App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 160.05 on BSE
 171.05 182.85 171.00 182.00 169.75 12.25 7.22
AVERAGE VOLUME
5-Day 9953.00
10-Day 12463.80
30-Day 10676.60
7836		 178.08 185.01 199.07 198.83 54.33 7.62

14-Oct-19

163.85 -2.25 (-1.35%)

15-Oct-19

168.90 5.05 (3.08%)

16-Oct-19

163.80 -5.1 (-3.02%)

17-Oct-19

164.05 0.25 (0.15%)

18-Oct-19

169.75 5.7 (3.47%)
DELIVERY AVERAGES
3-Day 79.00%
5-Day 69.74%
8-Day 63.54%
86.97		 2.04 1.36 177.83
Balurghat Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech closes above 30-Day Moving Average of 8.12 today.
 9.14 9.35 8.85 8.85 9.14 -0.29 -3.17
AVERAGE VOLUME
5-Day 8289.00
10-Day 5177.50
30-Day 7447.70
2020		 14.05 1.56

14-Oct-19

8.50 0 (0%)

15-Oct-19

8.10 -0.4 (-4.71%)

16-Oct-19

8.30 0.2 (2.47%)

17-Oct-19

8.71 0.41 (4.94%)

18-Oct-19

9.14 0.43 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 8.94
Central Prov Rl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Central Prov Rl closes above 30-Day,200-Day Moving Average today.
 280.10 280.10 280.10 280.10 280.10 0.00 0.00
AVERAGE VOLUME
5-Day 17.00
10-Day 13.30
30-Day 77.60
2		 - 65.75

06-Sep-19

285.20 -15 (-5%)

30-Sep-19

284.00 -1.2 (-0.42%)

07-Oct-19

280.00 -4 (-1.41%)

10-Oct-19

280.10 0.1 (0.04%)

16-Oct-19

280.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.94 2.66 280.10
Chartered Logis
Add to
Watchlist | Portfolio

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 2.80 on BSE
 3.03 3.18 2.93 3.18 3.18 0.00 0.00
AVERAGE VOLUME
5-Day 7762.20
10-Day 9932.10
30-Day 12263.43
34983 		31.8 0.7

14-Oct-19

3.06 -0.02 (-0.65%)

15-Oct-19

3.02 -0.04 (-1.31%)

16-Oct-19

3.10 0.08 (2.65%)

17-Oct-19

2.91 -0.19 (-6.13%)

18-Oct-19

3.18 0.27 (9.28%)
DELIVERY AVERAGES
3-Day 81.22%
5-Day 82.20%
8-Day 88.40%
80.08		 0.03 0.03 3.02
JITF Infralogis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
 6.46 6.46 6.45 6.45 6.75 -0.30 -4.44
AVERAGE VOLUME
5-Day 3297.00
10-Day 3386.10
30-Day 3806.57
136		 80.63 0.05

14-Oct-19

6.47 -0.14 (-2.12%)

15-Oct-19

6.55 0.08 (1.24%)

16-Oct-19

6.87 0.32 (4.89%)

17-Oct-19

6.75 -0.12 (-1.75%)

18-Oct-19

6.75 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.06 6.45
Kesar Terminals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kesar Terminals closes above 50-Day Moving Average of 34.83 today.
 29.00 33.35 29.00 30.00 30.35 -0.35 -1.15
AVERAGE VOLUME
5-Day 641.80
10-Day 549.90
30-Day 981.97
1241		 1.78 0.24

14-Oct-19

33.75 1.55 (4.81%)

15-Oct-19

33.85 0.1 (0.3%)

16-Oct-19

30.90 -2.95 (-8.71%)

17-Oct-19

32.95 2.05 (6.63%)

18-Oct-19

30.35 -2.6 (-7.89%)
DELIVERY AVERAGES
3-Day 61.80%
5-Day 52.14%
8-Day 61.18%
71.87		 0.33 0.27 30.06

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.