
5-Day 19934.40
10-Day 20590.70
30-Day 15538.80
8766
25.75 27.21 30.15 32.43 7.42 0.61

13-May-19

23.20 -0.3 (-1.28%)

14-May-19

22.20 -1 (-4.31%)

15-May-19

21.25 -0.95 (-4.28%)

16-May-19

20.70 -0.55 (-2.59%)

17-May-19

21.00 0.3 (1.45%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 86.09%
8-Day 85.74%
81.96
0.25 0.17 21.00
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 595.28 today.
592.65 592.65 571.75 574.15 585.30 -11.15 -1.91
AVERAGE VOLUME
5-Day 960.40
10-Day 976.00
30-Day 1237.90
517
617.37 629.87 595.25 588.84 15.52 2.61

13-May-19

590.70 -24.15 (-3.93%)

14-May-19

599.20 8.5 (1.44%)

15-May-19

602.00 2.8 (0.47%)

16-May-19

585.30 -16.7 (-2.77%)

17-May-19

574.15 -11.15 (-1.91%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 41.55%
8-Day 49.70%
56.27
7.02 4.68 576.74
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 24.90 on BSE
29.80 29.80 25.10 25.60 26.20 -0.60 -2.29
AVERAGE VOLUME
5-Day 612.20
10-Day 436.00
30-Day 553.03
92
31.08 31.49 35.85 37.83 13.62 1.61

13-May-19

29.00 -1.95 (-6.3%)

14-May-19

26.95 -2.05 (-7.07%)

15-May-19

29.05 2.1 (7.79%)

16-May-19

26.20 -2.85 (-9.81%)

17-May-19

25.60 -0.6 (-2.29%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 69.16%
8-Day 71.76%
97.83
0.31 0.21 25.25
Abbott India
Add to

ACTIONS

  • Abbott India closes above 50-Day Moving Average of 7397.80 today.
7221.00 7416.20 7207.00 7392.30 7188.80 203.50 2.83
AVERAGE VOLUME
5-Day 254.80
10-Day 220.70
30-Day 327.10
248
7443.62 7400.87 7527.32 7631.67 35.93 9.28

13-May-19

7273.60 -26.4 (-0.36%)

14-May-19

7261.10 -12.5 (-0.17%)

15-May-19

7246.45 -14.65 (-0.2%)

16-May-19

7188.80 -57.65 (-0.8%)

17-May-19

7392.30 203.5 (2.83%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 76.02%
8-Day 81.25%
62.66
86.27 57.51 7279.79
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 200-Day Moving Average of 188.02 today.
168.00 173.10 167.10 168.20 168.85 -0.65 -0.38
AVERAGE VOLUME
5-Day 8154.80
10-Day 10682.90
30-Day 19005.17
4127
184.89 180.83 176.58 184.31 45.34 6.5

13-May-19

171.30 -3.9 (-2.23%)

14-May-19

168.80 -2.5 (-1.46%)

15-May-19

169.60 0.8 (0.47%)

16-May-19

168.85 -0.75 (-0.44%)

17-May-19

168.20 -0.65 (-0.38%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 51.16%
8-Day 53.57%
44.40
2.03 1.35 169.07
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 150-Day Moving Average of 1056.86 today.
1038.80 1038.80 1015.70 1026.05 1035.80 -9.75 -0.94
AVERAGE VOLUME
5-Day 13393.60
10-Day 13517.90
30-Day 18360.83
10585
1034.08 1023.96 1057.05 1081.94 22.85 4.18

13-May-19

1045.75 -23.75 (-2.22%)

14-May-19

1054.15 8.4 (0.8%)

15-May-19

1045.15 -9 (-0.85%)

16-May-19

1035.80 -9.35 (-0.89%)

17-May-19

1026.05 -9.75 (-0.94%)

DELIVERY AVERAGES
3-Day 6.27%
5-Day 8.19%
8-Day 9.45%
6.20
11.39 9.32 1024.64
Albert David
Add to

ACTIONS

  • Albert David closes below 50-Day Moving Average of 404.93 today.
  • Albert David closes below 50-Day Moving Average of 404.29 today.
372.35 384.40 372.35 384.40 381.70 2.70 0.71
AVERAGE VOLUME
5-Day 136.40
10-Day 1154.50
30-Day 849.07
96
398.23 404.20 424.38 458.13 8.77 1.18

13-May-19

392.00 -2 (-0.51%)

14-May-19

380.65 -11.35 (-2.9%)

15-May-19

393.50 12.85 (3.38%)

16-May-19

381.70 -11.8 (-3%)

17-May-19

384.40 2.7 (0.71%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 70.77%
8-Day 72.44%
82.31
4.58 3.05 378.72
Alembic
Add to
41.00 41.00 39.65 40.05 40.30 -0.25 -0.62
AVERAGE VOLUME
5-Day 14352.00
10-Day 15154.00
30-Day 19214.97
16006
42.09 42.23 42.63 43.29 23.7 2.46

13-May-19

40.65 -1.1 (-2.63%)

14-May-19

41.45 0.8 (1.97%)

15-May-19

40.35 -1.1 (-2.65%)

16-May-19

40.30 -0.05 (-0.12%)

17-May-19

40.05 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 59.49%
8-Day 53.47%
63.73
0.48 0.32 40.10
Alembic Pharma
Add to

ACTIONS

  • Hold Alembic Pharma; target of Rs 560: ICICI Direct
531.40 531.40 524.55 526.05 528.70 -2.65 -0.50
AVERAGE VOLUME
5-Day 1512.40
10-Day 3338.70
30-Day 2953.67
253
539.75 540.37 567.65 576.04 16.23 3.66

13-May-19

529.25 -3 (-0.56%)

14-May-19

529.45 0.2 (0.04%)

15-May-19

529.80 0.35 (0.07%)

16-May-19

528.70 -1.1 (-0.21%)

17-May-19

526.05 -2.65 (-0.5%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 70.26%
8-Day 38.19%
74.01
6.34 4.23 526.69
Alkem Lab
Add to

ACTIONS

  • Alkem Lab has hit 52wk low of Rs 1,674.00 on BSE
1674.00 1696.50 1674.00 1687.55 1682.90 4.65 0.28
AVERAGE VOLUME
5-Day 787.20
10-Day 896.20
30-Day 24448.07
1166
1723.84 1734.45 1845.32 1906.09 30.16 4.13

13-May-19

1713.95 -15.4 (-0.89%)

14-May-19

1713.55 -0.4 (-0.02%)

15-May-19

1720.00 6.45 (0.38%)

16-May-19

1682.90 -37.1 (-2.16%)

17-May-19

1687.55 4.65 (0.28%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 63.81%
8-Day 59.39%
58.29
20.19 13.46 1685.45
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
23.15 23.60 23.00 23.00 23.70 -0.70 -2.95
AVERAGE VOLUME
5-Day 4959.20
10-Day 51674.40
30-Day 19700.10
10762
25.60 25.62 25.25 26.15 17.16 0.47

13-May-19

24.35 0.15 (0.62%)

14-May-19

24.35 0 (0%)

15-May-19

24.00 -0.35 (-1.44%)

16-May-19

23.70 -0.3 (-1.25%)

17-May-19

23.00 -0.7 (-2.95%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 48.88%
8-Day 48.86%
57.55
0.28 0.19 23.16
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha closes above 30-Day Moving Average of 14.20 today.
12.69 13.45 12.69 13.08 13.04 0.04 0.31
AVERAGE VOLUME
5-Day 8240.40
10-Day 11859.20
30-Day 26644.60
6114
14.16 13.72 12.67 12.91 - 3.5

13-May-19

13.35 -0.17 (-1.26%)

14-May-19

13.43 0.08 (0.6%)

15-May-19

13.18 -0.25 (-1.86%)

16-May-19

13.04 -0.14 (-1.06%)

17-May-19

13.08 0.04 (0.31%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 66.30%
8-Day 71.69%
70.44
0.16 0.10 13.13
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 150-Day,200-Day Moving Average today.
279.75 284.50 278.10 279.25 282.30 -3.05 -1.08
AVERAGE VOLUME
5-Day 1343.80
10-Day 1284.30
30-Day 4436.47
859
301.53 306.60 283.92 282.99 51.14 6.34

13-May-19

282.75 -4.15 (-1.45%)

14-May-19

282.90 0.15 (0.05%)

15-May-19

282.85 -0.05 (-0.02%)

16-May-19

282.30 -0.55 (-0.19%)

17-May-19

279.25 -3.05 (-1.08%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 67.46%
8-Day 66.48%
72.14
3.39 2.26 281.06
ANG Lifescience
Add to

ACTIONS

  • ANG Lifescience closes above 200-Day Moving Average of 51.43 today.
53.40 57.00 53.40 55.95 54.55 1.40 2.57
AVERAGE VOLUME
5-Day 134.80
10-Day 3329.20
30-Day 1170.47
8000
54.18 48.06 44.60 50.97 0 1.25

10-May-19

51.80 2.15 (4.33%)

13-May-19

52.25 0.45 (0.87%)

14-May-19

53.00 0.75 (1.44%)

16-May-19

54.55 1.55 (2.92%)

17-May-19

55.95 1.4 (2.57%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 80.00%
8-Day 51.43%
80.00
0.57 0.52 55.44
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma POM on Apr 12, 2019||Announcement date: Mar 12, 2019
125.00 130.50 125.00 128.75 125.00 3.75 3.00
AVERAGE VOLUME
5-Day 3785.40
10-Day 5270.50
30-Day 3941.90
4238
131.02 133.59 143.69 147.97 15.15 2.16

13-May-19

127.00 0.85 (0.67%)

14-May-19

124.25 -2.75 (-2.17%)

15-May-19

126.00 1.75 (1.41%)

16-May-19

125.00 -1 (-0.79%)

17-May-19

128.75 3.75 (3%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 83.25%
8-Day 76.49%
79.26
1.50 1.00 128.17
Astec Life
Add to

ACTIONS

  • Astec Life has hit 52wk low of Rs 420.90 on BSE
  • Astec Life has hit 52wk low of Rs 423.50 on NSE
427.00 429.45 420.90 426.00 424.60 1.40 0.33
AVERAGE VOLUME
5-Day 1011.00
10-Day 2666.70
30-Day 1536.97
722
498.74 508.50 515.44 540.05 23.34 4.11

13-May-19

443.35 4.2 (0.96%)

14-May-19

444.75 1.4 (0.32%)

15-May-19

427.50 -17.25 (-3.88%)

16-May-19

424.60 -2.9 (-0.68%)

17-May-19

426.00 1.4 (0.33%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 63.99%
8-Day 64.73%
59.95
5.10 3.40 425.89
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 2165.24 today.
2257.50 2362.90 2249.50 2343.00 2236.00 107.00 4.79
AVERAGE VOLUME
5-Day 1358.20
10-Day 1379.40
30-Day 1565.00
1394
2184.35 2102.25 1770.38 1754.03 122.41 23.72

13-May-19

2156.50 -60.15 (-2.71%)

14-May-19

2160.25 3.75 (0.17%)

15-May-19

2251.80 91.55 (4.24%)

16-May-19

2236.00 -15.8 (-0.7%)

17-May-19

2343.00 107 (4.79%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.06%
8-Day 57.63%
72.18
26.83 17.89 2306.76
Auro Labs
Add to

ACTIONS

  • Auro Labs closes above 50-Day,150-Day Moving Average today.
58.30 63.20 58.30 62.35 58.20 4.15 7.13
AVERAGE VOLUME
5-Day 1988.60
10-Day 1277.40
30-Day 2886.47
3859
64.69 61.84 62.00 65.29 7.97 2.99

13-May-19

62.25 -5.55 (-8.19%)

14-May-19

60.60 -1.65 (-2.65%)

15-May-19

58.50 -2.1 (-3.47%)

16-May-19

58.20 -0.3 (-0.51%)

17-May-19

62.35 4.15 (7.13%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 55.90%
8-Day 56.40%
35.29
0.70 0.47 62.06
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 150,795||Deal Price: 727.10||Value (cr): 10.96||Time: 09:56am
725.00 725.00 662.15 670.25 724.80 -54.55 -7.53
AVERAGE VOLUME
5-Day 203136.20
10-Day 137480.50
30-Day 107606.57
499605
770.26 767.60 761.58 743.23 28.5 3.93

13-May-19

717.30 -31.95 (-4.26%)

14-May-19

715.20 -2.1 (-0.29%)

15-May-19

709.80 -5.4 (-0.76%)

16-May-19

724.80 15 (2.11%)

17-May-19

670.25 -54.55 (-7.53%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 29.68%
8-Day 28.83%
32.26
7.97 6.52 676.84
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma has hit 52wk low of Rs 7.50 on NSE
8.10 8.10 8.10 8.10 8.35 -0.25 -2.99
AVERAGE VOLUME
5-Day 246.40
10-Day 633.20
30-Day 1089.40
10
9.97 9.99 14.27 16.75 - 0.47

07-May-19

8.18 0.05 (0.62%)

09-May-19

7.96 -0.22 (-2.69%)

10-May-19

8.35 0.39 (4.9%)

15-May-19

8.35 0 (0%)

17-May-19

8.10 -0.25 (-2.99%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 37.00%
8-Day 46.99%
82.05
0.09 0.08 8.10
Bal Pharma
Add to

ACTIONS

  • Bal Pharma has hit 52wk low of Rs 55.05 on NSE
  • Bal Pharma has hit 52wk low of Rs 56.70 on NSE
60.85 60.85 56.65 57.65 58.90 -1.25 -2.12
AVERAGE VOLUME
5-Day 2348.60
10-Day 1656.50
30-Day 3068.10
1993
68.27 69.64 75.30 77.66 18.36 1.13

13-May-19

61.25 -2.6 (-4.07%)

14-May-19

59.10 -2.15 (-3.51%)

15-May-19

59.00 -0.1 (-0.17%)

16-May-19

58.90 -0.1 (-0.17%)

17-May-19

57.65 -1.25 (-2.12%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 64.55%
8-Day 65.76%
66.15
0.71 0.47 58.61
BDH Industries
Add to

ACTIONS

  • BDH Industries closes above 30-Day Moving Average of 75.43 today.
73.50 74.00 72.20 72.20 75.95 -3.75 -4.94
AVERAGE VOLUME
5-Day 896.40
10-Day 1081.40
30-Day 2211.27
2019
75.21 75.52 70.80 71.38 7.54 1.4

13-May-19

75.00 1.5 (2.04%)

14-May-19

74.85 -0.15 (-0.2%)

15-May-19

74.45 -0.4 (-0.53%)

16-May-19

75.95 1.5 (2.01%)

17-May-19

72.20 -3.75 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.72 72.33
Bharat Immuno
Add to
7.65 7.94 7.27 7.46 7.40 0.06 0.81
AVERAGE VOLUME
5-Day 9578.80
10-Day 8619.80
30-Day 28286.37
4744
8.35 8.44 10.59 12.06 - 1.01

13-May-19

7.27 -0.56 (-7.15%)

14-May-19

7.46 0.19 (2.61%)

15-May-19

7.54 0.08 (1.07%)

16-May-19

7.40 -0.14 (-1.86%)

17-May-19

7.46 0.06 (0.81%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 94.88%
8-Day 93.66%
83.47
0.09 0.06 7.65
Biocon
Add to

ACTIONS

  • Biocon has hit 52wk low of Rs 518.20 on NSE
527.00 527.00 516.00 520.80 527.45 -6.65 -1.26
AVERAGE VOLUME
5-Day 136564.80
10-Day 172722.60
30-Day 131695.43
145064
585.09 598.82 620.29 619.87 63.43 4.39

13-May-19

525.45 -15.15 (-2.8%)

14-May-19

529.20 3.75 (0.71%)

15-May-19

531.45 2.25 (0.43%)

16-May-19

527.45 -4 (-0.75%)

17-May-19

520.80 -6.65 (-1.26%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 35.92%
8-Day 31.53%
47.18
5.80 4.75 520.77
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
159.50 174.35 157.65 171.35 159.85 11.50 7.19
AVERAGE VOLUME
5-Day 474290.00
10-Day 336726.80
30-Day 236997.77
1055143
169.99 170.84 163.59 167.80 19.61 3.26

13-May-19

159.05 -2.6 (-1.61%)

14-May-19

161.30 2.25 (1.41%)

15-May-19

160.45 -0.85 (-0.53%)

16-May-19

159.85 -0.6 (-0.37%)

17-May-19

171.35 11.5 (7.19%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 36.61%
8-Day 42.13%
33.55
1.92 1.28 164.46
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma closes above 30-Day,150-Day Moving Average today.
37.25 37.50 37.25 37.50 37.25 0.25 0.67
AVERAGE VOLUME
5-Day 146.20
10-Day 319.20
30-Day 414.47
176
40.08 39.61 39.79 41.84 9.47 1.47

13-May-19

39.70 -2 (-4.8%)

14-May-19

39.05 -0.65 (-1.64%)

15-May-19

37.50 -1.55 (-3.97%)

16-May-19

37.25 -0.25 (-0.67%)

17-May-19

37.50 0.25 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 37.39
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day,50-Day Moving Average today.
47.65 49.70 47.60 48.50 47.50 1.00 2.11
AVERAGE VOLUME
5-Day 3631.00
10-Day 3880.50
30-Day 8643.37
7905
52.73 53.78 54.79 60.16 - 0.69

13-May-19

47.30 -2.05 (-4.15%)

14-May-19

47.85 0.55 (1.16%)

15-May-19

48.05 0.2 (0.42%)

16-May-19

47.50 -0.55 (-1.14%)

17-May-19

48.50 1 (2.11%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 51.90%
8-Day 54.22%
55.95
0.57 0.38 48.37
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 255.10 on NSE
  • Cadila Health has hit 52wk low of Rs 261.85 on BSE
257.00 257.00 247.20 249.55 258.15 -8.60 -3.33
AVERAGE VOLUME
5-Day 277556.20
10-Day 188888.70
30-Day 86108.93
329696
315.36 322.86 338.20 350.43 16.14 3.3

13-May-19

268.90 -20.8 (-7.18%)

14-May-19

260.70 -8.2 (-3.05%)

15-May-19

260.20 -0.5 (-0.19%)

16-May-19

258.15 -2.05 (-0.79%)

17-May-19

249.55 -8.6 (-3.33%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 39.00%
8-Day 36.93%
43.13
2.84 2.32 250.27
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day Moving Average of 397.56 today.
336.00 363.00 336.00 355.80 333.10 22.70 6.81
AVERAGE VOLUME
5-Day 2274.00
10-Day 3271.80
30-Day 2844.57
5669
367.19 383.22 387.84 401.59 20.79 9.21

13-May-19

332.80 -4.3 (-1.28%)

14-May-19

324.95 -7.85 (-2.36%)

15-May-19

328.95 4 (1.23%)

16-May-19

333.10 4.15 (1.26%)

17-May-19

355.80 22.7 (6.81%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 51.46%
8-Day 51.16%
34.38
4.00 2.67 351.96
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day Moving Average of 5.63 today.
5.75 5.75 5.35 5.68 5.30 0.38 7.17
AVERAGE VOLUME
5-Day 4980.00
10-Day 3802.70
30-Day 3304.57
31
5.63 5.83 7.22 9.18 3.55 0.13

13-May-19

5.52 -0.36 (-6.12%)

14-May-19

5.37 -0.15 (-2.72%)

15-May-19

5.42 0.05 (0.93%)

16-May-19

5.30 -0.12 (-2.21%)

17-May-19

5.68 0.38 (7.17%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 71.05%
8-Day 73.73%
54.46
0.06 0.05 5.73
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 200,676||Deal Price: 549.90||Value (cr): 11.04||Time: 11:03am
549.15 551.90 540.75 543.95 550.55 -6.60 -1.20
AVERAGE VOLUME
5-Day 76131.40
10-Day 83116.50
30-Day 245960.23
44607
551.10 544.57 543.86 569.53 29.63 3.11

13-May-19

544.30 -10 (-1.8%)

14-May-19

556.15 11.85 (2.18%)

15-May-19

555.40 -0.75 (-0.13%)

16-May-19

550.55 -4.85 (-0.87%)

17-May-19

543.95 -6.6 (-1.2%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 36.57%
8-Day 37.84%
28.33
6.06 4.96 544.82
Colinz Labs
Add to

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 6.19 on BSE
6.51 6.51 6.51 6.51 6.85 -0.34 -4.96
AVERAGE VOLUME
5-Day 250.40
10-Day 287.40
30-Day 311.23
100
8.13 8.67 10.76 12.63 12.28 0.38

30-Apr-19

6.49 0.3 (4.85%)

03-May-19

6.81 0.32 (4.93%)

13-May-19

7.15 0.34 (4.99%)

16-May-19

6.85 -0.3 (-4.2%)

17-May-19

6.51 -0.34 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.07 6.51
Coral Labs
Add to

ACTIONS

  • Coral Labs AGM on Sep 27, 2018||Announcement date: Aug 08, 2018
298.05 300.30 290.00 293.05 304.50 -11.45 -3.76
AVERAGE VOLUME
5-Day 887.40
10-Day 774.90
30-Day 1731.87
1922
325.78 323.21 354.38 373.32 7.28 0.9

13-May-19

317.95 -2 (-0.63%)

14-May-19

311.95 -6 (-1.89%)

15-May-19

306.05 -5.9 (-1.89%)

16-May-19

304.50 -1.55 (-0.51%)

17-May-19

293.05 -11.45 (-3.76%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 85.53%
8-Day 86.62%
89.23
3.65 2.44 296.05
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab closes above 50-Day,150-Day Moving Average today.
58.05 59.00 55.00 55.00 59.05 -4.05 -6.86
AVERAGE VOLUME
5-Day 1058.40
10-Day 801.40
30-Day 1016.73
2297
68.11 67.80 67.12 69.95 11.85 1.53

13-May-19

61.25 -7.65 (-11.1%)

14-May-19

59.65 -1.6 (-2.61%)

15-May-19

58.60 -1.05 (-1.76%)

16-May-19

59.05 0.45 (0.77%)

17-May-19

55.00 -4.05 (-6.86%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 75.96%
8-Day 76.00%
55.81
0.71 0.47 56.93
DIL
Add to
709.95 709.95 673.00 685.25 686.40 -1.15 -0.17
AVERAGE VOLUME
5-Day 753.40
10-Day 1157.80
30-Day 2300.67
1585
749.50 765.69 863.79 864.79 - 9.71

13-May-19

693.80 -20.85 (-2.92%)

14-May-19

700.00 6.2 (0.89%)

15-May-19

697.15 -2.85 (-0.41%)

16-May-19

686.40 -10.75 (-1.54%)

17-May-19

685.25 -1.15 (-0.17%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 88.45%
8-Day 84.67%
89.46
8.24 5.49 676.46
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 50-Day Moving Average of 1684.08 today.
1632.35 1652.40 1622.60 1633.30 1642.50 -9.20 -0.56
AVERAGE VOLUME
5-Day 26692.00
10-Day 20995.60
30-Day 16951.30
17130
1691.21 1688.32 1554.33 1477.18 33.23 7.28

13-May-19

1623.35 -27.85 (-1.69%)

14-May-19

1617.95 -5.4 (-0.33%)

15-May-19

1608.30 -9.65 (-0.6%)

16-May-19

1642.50 34.2 (2.13%)

17-May-19

1633.30 -9.2 (-0.56%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 31.14%
8-Day 34.43%
39.72
18.07 14.78 1634.83
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 50-Day Moving Average of 1038.07 today.
  • Dr Lal PathLab Block Deal on BSE||Qty: 176,467||Deal Price: 1,050.00||Value (cr): 18.53||Time: 10:08am
1044.00 1072.00 1040.00 1064.65 1036.20 28.45 2.75
AVERAGE VOLUME
5-Day 37214.40
10-Day 19143.80
30-Day 8042.20
179841
1031.94 1038.07 982.99 980.69 45.44 9.1

13-May-19

969.95 -7.25 (-0.74%)

14-May-19

996.45 26.5 (2.73%)

15-May-19

1010.85 14.4 (1.45%)

16-May-19

1036.20 25.35 (2.51%)

17-May-19

1064.65 28.45 (2.75%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 81.35%
8-Day 79.02%
86.56
12.43 8.29 1050.19
Dr Reddys Labs
Add to
2790.00 2811.65 2668.80 2748.10 2804.50 -56.40 -2.01
AVERAGE VOLUME
5-Day 26446.80
10-Day 22525.60
30-Day 22391.90
57206
2832.66 2780.01 2651.10 2586.18 35.73 3.49

13-May-19

2804.95 -72.05 (-2.5%)

14-May-19

2806.15 1.2 (0.04%)

15-May-19

2808.40 2.25 (0.08%)

16-May-19

2804.50 -3.9 (-0.14%)

17-May-19

2748.10 -56.4 (-2.01%)

DELIVERY AVERAGES
3-Day 17.72%
5-Day 24.10%
8-Day 28.14%
9.38
30.85 25.24 2754.41
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
606.00 611.25 601.05 606.70 609.20 -2.50 -0.41
AVERAGE VOLUME
5-Day 146.20
10-Day 310.40
30-Day 2252.10
238
622.67 628.75 645.38 665.13 28.73 9.61

13-May-19

613.45 -12.6 (-2.01%)

14-May-19

617.80 4.35 (0.71%)

15-May-19

616.90 -0.9 (-0.15%)

16-May-19

609.20 -7.7 (-1.25%)

17-May-19

606.70 -2.5 (-0.41%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 85.39%
8-Day 80.66%
54.54
7.31 4.87 608.19
Everest Organic
Add to

ACTIONS

  • Everest Organic closes above 30-Day Moving Average of 204.04 today.
195.65 199.95 194.95 195.00 195.65 -0.65 -0.33
AVERAGE VOLUME
5-Day 2794.00
10-Day 2271.00
30-Day 5690.83
1222
208.66 190.24 136.16 124.73 22.47 8.35

13-May-19

199.75 -5.55 (-2.7%)

14-May-19

199.95 0.2 (0.1%)

15-May-19

196.90 -3.05 (-1.53%)

16-May-19

195.65 -1.25 (-0.63%)

17-May-19

195.00 -0.65 (-0.33%)

DELIVERY AVERAGES
3-Day 93.84%
5-Day 88.95%
8-Day 88.67%
99.18
2.35 1.57 195.30
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 166.66 today.
163.00 165.90 162.90 164.80 164.45 0.35 0.21
AVERAGE VOLUME
5-Day 3140.60
10-Day 4370.50
30-Day 23222.53
1827
166.40 169.48 176.60 192.47 16.97 2.28

13-May-19

164.95 -1.6 (-0.96%)

14-May-19

164.95 0 (0%)

15-May-19

163.55 -1.4 (-0.85%)

16-May-19

164.45 0.9 (0.55%)

17-May-19

164.80 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 67.90%
8-Day 67.29%
74.10
1.97 1.32 164.45
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 20.10 on BSE
20.10 23.50 20.10 21.80 22.10 -0.30 -1.36
AVERAGE VOLUME
5-Day 1810.00
10-Day 1240.40
30-Day 882.37
5378
24.52 24.62 25.32 25.03 53.17 1.53

13-May-19

25.90 -0.55 (-2.08%)

14-May-19

26.00 0.1 (0.39%)

15-May-19

23.85 -2.15 (-8.27%)

16-May-19

22.10 -1.75 (-7.34%)

17-May-19

21.80 -0.3 (-1.36%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 49.56%
8-Day 56.69%
31.03
0.24 0.20 21.56
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes above 50-Day Moving Average of 430.48 today.
463.95 463.95 402.00 432.85 429.35 3.50 0.82
AVERAGE VOLUME
5-Day 952.00
10-Day 875.60
30-Day 1078.37
2466
438.14 430.48 371.51 368.89 42.35 7.61

13-May-19

440.20 -16.9 (-3.7%)

14-May-19

439.90 -0.3 (-0.07%)

15-May-19

431.40 -8.5 (-1.93%)

16-May-19

429.35 -2.05 (-0.48%)

17-May-19

432.85 3.5 (0.82%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 72.71%
8-Day 77.71%
77.09
5.15 3.44 436.35
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
3.25 3.27 3.16 3.27 3.12 0.15 4.81
AVERAGE VOLUME
5-Day 404928.00
10-Day 444849.10
30-Day 700333.70
892506
2.89 3.11 3.44 3.59 27.25 1.3

13-May-19

3.27 -0.03 (-0.91%)

14-May-19

3.25 -0.02 (-0.61%)

15-May-19

3.13 -0.12 (-3.69%)

16-May-19

3.12 -0.01 (-0.32%)

17-May-19

3.27 0.15 (4.81%)

DELIVERY AVERAGES
3-Day 93.90%
5-Day 90.83%
8-Day 88.58%
97.97
0.03 0.03 3.26
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
1277.05 1277.05 1269.00 1271.65 1279.65 -8.00 -0.63
AVERAGE VOLUME
5-Day 718.60
10-Day 1163.30
30-Day 1590.97
563
1286.46 1294.50 1361.61 1426.16 52.81 10.36

13-May-19

1276.85 6.25 (0.49%)

14-May-19

1278.00 1.15 (0.09%)

15-May-19

1276.20 -1.8 (-0.14%)

16-May-19

1279.65 3.45 (0.27%)

17-May-19

1271.65 -8 (-0.63%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 75.31%
8-Day 70.45%
79.13
15.36 10.24 1273.12
Glenmark
Add to

ACTIONS

  • Glenmark closes above 50-Day,200-Day Moving Average today.
  • Glenmark closes above 50-Day,200-Day Moving Average today.
576.50 585.35 570.05 581.25 578.70 2.55 0.44
AVERAGE VOLUME
5-Day 33447.80
10-Day 31337.90
30-Day 30970.10
18854
628.50 629.47 634.60 632.44 10.5 1.58

13-May-19

591.65 -25.95 (-4.2%)

14-May-19

602.95 11.3 (1.91%)

15-May-19

589.60 -13.35 (-2.21%)

16-May-19

578.70 -10.9 (-1.85%)

17-May-19

581.25 2.55 (0.44%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 26.72%
8-Day 26.66%
28.39
6.37 5.21 578.51
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 150-Day,200-Day Moving Average today.
23.95 23.95 21.40 23.45 23.05 0.40 1.74
AVERAGE VOLUME
5-Day 1019.60
10-Day 1197.30
30-Day 1116.70
355
22.87 22.67 22.87 23.56 14.94 1.04

13-May-19

22.00 -1 (-4.35%)

14-May-19

23.10 1.1 (5%)

15-May-19

22.30 -0.8 (-3.46%)

16-May-19

23.05 0.75 (3.36%)

17-May-19

23.45 0.4 (1.74%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 92.66%
8-Day 90.55%
85.07
0.25 0.21 23.43
Granules India
Add to

ACTIONS

  • Granules India closes below 30-Day,50-Day Moving Average today.
107.00 109.40 104.85 105.75 107.70 -1.95 -1.81
AVERAGE VOLUME
5-Day 78507.20
10-Day 91759.00
30-Day 61734.67
70182
111.95 111.91 98.39 100.52 16.6 1.89

13-May-19

109.15 -0.95 (-0.86%)

14-May-19

110.15 1 (0.92%)

15-May-19

110.10 -0.05 (-0.05%)

16-May-19

107.70 -2.4 (-2.18%)

17-May-19

105.75 -1.95 (-1.81%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 57.14%
8-Day 49.00%
69.61
1.29 0.86 105.90
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 79.36 today.
74.75 75.40 73.25 73.80 74.25 -0.45 -0.61
AVERAGE VOLUME
5-Day 5154.80
10-Day 11572.70
30-Day 13699.53
7662
80.03 78.91 86.13 94.82 30.25 10.73

13-May-19

78.65 -3.7 (-4.49%)

14-May-19

77.70 -0.95 (-1.21%)

15-May-19

75.75 -1.95 (-2.51%)

16-May-19

74.25 -1.5 (-1.98%)

17-May-19

73.80 -0.45 (-0.61%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 33.05%
8-Day 34.88%
52.26
0.89 0.59 74.17
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
38.75 38.80 38.75 38.75 38.60 0.15 0.39
AVERAGE VOLUME
5-Day 2627.40
10-Day 2226.30
30-Day 3988.13
900
38.84 38.75 34.57 35.22 11.53 4.65

13-May-19

39.65 -1.7 (-4.11%)

14-May-19

40.00 0.35 (0.88%)

15-May-19

40.00 0 (0%)

16-May-19

38.60 -1.4 (-3.5%)

17-May-19

38.75 0.15 (0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 38.76
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
  • Hester Bio closes above 30-Day Moving Average of 1476.31 today.
1515.00 1548.95 1506.25 1514.80 1510.20 4.60 0.30
AVERAGE VOLUME
5-Day 191.40
10-Day 652.00
30-Day 504.47
43
1486.15 1484.71 1286.40 1273.67 29.39 7.18

13-May-19

1578.55 -0.15 (-0.01%)

14-May-19

1564.60 -13.95 (-0.88%)

15-May-19

1527.75 -36.85 (-2.36%)

16-May-19

1510.20 -17.55 (-1.15%)

17-May-19

1514.80 4.6 (0.3%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 62.83%
8-Day 55.43%
85.24
18.12 12.08 1516.15
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 171.71 today.
168.95 169.90 166.60 167.65 167.75 -0.10 -0.06
AVERAGE VOLUME
5-Day 41727.60
10-Day 38455.50
30-Day 53318.10
23850
175.02 172.28 159.36 159.24 20.05 2.73

13-May-19

171.40 -3.3 (-1.89%)

14-May-19

171.35 -0.05 (-0.03%)

15-May-19

169.65 -1.7 (-0.99%)

16-May-19

167.75 -1.9 (-1.12%)

17-May-19

167.65 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 43.63%
8-Day 44.23%
53.99
2.01 1.34 168.26
Ind-Swift
Add to

ACTIONS

  • Ind-Swift has hit 52wk low of Rs 4.60 on NSE
4.55 4.94 4.55 4.94 4.71 0.23 4.88
AVERAGE VOLUME
5-Day 744.60
10-Day 1724.80
30-Day 2254.63
2539
5.14 5.55 6.36 6.74 - -0.04

10-May-19

5.16 0 (0%)

13-May-19

5.16 0 (0%)

15-May-19

4.91 -0.25 (-4.84%)

16-May-19

4.71 -0.2 (-4.07%)

17-May-19

4.94 0.23 (4.88%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73
0.05 0.04 4.68
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 32.55 on NSE
33.05 33.85 32.50 33.10 33.45 -0.35 -1.05
AVERAGE VOLUME
5-Day 2572.60
10-Day 4910.10
30-Day 6223.80
901
36.69 39.40 47.23 55.32 1.32 0.54

13-May-19

34.10 -2.1 (-5.8%)

14-May-19

33.85 -0.25 (-0.73%)

15-May-19

34.00 0.15 (0.44%)

16-May-19

33.45 -0.55 (-1.62%)

17-May-19

33.10 -0.35 (-1.05%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 60.56%
8-Day 56.97%
72.54
0.40 0.27 33.40
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 150-Day,200-Day Moving Average today.
184.35 185.50 184.35 185.00 185.00 0.00 0.00
AVERAGE VOLUME
5-Day 1343.40
10-Day 1867.70
30-Day 4184.00
684
196.45 192.15 194.36 196.86 284.62 2.52

13-May-19

183.65 -1.25 (-0.68%)

14-May-19

181.50 -2.15 (-1.17%)

15-May-19

182.90 1.4 (0.77%)

16-May-19

185.00 2.1 (1.15%)

17-May-19

185.00 0 (0%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 72.75%
8-Day 64.58%
79.23
2.22 1.48 185.09
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 172.63 today.
  • IOL Chemicals closes above 150-Day Moving Average of 172.79 today.
169.90 178.05 168.00 173.10 169.40 3.70 2.18
AVERAGE VOLUME
5-Day 37988.40
10-Day 57124.10
30-Day 49897.70
93385
184.62 186.83 175.90 161.43 6.72 4.55

13-May-19

172.50 -9.2 (-5.06%)

14-May-19

173.95 1.45 (0.84%)

15-May-19

170.20 -3.75 (-2.16%)

16-May-19

169.40 -0.8 (-0.47%)

17-May-19

173.10 3.7 (2.18%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 49.07%
8-Day 42.43%
44.15
2.03 1.36 174.20
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 954.30 today.
926.70 926.70 910.85 920.05 911.15 8.90 0.98
AVERAGE VOLUME
5-Day 8465.40
10-Day 7071.10
30-Day 17339.17
5853
951.28 935.64 813.50 796.22 29.3 4.31

13-May-19

926.55 -45.3 (-4.66%)

14-May-19

926.45 -0.1 (-0.01%)

15-May-19

919.75 -6.7 (-0.72%)

16-May-19

911.15 -8.6 (-0.94%)

17-May-19

920.05 8.9 (0.98%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 47.88%
8-Day 49.70%
46.50
10.93 7.29 920.23
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs EGM on May 20, 2019||Announcement date: Apr 18, 2019
19.20 19.20 19.20 19.20 19.20 0.00 0.00
AVERAGE VOLUME
5-Day 269.60
10-Day 183.10
30-Day 243.90
58
17.49 17.90 16.49 17.41 17.61 0.95

06-May-19

21.00 -0.6 (-2.78%)

07-May-19

20.20 -0.8 (-3.81%)

14-May-19

20.20 0 (0%)

16-May-19

19.20 -1 (-4.95%)

17-May-19

19.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 19.20
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day Moving Average of 25.91 today.
23.05 26.95 23.05 25.05 25.05 0.00 0.00
AVERAGE VOLUME
5-Day 14740.80
10-Day 11842.40
30-Day 4989.17
1659
25.83 26.59 28.38 28.35 21.78 0.73

13-May-19

28.00 1.4 (5.26%)

14-May-19

27.00 -1 (-3.57%)

15-May-19

26.45 -0.55 (-2.04%)

16-May-19

25.05 -1.4 (-5.29%)

17-May-19

25.05 0 (0%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 42.67%
8-Day 46.03%
38.98
0.30 0.20 25.21
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 347.19 today.
  • JB Chemicals closes below 30-Day Moving Average of 346.88 today.
331.00 337.00 328.20 334.80 331.00 3.80 1.15
AVERAGE VOLUME
5-Day 5220.20
10-Day 4346.10
30-Day 5224.57
4857
342.08 341.29 318.04 315.17 16.59 1.85

13-May-19

316.15 -8.1 (-2.5%)

14-May-19

326.15 10 (3.16%)

15-May-19

329.80 3.65 (1.12%)

16-May-19

331.00 1.2 (0.36%)

17-May-19

334.80 3.8 (1.15%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 83.55%
8-Day 81.36%
91.38
3.97 2.65 331.53
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma closes above 50-Day Moving Average of 495.02 today.
472.95 472.95 460.00 465.00 459.50 5.50 1.20
AVERAGE VOLUME
5-Day 796.60
10-Day 661.80
30-Day 780.73
1212
492.16 496.83 546.39 597.52 11.55 3.48

13-May-19

469.55 -12.6 (-2.61%)

14-May-19

475.00 5.45 (1.16%)

15-May-19

471.80 -3.2 (-0.67%)

16-May-19

459.50 -12.3 (-2.61%)

17-May-19

465.00 5.5 (1.2%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 89.53%
8-Day 92.49%
99.59
5.51 3.68 463.41
Jubilant Life
Add to
620.00 629.40 590.00 596.05 621.45 -25.40 -4.09
AVERAGE VOLUME
5-Day 20098.40
10-Day 17973.10
30-Day 26311.50
43391
661.28 705.08 714.89 722.27 64.3 3.96

13-May-19

601.45 -14.1 (-2.29%)

14-May-19

605.05 3.6 (0.6%)

15-May-19

606.35 1.3 (0.21%)

16-May-19

621.45 15.1 (2.49%)

17-May-19

596.05 -25.4 (-4.09%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 38.31%
8-Day 34.82%
38.70
7.46 4.97 606.30
Kamron Labs
Add to
6.60 6.60 6.60 6.60 6.29 0.31 4.93
AVERAGE VOLUME
5-Day 220.00
10-Day 360.00
30-Day 910.00
100
6.23 7.33 0.00 0.00 - 0.55

02-May-19

6.64 -0.34 (-4.87%)

06-May-19

6.31 -0.33 (-4.97%)

07-May-19

6.62 0.31 (4.91%)

16-May-19

6.29 -0.33 (-4.98%)

17-May-19

6.60 0.31 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.60
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes below 50-Day Moving Average of 64.42 today.
66.50 66.50 62.00 62.00 62.30 -0.30 -0.48
AVERAGE VOLUME
5-Day 1594.40
10-Day 2208.30
30-Day 2112.83
2128
64.42 64.96 67.23 69.04 47.69 3.7

13-May-19

62.35 -0.65 (-1.03%)

14-May-19

62.50 0.15 (0.24%)

15-May-19

64.00 1.5 (2.4%)

16-May-19

62.30 -1.7 (-2.66%)

17-May-19

62.00 -0.3 (-0.48%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 86.97%
8-Day 87.72%
83.36
0.75 0.50 62.28
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 200-Day Moving Average of 171.04 today.
  • Kilitch Drugs closes above 200-Day Moving Average of 171.07 today.
165.85 172.15 165.85 171.50 164.45 7.05 4.29
AVERAGE VOLUME
5-Day 2680.40
10-Day 2410.00
30-Day 5091.23
1412
188.47 191.43 185.63 171.04 18.36 2.03

13-May-19

174.05 -1.65 (-0.94%)

14-May-19

167.15 -6.9 (-3.96%)

15-May-19

168.85 1.7 (1.02%)

16-May-19

164.45 -4.4 (-2.61%)

17-May-19

171.50 7.05 (4.29%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 44.70%
8-Day 45.95%
43.40
1.97 1.32 169.70
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Kimia Bio on BSE
34.80 34.95 34.80 34.80 33.90 0.90 2.65
AVERAGE VOLUME
5-Day 682.20
10-Day 2021.10
30-Day 2796.27
137
35.50 36.43 40.99 44.52 4.81 -3.56

13-May-19

30.00 -0.7 (-2.28%)

14-May-19

31.50 1.5 (5%)

15-May-19

32.90 1.4 (4.44%)

16-May-19

33.90 1 (3.04%)

17-May-19

34.80 0.9 (2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.32 34.87
Kopran
Add to

ACTIONS

  • Kopran closes above 200-Day Moving Average of 42.21 today.
  • Kopran closes above 200-Day Moving Average of 42.22 today.
37.85 38.20 37.40 37.65 38.05 -0.40 -1.05
AVERAGE VOLUME
5-Day 7961.20
10-Day 25025.60
30-Day 16591.33
4388
39.81 40.19 38.90 41.65 12.55 0.75

13-May-19

37.85 -0.8 (-2.07%)

14-May-19

37.80 -0.05 (-0.13%)

15-May-19

37.45 -0.35 (-0.93%)

16-May-19

38.05 0.6 (1.6%)

17-May-19

37.65 -0.4 (-1.05%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 62.95%
8-Day 48.75%
55.06
0.46 0.30 37.70
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 99.77 today.
97.40 97.40 97.40 97.40 91.75 5.65 6.16
AVERAGE VOLUME
5-Day 14.80
10-Day 447.50
30-Day 636.67
20
105.38 99.45 103.29 106.82 - 23.03

09-May-19

93.15 -10.85 (-10.43%)

13-May-19

99.80 6.65 (7.14%)

14-May-19

99.80 0 (0%)

16-May-19

91.75 -8.05 (-8.07%)

17-May-19

97.40 5.65 (6.16%)

DELIVERY AVERAGES
3-Day 88.56%
5-Day 86.67%
8-Day 92.35%
84.21
1.10 0.73 97.40
Lactose India
Add to

ACTIONS

  • Lactose India closes above 30-Day Moving Average of 32.56 today.
27.25 28.95 27.00 27.10 28.40 -1.30 -4.58
AVERAGE VOLUME
5-Day 3158.20
10-Day 4553.20
30-Day 7278.90
3254
30.58 33.39 43.62 47.20 27.37 0.87

13-May-19

27.75 -1 (-3.48%)

14-May-19

28.80 1.05 (3.78%)

15-May-19

29.85 1.05 (3.65%)

16-May-19

28.40 -1.45 (-4.86%)

17-May-19

27.10 -1.3 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 27.20
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 50-Day Moving Average of 381.11 today.
374.00 375.00 371.00 373.00 375.40 -2.40 -0.64
AVERAGE VOLUME
5-Day 2497.80
10-Day 2777.90
30-Day 3606.40
2679
389.49 384.15 375.40 391.49 41.82 2.5

13-May-19

377.80 -8.85 (-2.29%)

14-May-19

378.15 0.35 (0.09%)

15-May-19

370.20 -7.95 (-2.1%)

16-May-19

375.40 5.2 (1.4%)

17-May-19

373.00 -2.4 (-0.64%)

DELIVERY AVERAGES
3-Day 81.24%
5-Day 79.44%
8-Day 76.76%
85.24
4.50 3.00 371.69
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 190.77 today.
171.25 178.65 170.30 176.55 173.40 3.15 1.82
AVERAGE VOLUME
5-Day 2937.40
10-Day 2601.10
30-Day 3354.93
1599
187.74 192.78 208.13 218.31 7.57 1.61

13-May-19

172.25 -4.75 (-2.68%)

14-May-19

172.55 0.3 (0.17%)

15-May-19

167.70 -4.85 (-2.81%)

16-May-19

173.40 5.7 (3.4%)

17-May-19

176.55 3.15 (1.82%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 52.75%
8-Day 48.84%
58.86
2.08 1.39 172.20
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 94,870||Deal Price: 761.25||Value (cr): 7.22||Time: 10:55am
778.70 778.70 747.40 752.75 781.35 -28.60 -3.66
AVERAGE VOLUME
5-Day 239687.60
10-Day 153637.70
30-Day 125184.30
140126
825.99 800.89 829.33 841.86 22.14 1.99

13-May-19

801.35 -35.5 (-4.24%)

14-May-19

809.15 7.8 (0.97%)

15-May-19

783.10 -26.05 (-3.22%)

16-May-19

781.35 -1.75 (-0.22%)

17-May-19

752.75 -28.6 (-3.66%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 20.99%
8-Day 22.51%
17.82
8.59 7.03 758.76
Lyka Labs
Add to

ACTIONS

  • Only Buyers in Lyka Labs on NSE
25.70 26.95 25.65 25.65 26.95 -1.30 -4.82
AVERAGE VOLUME
5-Day 502.00
10-Day 2314.60
30-Day 23368.10
1024
29.42 27.69 28.47 31.28 - 0.75

13-May-19

27.20 -0.4 (-1.45%)

14-May-19

27.80 0.6 (2.21%)

15-May-19

26.45 -1.35 (-4.86%)

16-May-19

26.95 0.5 (1.89%)

17-May-19

25.65 -1.3 (-4.82%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 48.49%
8-Day 30.46%
50.11
0.28 0.26 25.80
Makers Labs
Add to

ACTIONS

  • Makers Labs AGM on Aug 02, 2018||Announcement date: Jul 06, 2018
51.00 51.05 48.20 49.05 51.00 -1.95 -3.82
AVERAGE VOLUME
5-Day 531.40
10-Day 428.00
30-Day 856.57
1025
54.47 54.84 63.86 68.01 9.75 0.65

10-May-19

48.60 -3.4 (-6.54%)

13-May-19

50.05 1.45 (2.98%)

14-May-19

51.50 1.45 (2.9%)

16-May-19

51.00 -0.5 (-0.97%)

17-May-19

49.05 -1.95 (-3.82%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 81.11%
8-Day 83.94%
91.02
0.61 0.41 50.55
Mangalam Drugs
Add to

ACTIONS

  • Only Sellers in Mangalam Drugs on NSE
43.00 44.85 41.00 44.00 43.00 1.00 2.33
AVERAGE VOLUME
5-Day 2588.80
10-Day 2773.00
30-Day 2344.20
2464
52.37 54.97 64.52 69.51 - 0.73

13-May-19

46.50 -2.4 (-4.91%)

14-May-19

44.60 -1.9 (-4.09%)

15-May-19

42.40 -2.2 (-4.93%)

16-May-19

43.00 0.6 (1.42%)

17-May-19

44.00 1 (2.33%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 55.14%
8-Day 57.57%
46.55
0.45 0.41 41.41
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 21.70 on NSE
21.50 21.75 21.05 21.55 21.35 0.20 0.94
AVERAGE VOLUME
5-Day 86115.00
10-Day 75189.90
30-Day 101279.37
89847
23.99 24.59 26.66 28.21 20.92 2.06

13-May-19

21.95 -0.95 (-4.15%)

14-May-19

21.65 -0.3 (-1.37%)

15-May-19

21.55 -0.1 (-0.46%)

16-May-19

21.35 -0.2 (-0.93%)

17-May-19

21.55 0.2 (0.94%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 48.12%
8-Day 48.36%
36.77
0.26 0.17 21.53
Medi-Caps
Add to

ACTIONS

  • Medi-Caps closes above 50-Day,150-Day Moving Average today.
14.89 14.89 13.60 13.60 14.99 -1.39 -9.27
AVERAGE VOLUME
5-Day 1654.40
10-Day 2694.30
30-Day 2429.40
1300
15.05 14.79 14.32 15.11 23.86 0.25

10-May-19

14.10 -0.67 (-4.54%)

13-May-19

14.00 -0.1 (-0.71%)

14-May-19

13.16 -0.84 (-6%)

15-May-19

14.99 1.83 (13.91%)

17-May-19

13.60 -1.39 (-9.27%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 82.65%
8-Day 79.14%
99.23
0.18 0.12 14.59
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes above 30-Day Moving Average of 512.01 today.
509.00 517.80 509.00 512.85 505.35 7.50 1.48
AVERAGE VOLUME
5-Day 5408.20
10-Day 6565.40
30-Day 5966.97
1684
512.01 496.21 456.31 468.57 54.33 8.04

13-May-19

502.10 -8.7 (-1.7%)

14-May-19

505.75 3.65 (0.73%)

15-May-19

503.90 -1.85 (-0.37%)

16-May-19

505.35 1.45 (0.29%)

17-May-19

512.85 7.5 (1.48%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 73.42%
8-Day 72.60%
92.46
6.06 4.04 511.50
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 3751.67 today.
4250.00 4389.00 4236.10 4342.55 4209.20 133.35 3.17
AVERAGE VOLUME
5-Day 13636.40
10-Day 8735.50
30-Day 4836.47
9638
3826.35 3670.30 3238.46 3135.15 8.41 4.68

13-May-19

3911.65 204.4 (5.51%)

14-May-19

4016.05 104.4 (2.67%)

15-May-19

4123.00 106.95 (2.66%)

16-May-19

4209.20 86.2 (2.09%)

17-May-19

4342.55 133.35 (3.17%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 32.17%
8-Day 34.38%
27.72
50.51 33.67 4340.42
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 335.00 on BSE
277.50 277.50 277.50 277.50 281.00 -3.50 -1.25
AVERAGE VOLUME
5-Day 123.80
10-Day 87.30
30-Day 56.17
200
316.48 336.62 383.22 400.96 11.1 1.26

25-Apr-19

290.00 -15 (-4.92%)

30-Apr-19

290.00 0 (0%)

06-May-19

290.00 0 (0%)

07-May-19

281.00 -9 (-3.1%)

17-May-19

277.50 -3.5 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.95 2.67 277.50
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 150-Day Moving Average of 20.41 today.
  • Morepen Lab closes above 150-Day Moving Average of 20.40 today.
18.85 19.10 18.35 18.65 18.85 -0.20 -1.06
AVERAGE VOLUME
5-Day 109285.00
10-Day 315798.40
30-Day 139992.23
56339
18.14 18.11 20.18 22.29 29.14 3.02

13-May-19

18.80 -0.95 (-4.81%)

14-May-19

18.45 -0.35 (-1.86%)

15-May-19

18.25 -0.2 (-1.08%)

16-May-19

18.85 0.6 (3.29%)

17-May-19

18.65 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 53.41%
8-Day 44.19%
69.04
0.23 0.15 18.67
Natco Pharma
Add to

ACTIONS

  • Natco Pharma has hit 52wk low of Rs 520.00 on NSE
524.00 526.45 519.00 522.35 524.25 -1.90 -0.36
AVERAGE VOLUME
5-Day 6925.20
10-Day 8598.60
30-Day 17483.93
6265
545.32 557.54 645.70 678.58 11.38 3.06

13-May-19

539.50 -1.9 (-0.35%)

14-May-19

534.50 -5 (-0.93%)

15-May-19

528.50 -6 (-1.12%)

16-May-19

524.25 -4.25 (-0.8%)

17-May-19

522.35 -1.9 (-0.36%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 50.33%
8-Day 50.98%
57.45
6.29 4.19 521.22
Nath Bio-Genes
Add to

ACTIONS

  • Nath Bio-Genes closes above 150-Day Moving Average of 403.81 today.
  • Nath Bio-Genes closes above 150-Day Moving Average of 404.89 today.
396.30 417.70 396.30 407.95 395.45 12.50 3.16
AVERAGE VOLUME
5-Day 10990.00
10-Day 6675.40
30-Day 4162.20
49038
450.10 434.00 403.81 421.43 22.24 1.65

13-May-19

400.95 -17.6 (-4.2%)

14-May-19

388.20 -12.75 (-3.18%)

15-May-19

395.40 7.2 (1.85%)

16-May-19

395.45 0.05 (0.01%)

17-May-19

407.95 12.5 (3.16%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 64.20%
8-Day 62.43%
54.90
4.75 3.16 414.49
Natural Capsule
Add to

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 65.80 on BSE
63.65 65.00 63.65 65.00 66.95 -1.95 -2.91
AVERAGE VOLUME
5-Day 231.60
10-Day 250.90
30-Day 356.77
151
71.89 70.76 76.33 80.55 22.65 0.75

13-May-19

66.50 -3.45 (-4.93%)

14-May-19

63.35 -3.15 (-4.74%)

15-May-19

64.00 0.65 (1.03%)

16-May-19

66.95 2.95 (4.61%)

17-May-19

65.00 -1.95 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.70%
8-Day 95.35%
100
0.70 0.64 64.97
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 15.20 on NSE
15.30 16.05 15.15 15.95 15.40 0.55 3.57
AVERAGE VOLUME
5-Day 12798.40
10-Day 15538.10
30-Day 15880.40
21709
16.71 17.28 19.07 20.45 10.56 0.34

13-May-19

16.15 -0.2 (-1.22%)

14-May-19

15.80 -0.35 (-2.17%)

15-May-19

15.60 -0.2 (-1.27%)

16-May-19

15.40 -0.2 (-1.28%)

17-May-19

15.95 0.55 (3.57%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 80.23%
8-Day 76.67%
71.60
0.18 0.12 15.85
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
  • Neuland Lab closes above 50-Day Moving Average of 688.53 today.
705.00 705.00 655.00 667.75 717.05 -49.30 -6.88
AVERAGE VOLUME
5-Day 3241.60
10-Day 2003.90
30-Day 2502.63
6253
683.52 684.46 581.19 613.19 53.08 1.23

13-May-19

655.30 -22 (-3.25%)

14-May-19

680.15 24.85 (3.79%)

15-May-19

707.05 26.9 (3.96%)

16-May-19

717.05 10 (1.41%)

17-May-19

667.75 -49.3 (-6.88%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.27%
8-Day 41.43%
46.03
8.60 5.74 668.88
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
422.20 434.75 419.00 422.40 435.65 -13.25 -3.04
AVERAGE VOLUME
5-Day 681.60
10-Day 857.90
30-Day 1050.23
1464
446.30 450.37 455.07 454.52 15.93 3.62

13-May-19

428.95 -14.05 (-3.17%)

14-May-19

428.95 0 (0%)

15-May-19

428.35 -0.6 (-0.14%)

16-May-19

435.65 7.3 (1.7%)

17-May-19

422.40 -13.25 (-3.04%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 91.55%
8-Day 88.92%
94.40
5.23 3.49 422.38
Novartis India
Add to

ACTIONS

  • Novartis India POM on Mar 22, 2019||Announcement date: Feb 15, 2019
673.00 691.00 671.25 677.80 671.15 6.65 0.99
AVERAGE VOLUME
5-Day 5968.20
10-Day 7532.70
30-Day 8383.97
8353
688.62 691.63 703.99 722.56 28.5 2.28

13-May-19

671.20 -13.05 (-1.91%)

14-May-19

664.50 -6.7 (-1%)

15-May-19

662.90 -1.6 (-0.24%)

16-May-19

671.15 8.25 (1.24%)

17-May-19

677.80 6.65 (0.99%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 63.15%
8-Day 66.80%
56.32
8.05 5.37 682.14
Nutraplus India
Add to

ACTIONS

  • Nutraplus India closes above 50-Day Moving Average of 16.37 today.
15.70 15.70 14.25 15.05 15.00 0.05 0.33
AVERAGE VOLUME
5-Day 39509.60
10-Day 42892.70
30-Day 31300.50
5503
16.97 16.49 17.25 18.67 11.94 0.76

13-May-19

14.85 -0.25 (-1.66%)

14-May-19

14.55 -0.3 (-2.02%)

15-May-19

14.80 0.25 (1.72%)

16-May-19

15.00 0.2 (1.35%)

17-May-19

15.05 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 92.10%
8-Day 93.70%
90.50
0.18 0.12 14.64
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
  • Only Buyers in Orchid Pharma on NSE
4.43 4.43 4.43 4.43 4.22 0.21 4.98
AVERAGE VOLUME
5-Day 32282.20
10-Day 29486.20
30-Day 19933.20
4864
5.02 5.27 4.93 5.53 - -0.06

13-May-19

4.03 -0.21 (-4.95%)

14-May-19

3.83 -0.2 (-4.96%)

15-May-19

4.02 0.19 (4.96%)

16-May-19

4.22 0.2 (4.98%)

17-May-19

4.43 0.21 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.43
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes below 50-Day Moving Average of 13.76 today.
  • Ortin Labs closes below 50-Day Moving Average of 13.76 today.
11.50 11.60 11.50 11.50 11.65 -0.15 -1.29
AVERAGE VOLUME
5-Day 2882.20
10-Day 1943.60
30-Day 1922.60
1201
13.32 13.59 15.25 16.00 - 0.81

13-May-19

11.57 -1.03 (-8.17%)

14-May-19

11.74 0.17 (1.47%)

15-May-19

11.99 0.25 (2.13%)

16-May-19

11.65 -0.34 (-2.84%)

17-May-19

11.50 -0.15 (-1.29%)

DELIVERY AVERAGES
3-Day 79.43%
5-Day 75.72%
8-Day 76.63%
69.58
0.14 0.09 11.51
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 200-Day Moving Average of 183.61 today.
184.15 190.00 182.75 184.75 184.85 -0.10 -0.05
AVERAGE VOLUME
5-Day 4550.40
10-Day 4328.70
30-Day 19971.57
5797
191.47 191.82 169.91 183.43 - 2.99

13-May-19

178.80 -0.1 (-0.06%)

14-May-19

182.90 4.1 (2.29%)

15-May-19

180.50 -2.4 (-1.31%)

16-May-19

184.85 4.35 (2.41%)

17-May-19

184.75 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 64.85%
8-Day 62.49%
64.47
2.22 1.48 185.63
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on BSE
  • Parabolic Drugs has hit 52wk low of Rs 1.30 on NSE
1.39 1.39 1.27 1.27 1.33 -0.06 -4.51
AVERAGE VOLUME
5-Day 6834.40
10-Day 3929.10
30-Day 3298.30
821
1.64 1.67 2.27 2.62 - -0.01

10-May-19

1.38 0.06 (4.55%)

13-May-19

1.43 0.05 (3.62%)

14-May-19

1.40 -0.03 (-2.1%)

16-May-19

1.33 -0.07 (-5%)

17-May-19

1.27 -0.06 (-4.51%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.01 0.01 1.29
Parnax Lab
Add to

ACTIONS

  • Only Sellers in Parnax Lab on BSE
26.65 29.20 26.65 29.20 28.95 0.25 0.86
AVERAGE VOLUME
5-Day 3987.20
10-Day 3332.60
30-Day 2156.40
600
31.72 32.83 38.07 39.24 - 2.87

09-May-19

28.30 -1.85 (-6.14%)

10-May-19

28.55 0.25 (0.88%)

14-May-19

27.20 -1.35 (-4.73%)

16-May-19

28.95 1.75 (6.43%)

17-May-19

29.20 0.25 (0.86%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 92.71%
8-Day 89.47%
66.67
0.35 0.23 27.94
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 2982.68 today.
  • Pfizer closes above 200-Day Moving Average of 2981.29 today.
2981.00 3021.00 2963.70 3003.70 2980.95 22.75 0.76
AVERAGE VOLUME
5-Day 448.20
10-Day 499.10
30-Day 792.47
271
3148.80 3182.02 2956.13 2982.68 32.4 5.12

13-May-19

3002.55 -25.9 (-0.86%)

14-May-19

2978.35 -24.2 (-0.81%)

15-May-19

2975.45 -2.9 (-0.1%)

16-May-19

2980.95 5.5 (0.18%)

17-May-19

3003.70 22.75 (0.76%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 58.00%
8-Day 54.82%
43.96
35.77 23.85 2984.54
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 31,235||Deal Price: 2,065.05||Value (cr): 6.45||Time: 11:42am
  • Piramal Enter Block Deal on NSE||Qty: 222,539||Deal Price: 2,144.00||Value (cr): 47.71||Time: 10:05am
2046.00 2149.30 2040.00 2133.40 2045.75 87.65 4.28
AVERAGE VOLUME
5-Day 44014.20
10-Day 53288.90
30-Day 41472.00
54250
2439.34 2508.06 2308.74 2427.68 - 2.17

13-May-19

2117.25 -78.15 (-3.56%)

14-May-19

2142.15 24.9 (1.18%)

15-May-19

2137.70 -4.45 (-0.21%)

16-May-19

2045.75 -91.95 (-4.3%)

17-May-19

2133.40 87.65 (4.28%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 45.15%
8-Day 42.52%
47.26
22.50 18.41 2094.24
Piramal Phytoca
Add to

ACTIONS

  • Only Sellers in Piramal Phytoca on NSE
27.20 28.90 27.20 28.55 27.55 1.00 3.63
AVERAGE VOLUME
5-Day 1945.20
10-Day 2113.00
30-Day 2457.40
7195
33.56 33.49 31.03 32.91 - -2.9

10-May-19

29.80 -1.35 (-4.33%)

13-May-19

29.50 -0.3 (-1.01%)

15-May-19

28.05 -1.45 (-4.92%)

16-May-19

27.55 -0.5 (-1.78%)

17-May-19

28.55 1 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.29 0.26 28.52
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,200-Day Moving Average today.
  • RPG Life closes above 30-Day,200-Day Moving Average today.
238.35 239.80 234.60 236.95 235.75 1.20 0.51
AVERAGE VOLUME
5-Day 1161.20
10-Day 1689.30
30-Day 3202.00
876
240.65 245.31 237.40 250.20 36.23 2.44

13-May-19

227.30 -3.3 (-1.43%)

14-May-19

228.50 1.2 (0.53%)

15-May-19

233.05 4.55 (1.99%)

16-May-19

235.75 2.7 (1.16%)

17-May-19

236.95 1.2 (0.51%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 60.17%
8-Day 62.90%
44.30
2.83 1.89 237.10
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma closes above 200-Day Moving Average of 82.19 today.
83.00 88.60 83.00 83.15 86.90 -3.75 -4.32
AVERAGE VOLUME
5-Day 111.40
10-Day 534.00
30-Day 1582.50
336
83.47 76.02 70.47 79.84 27.44 1.39

13-May-19

86.45 2.25 (2.67%)

14-May-19

87.55 1.1 (1.27%)

15-May-19

88.90 1.35 (1.54%)

16-May-19

86.90 -2 (-2.25%)

17-May-19

83.15 -3.75 (-4.32%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 88.51%
8-Day 95.90%
98.51
1.04 0.70 83.28
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma closes above 30-Day Moving Average of 21.42 today.
22.00 22.00 20.85 20.95 22.05 -1.10 -4.99
AVERAGE VOLUME
5-Day 1853.60
10-Day 1209.20
30-Day 3111.20
1299
21.63 21.69 24.65 24.85 16.12 0.53

13-May-19

23.35 3.05 (15.02%)

14-May-19

21.15 -2.2 (-9.42%)

15-May-19

21.55 0.4 (1.89%)

16-May-19

22.05 0.5 (2.32%)

17-May-19

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 50.04%
8-Day 51.22%
77.06
0.26 0.18 21.25
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren closes above 30-Day,50-Day Moving Average today.
4.90 5.14 4.90 4.90 4.90 0.00 0.00
AVERAGE VOLUME
5-Day 2611.00
10-Day 2660.10
30-Day 1762.33
2402
4.03 4.03 4.84 5.10 - -0.05

13-May-19

4.30 0.14 (3.37%)

14-May-19

4.50 0.2 (4.65%)

15-May-19

4.71 0.21 (4.67%)

16-May-19

4.90 0.19 (4.03%)

17-May-19

4.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.90
Sanofi India
Add to

ACTIONS

  • Buy Sanofi India; target of Rs 6930: Motilal Oswal
5390.25 5420.00 5372.40 5386.05 5406.10 -20.05 -0.37
AVERAGE VOLUME
5-Day 121.80
10-Day 1187.40
30-Day 2120.57
99
5664.55 5676.51 5983.17 6048.18 31.73 5.59

13-May-19

5458.85 33.85 (0.62%)

14-May-19

5429.75 -29.1 (-0.53%)

15-May-19

5418.30 -11.45 (-0.21%)

16-May-19

5406.10 -12.2 (-0.23%)

17-May-19

5386.05 -20.05 (-0.37%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 83.73%
8-Day 81.92%
83.34
64.87 43.25 5399.28
Sequent Scienti
Add to
68.75 69.60 67.55 68.10 68.75 -0.65 -0.95
AVERAGE VOLUME
5-Day 58783.40
10-Day 53384.90
30-Day 50764.60
27219
70.17 72.12 68.39 66.13 219.68 1.83

13-May-19

69.10 -1.5 (-2.12%)

14-May-19

67.95 -1.15 (-1.66%)

15-May-19

68.10 0.15 (0.22%)

16-May-19

68.75 0.65 (0.95%)

17-May-19

68.10 -0.65 (-0.95%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 52.32%
8-Day 53.66%
69.64
0.83 0.55 68.39
Shilpa
Add to

ACTIONS

  • Shilpa closes above 150-Day Moving Average of 376.10 today.
  • Shilpa closes above 150-Day Moving Average of 376.50 today.
378.50 387.75 371.90 377.00 373.65 3.35 0.90
AVERAGE VOLUME
5-Day 1292.60
10-Day 993.00
30-Day 2626.90
737
369.00 366.34 376.10 393.80 21.63 2.66

13-May-19

369.55 -11.8 (-3.09%)

14-May-19

382.10 12.55 (3.4%)

15-May-19

375.05 -7.05 (-1.85%)

16-May-19

373.65 -1.4 (-0.37%)

17-May-19

377.00 3.35 (0.9%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 46.91%
8-Day 58.08%
42.45
4.48 2.99 378.24
Shivalik Rasa
Add to

ACTIONS

  • Shivalik Rasa EGM on May 31, 2018||Announcement date: May 10, 2018
275.00 275.00 270.00 273.50 274.15 -0.65 -0.24
AVERAGE VOLUME
5-Day 1801.20
10-Day 2159.10
30-Day 3089.23
1817
287.52 281.53 280.12 293.28 70.13 19.21

13-May-19

276.00 5.35 (1.98%)

14-May-19

284.65 8.65 (3.13%)

15-May-19

277.80 -6.85 (-2.41%)

16-May-19

274.15 -3.65 (-1.31%)

17-May-19

273.50 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 91.40%
5-Day 90.13%
8-Day 91.13%
98.13
3.29 2.19 274.68
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day Moving Average of 154.35 today.
139.95 140.00 132.55 138.00 143.95 -5.95 -4.13
AVERAGE VOLUME
5-Day 70.00
10-Day 262.40
30-Day 423.27
184
155.16 150.85 137.31 133.02 7.09 1.45

13-May-19

148.00 -3 (-1.99%)

14-May-19

144.00 -4 (-2.7%)

15-May-19

143.00 -1 (-0.69%)

16-May-19

143.95 0.95 (0.66%)

17-May-19

138.00 -5.95 (-4.13%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 95.83%
8-Day 96.19%
85.87
1.73 1.15 138.47
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day Moving Average of 65.02 today.
54.50 54.50 53.40 53.45 54.20 -0.75 -1.38
AVERAGE VOLUME
5-Day 1056.20
10-Day 1537.80
30-Day 1290.77
200
60.51 62.33 65.34 67.21 10.14 1.5

10-May-19

56.00 0.8 (1.45%)

13-May-19

53.70 -2.3 (-4.11%)

14-May-19

57.15 3.45 (6.42%)

15-May-19

54.20 -2.95 (-5.16%)

17-May-19

53.45 -0.75 (-1.38%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 71.10%
8-Day 69.84%
64.77
0.65 0.43 53.96
Source Natural
Add to

ACTIONS

  • Source Natural closes above 50-Day Moving Average of 48.14 today.
90.05 90.05 90.00 90.00 88.30 1.70 1.93
AVERAGE VOLUME
5-Day 21.00
10-Day 452.90
30-Day 1573.37
101
73.45 60.02 53.80 56.28 67.67 7.46

13-May-19

85.35 1.65 (1.97%)

14-May-19

84.95 -0.4 (-0.47%)

15-May-19

86.60 1.65 (1.94%)

16-May-19

88.30 1.7 (1.96%)

17-May-19

90.00 1.7 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.87 90.00
Strides Pharma
Add to

ACTIONS

  • Buy Strides Pharma; target of Rs 635: Motilal Oswal
420.30 423.80 411.05 413.50 416.60 -3.10 -0.74
AVERAGE VOLUME
5-Day 168882.60
10-Day 199460.90
30-Day 112198.40
72767
475.01 463.41 455.04 452.81 33.54 1.14

13-May-19

437.90 -47.8 (-9.84%)

14-May-19

438.45 0.55 (0.13%)

15-May-19

419.10 -19.35 (-4.41%)

16-May-19

416.60 -2.5 (-0.6%)

17-May-19

413.50 -3.1 (-0.74%)

DELIVERY AVERAGES
3-Day 8.46%
5-Day 9.80%
8-Day 10.65%
10.77
4.58 3.75 416.63
Sun Pharma
Add to
410.55 415.70 401.85 408.00 411.05 -3.05 -0.74
AVERAGE VOLUME
5-Day 1413338.20
10-Day 821365.00
30-Day 462987.60
620829
450.51 456.35 469.87 505.78 - 4.95

13-May-19

396.85 -41.15 (-9.39%)

14-May-19

420.15 23.3 (5.87%)

15-May-19

408.95 -11.2 (-2.67%)

16-May-19

411.05 2.1 (0.51%)

17-May-19

408.00 -3.05 (-0.74%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 19.38%
8-Day 21.48%
14.76
4.52 3.70 407.16
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 163.01 today.
150.00 150.00 145.00 148.65 147.55 1.10 0.75
AVERAGE VOLUME
5-Day 99486.60
10-Day 75013.50
30-Day 58826.33
88827
171.27 179.98 207.56 248.77 - 13.15

13-May-19

146.95 -10 (-6.37%)

14-May-19

148.50 1.55 (1.05%)

15-May-19

144.05 -4.45 (-3%)

16-May-19

147.55 3.5 (2.43%)

17-May-19

148.65 1.1 (0.75%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 32.90%
8-Day 35.47%
36.69
1.77 1.18 147.20
Sunil Health
Add to

ACTIONS

  • Sunil Health closes above 30-Day Moving Average of 34.55 today.
28.75 32.00 28.75 32.00 29.35 2.65 9.03
AVERAGE VOLUME
5-Day 279.20
10-Day 466.30
30-Day 557.30
568
33.71 34.77 43.03 45.64 9.04 0.67

13-May-19

30.60 -2.25 (-6.85%)

14-May-19

31.30 0.7 (2.29%)

15-May-19

31.70 0.4 (1.28%)

16-May-19

29.35 -2.35 (-7.41%)

17-May-19

32.00 2.65 (9.03%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 59.74%
8-Day 66.82%
58.27
0.35 0.24 30.95
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day Moving Average of 263.87 today.
255.00 257.10 251.85 254.20 255.30 -1.10 -0.43
AVERAGE VOLUME
5-Day 24835.80
10-Day 27571.40
30-Day 42080.43
16888
262.25 260.56 240.95 245.75 22.38 3.73

13-May-19

254.10 -4.05 (-1.57%)

14-May-19

255.25 1.15 (0.45%)

15-May-19

253.40 -1.85 (-0.72%)

16-May-19

255.30 1.9 (0.75%)

17-May-19

254.20 -1.1 (-0.43%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 45.90%
8-Day 46.05%
56.65
3.06 2.04 253.82
Sword and Shiel
Add to

ACTIONS

  • Only Buyers in Sword and Shiel on BSE
  • Only Buyers in Sword and Shiel on BSE
3.79 3.79 3.79 3.79 3.72 0.07 1.88
AVERAGE VOLUME
5-Day 668.00
10-Day 354.50
30-Day 2068.53
19
2.95 2.99 5.24 6.45 - 10.24

30-Apr-19

3.51 0.06 (1.74%)

07-May-19

3.58 0.07 (1.99%)

15-May-19

3.65 0.07 (1.96%)

16-May-19

3.72 0.07 (1.92%)

17-May-19

3.79 0.07 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.79
Syncom Formula
Add to

ACTIONS

  • Only Buyers in Syncom Formula on BSE
0.95 0.97 0.92 0.95 0.94 0.01 1.06
AVERAGE VOLUME
5-Day 684148.00
10-Day 626818.00
30-Day 694914.67
245972
1.04 1.07 0.99 1.00 6.79 0.61

13-May-19

0.98 -0.01 (-1.01%)

14-May-19

0.95 -0.03 (-3.06%)

15-May-19

0.98 0.03 (3.16%)

16-May-19

0.94 -0.04 (-4.08%)

17-May-19

0.95 0.01 (1.06%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 61.22%
8-Day 66.23%
93.18
0.01 0.01 0.95
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on NSE
1.48 1.48 1.34 1.45 1.41 0.04 2.84
AVERAGE VOLUME
5-Day 6657.60
10-Day 10348.80
30-Day 6128.07
4660
1.76 1.96 2.55 2.95 - 0.55

13-May-19

1.33 -0.06 (-4.32%)

14-May-19

1.31 -0.02 (-1.5%)

15-May-19

1.35 0.04 (3.05%)

16-May-19

1.41 0.06 (4.44%)

17-May-19

1.45 0.04 (2.84%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.01 0.01 1.46
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
  • Themis Medicare closes above 30-Day,50-Day Moving Average today.
270.00 270.00 258.00 259.75 263.00 -3.25 -1.24
AVERAGE VOLUME
5-Day 447.40
10-Day 411.30
30-Day 816.13
1509
285.14 291.58 316.00 325.94 71.95 1.53

13-May-19

266.30 -3.7 (-1.37%)

14-May-19

269.60 3.3 (1.24%)

15-May-19

262.55 -7.05 (-2.61%)

16-May-19

263.00 0.45 (0.17%)

17-May-19

259.75 -3.25 (-1.24%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 73.46%
8-Day 65.19%
100
3.16 2.10 260.89
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 55,500||Deal Price: 1,626.55||Value (cr): 9.03||Time: 09:32am
1667.10 1675.80 1637.15 1646.95 1662.15 -15.20 -0.91
AVERAGE VOLUME
5-Day 6417.40
10-Day 7807.50
30-Day 9712.63
5034
1771.17 1801.52 1761.45 1742.60 34.8 6.12

13-May-19

1648.75 -38.15 (-2.26%)

14-May-19

1649.35 0.6 (0.04%)

15-May-19

1632.70 -16.65 (-1.01%)

16-May-19

1662.15 29.45 (1.8%)

17-May-19

1646.95 -15.2 (-0.91%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 61.49%
8-Day 61.13%
51.94
18.28 14.96 1653.72
Transchem
Add to

ACTIONS

  • Transchem closes above 30-Day Moving Average of 22.31 today.
20.00 23.00 20.00 20.05 21.30 -1.25 -5.87
AVERAGE VOLUME
5-Day 5667.00
10-Day 3967.40
30-Day 2447.73
15620
22.24 22.64 23.73 24.93 80.2 0.65

09-May-19

19.45 -0.6 (-2.99%)

10-May-19

22.35 2.9 (14.91%)

15-May-19

20.95 -1.4 (-6.26%)

16-May-19

21.30 0.35 (1.67%)

17-May-19

20.05 -1.25 (-5.87%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 98.40%
8-Day 97.14%
99.17
0.26 0.17 20.95
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day,50-Day Moving Average today.
  • TTK Healthcare closes above 30-Day Moving Average of 665.63 today.
626.00 647.05 626.00 626.70 632.20 -5.50 -0.87
AVERAGE VOLUME
5-Day 1810.80
10-Day 948.10
30-Day 553.03
98
660.84 667.35 743.25 789.40 32.3 3.87

13-May-19

612.55 -8.45 (-1.36%)

14-May-19

606.30 -6.25 (-1.02%)

15-May-19

669.45 63.15 (10.42%)

16-May-19

632.20 -37.25 (-5.56%)

17-May-19

626.70 -5.5 (-0.87%)

DELIVERY AVERAGES
3-Day 8.43%
5-Day 9.56%
8-Day 10.58%
74.07
7.59 5.06 632.16
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day Moving Average of 195.12 today.
  • Unichem Labs closes below 50-Day Moving Average of 195.14 today.
176.10 187.70 174.60 183.95 176.05 7.90 4.49
AVERAGE VOLUME
5-Day 60126.20
10-Day 33612.60
30-Day 14248.90
6727
189.03 192.07 197.67 203.82 1149.69 0.47

13-May-19

178.65 -2.45 (-1.35%)

14-May-19

172.80 -5.85 (-3.27%)

15-May-19

174.65 1.85 (1.07%)

16-May-19

176.05 1.4 (0.8%)

17-May-19

183.95 7.9 (4.49%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 70.07%
8-Day 70.08%
62.37
2.11 1.41 181.75
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras closes above 50-Day Moving Average of 36.04 today.
31.10 31.10 31.05 31.05 31.25 -0.20 -0.64
AVERAGE VOLUME
5-Day 387.60
10-Day 562.20
30-Day 1171.20
204
35.82 36.00 43.66 46.86 7.06 0.72

10-May-19

34.00 -0.4 (-1.16%)

13-May-19

33.50 -0.5 (-1.47%)

15-May-19

32.65 -0.85 (-2.54%)

16-May-19

31.25 -1.4 (-4.29%)

17-May-19

31.05 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 98.93%
5-Day 99.28%
8-Day 84.41%
99.02
0.34 0.28 31.09
Veerhealth Care
Add to

ACTIONS

  • Only Buyers in Veerhealth Care on BSE
8.00 8.00 8.00 8.00 7.98 0.02 0.25
AVERAGE VOLUME
5-Day 1961.20
10-Day 1531.50
30-Day 2267.57
1600
7.84 7.75 9.22 9.80 - 0.42

13-May-19

8.00 0.1 (1.27%)

14-May-19

8.00 0 (0%)

15-May-19

7.60 -0.4 (-5%)

16-May-19

7.98 0.38 (5%)

17-May-19

8.00 0.02 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.00
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 30-Day Moving Average of 34.39 today.
  • Venus Remedies closes below 30-Day Moving Average of 34.36 today.
27.65 28.10 27.30 27.60 27.65 -0.05 -0.18
AVERAGE VOLUME
5-Day 7374.40
10-Day 4402.60
30-Day 4931.10
2227
32.57 33.06 38.51 41.91 - 0.09

13-May-19

30.35 -0.25 (-0.82%)

14-May-19

29.30 -1.05 (-3.46%)

15-May-19

28.60 -0.7 (-2.39%)

16-May-19

27.65 -0.95 (-3.32%)

17-May-19

27.60 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 59.17%
8-Day 65.08%
81.44
0.33 0.22 27.66
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo closes above 50-Day Moving Average of 73.78 today.
70.20 74.90 68.00 72.55 74.55 -2.00 -2.68
AVERAGE VOLUME
5-Day 2199.80
10-Day 5712.70
30-Day 2801.60
2426
75.85 74.12 76.51 78.76 18.89 1.05

10-May-19

74.10 -2.45 (-3.2%)

14-May-19

70.20 -3.9 (-5.26%)

15-May-19

75.00 4.8 (6.84%)

16-May-19

74.55 -0.45 (-0.6%)

17-May-19

72.55 -2 (-2.68%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 46.58%
8-Day 83.55%
43.28
0.89 0.60 71.22
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
16.05 17.30 16.05 16.75 16.65 0.10 0.60
AVERAGE VOLUME
5-Day 5046.80
10-Day 7155.50
30-Day 13720.33
324
18.31 19.90 23.19 25.91 59.82 1.58

13-May-19

16.20 -0.5 (-2.99%)

14-May-19

16.40 0.2 (1.23%)

15-May-19

16.50 0.1 (0.61%)

16-May-19

16.65 0.15 (0.91%)

17-May-19

16.75 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 16.42
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 50-Day Moving Average of 23.94 today.
21.40 21.40 19.90 20.10 21.25 -1.15 -5.41
AVERAGE VOLUME
5-Day 24521.80
10-Day 17703.80
30-Day 24595.37
19950
23.77 23.91 30.11 36.96 20.51 0.31

13-May-19

20.40 -0.85 (-4%)

14-May-19

19.85 -0.55 (-2.7%)

15-May-19

21.70 1.85 (9.32%)

16-May-19

21.25 -0.45 (-2.07%)

17-May-19

20.10 -1.15 (-5.41%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 61.07%
8-Day 59.36%
73.31
0.26 0.17 20.49
Vivo Biotech
Add to

ACTIONS

  • Vivo Biotech closes above 30-Day Moving Average of 72.03 today.
49.00 49.00 47.80 47.80 49.75 -1.95 -3.92
AVERAGE VOLUME
5-Day 663.80
10-Day 1441.50
30-Day 1005.83
21
51.01 53.39 60.22 59.61 9.82 2.99

13-May-19

49.70 0 (0%)

14-May-19

49.90 0.2 (0.4%)

15-May-19

49.90 0 (0%)

16-May-19

49.75 -0.15 (-0.3%)

17-May-19

47.80 -1.95 (-3.92%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 75.41%
8-Day 72.63%
100
0.60 0.40 48.65
Wanbury
Add to

ACTIONS

  • Wanbury closes above 50-Day,200-Day Moving Average today.
16.75 18.00 16.75 17.45 17.60 -0.15 -0.85
AVERAGE VOLUME
5-Day 776.80
10-Day 1459.30
30-Day 1583.23
1255
21.43 21.09 20.00 21.29 - -0.26

13-May-19

19.55 -0.5 (-2.49%)

14-May-19

18.60 -0.95 (-4.86%)

15-May-19

18.10 -0.5 (-2.69%)

16-May-19

17.60 -0.5 (-2.76%)

17-May-19

17.45 -0.15 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.11
Wintac
Add to

ACTIONS

  • Wintac closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
182.50 200.00 182.50 200.00 198.05 1.95 0.98
AVERAGE VOLUME
5-Day 531.80
10-Day 496.40
30-Day 500.57
505
201.96 202.96 201.73 203.58 - -47.51

13-May-19

205.00 0.1 (0.05%)

14-May-19

200.05 -4.95 (-2.41%)

15-May-19

200.00 -0.05 (-0.02%)

16-May-19

198.05 -1.95 (-0.98%)

17-May-19

200.00 1.95 (0.98%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 99.47%
8-Day 98.22%
99.41
2.38 1.58 199.91
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 374.20 on NSE
365.00 369.00 360.00 364.90 364.40 0.50 0.14
AVERAGE VOLUME
5-Day 166627.60
10-Day 146003.00
30-Day 149249.00
119232
416.92 422.37 463.72 499.95 - 3.29

13-May-19

359.30 -21.2 (-5.57%)

14-May-19

379.40 20.1 (5.59%)

15-May-19

376.80 -2.6 (-0.69%)

16-May-19

364.40 -12.4 (-3.29%)

17-May-19

364.90 0.5 (0.14%)

DELIVERY AVERAGES
3-Day 11.12%
5-Day 13.20%
8-Day 13.76%
10.43
4.01 3.28 363.50
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
2.36 2.42 2.28 2.30 2.35 -0.05 -2.13
AVERAGE VOLUME
5-Day 32379.40
10-Day 31842.70
30-Day 54914.80
11836
2.50 2.47 2.27 2.14 38.33 2.19

13-May-19

2.36 -0.12 (-4.84%)

14-May-19

2.28 -0.08 (-3.39%)

15-May-19

2.31 0.03 (1.32%)

16-May-19

2.35 0.04 (1.73%)

17-May-19

2.30 -0.05 (-2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.32
Zenotech Labs
Add to
19.50 20.00 19.00 19.00 20.00 -1.00 -5.00
AVERAGE VOLUME
5-Day 4312.20
10-Day 4493.50
30-Day 4740.53
8835
21.52 22.40 30.30 32.42 - 2.76

13-May-19

20.10 -0.9 (-4.29%)

14-May-19

19.50 -0.6 (-2.99%)

15-May-19

19.70 0.2 (1.03%)

16-May-19

20.00 0.3 (1.52%)

17-May-19

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 84.85%
8-Day 87.77%
96.89
0.21 0.19 19.03
Sections
Follow us on
Available On
PCI DSS Compliant