-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aegis Logistics
ACTIONS
|
363.00 | 363.00 | 343.10 | 354.55 | 358.95 | -4.40 | -1.23 | AVERAGE VOLUME
|
352.65 | 330.97 | 291.50 | 273.03 | 79.85 | 10.71 | 14-Jun-21 364.70 -16.3 (-4.28%) 15-Jun-21 364.90 0.2 (0.05%) 16-Jun-21 362.55 -2.35 (-0.64%) 17-Jun-21 358.95 -3.6 (-0.99%) 18-Jun-21 354.55 -4.4 (-1.23%) |
DELIVERY AVERAGES
|
4.31 | 2.87 | 350.01 | ||||||||||||
Balurghat Tech
ACTIONS
|
11.80 | 12.17 | 11.80 | 11.90 | 11.96 | -0.06 | -0.50 | AVERAGE VOLUME
|
10.35 | 9.67 | 8.80 | 8.63 | 24.29 | 1.87 | 14-Jun-21 11.68 0.66 (5.99%) 15-Jun-21 11.70 0.02 (0.17%) 16-Jun-21 11.81 0.11 (0.94%) 17-Jun-21 11.96 0.15 (1.27%) 18-Jun-21 11.90 -0.06 (-0.5%) |
DELIVERY AVERAGES
|
0.14 | 0.10 | 11.86 | ||||||||||||
Chartered Logis
ACTIONS
|
5.50 | 5.50 | 5.17 | 5.23 | 5.44 | -0.21 | -3.86 | AVERAGE VOLUME
|
4.89 | 4.25 | 3.82 | 3.59 | - | 1.14 | 14-Jun-21 5.75 -0.01 (-0.17%) 15-Jun-21 5.47 -0.28 (-4.87%) 16-Jun-21 5.45 -0.02 (-0.37%) 17-Jun-21 5.44 -0.01 (-0.18%) 18-Jun-21 5.23 -0.21 (-3.86%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.22 | ||||||||||||
Inter State Oil
ACTIONS
|
13.51 | 13.52 | 13.51 | 13.52 | 13.47 | 0.05 | 0.37 | AVERAGE VOLUME
|
10.82 | 10.35 | 9.15 | 8.93 | 17.33 | 0.54 | 14-Jun-21 11.64 0.54 (4.86%) 15-Jun-21 12.22 0.58 (4.98%) 16-Jun-21 12.83 0.61 (4.99%) 17-Jun-21 13.47 0.64 (4.99%) 18-Jun-21 13.52 0.05 (0.37%) |
DELIVERY AVERAGES
|
0.14 | 0.13 | 13.51 | ||||||||||||
Kesar Terminals
ACTIONS
|
60.00 | 63.20 | 52.80 | 54.75 | 59.15 | -4.40 | -7.44 | AVERAGE VOLUME
|
42.71 | 38.74 | 37.02 | 34.98 | 5.36 | 0.41 | 14-Jun-21 44.20 -2 (-4.33%) 15-Jun-21 43.95 -0.25 (-0.57%) 16-Jun-21 52.70 8.75 (19.91%) 17-Jun-21 59.15 6.45 (12.24%) 18-Jun-21 54.75 -4.4 (-7.44%) |
DELIVERY AVERAGES
|
0.71 | 0.47 | 56.28 | ||||||||||||
MFL India
ANNOUNCEMENTSACTIONS
|
0.22 | 0.22 | 0.22 | 0.22 | 0.23 | -0.01 | -4.35 | AVERAGE VOLUME
|
0.20 | 0.19 | 0.19 | 0.19 | 0 | -1.83 | 14-Jun-21 0.26 -0.01 (-3.7%) 15-Jun-21 0.25 -0.01 (-3.85%) 16-Jun-21 0.24 -0.01 (-4%) 17-Jun-21 0.23 -0.01 (-4.17%) 18-Jun-21 0.22 -0.01 (-4.35%) |
DELIVERY AVERAGES
|
0.00 | 0.00 | 0.22 | ||||||||||||
Ritco Logistics
ACTIONS
|
22.85 | 23.25 | 22.85 | 23.25 | 24.05 | -0.80 | -3.33 | AVERAGE VOLUME
|
25.65 | 22.53 | 19.20 | 18.72 | 0 | 0.56 | 14-Jun-21 26.60 -1.35 (-4.83%) 15-Jun-21 25.30 -1.3 (-4.89%) 16-Jun-21 24.05 -1.25 (-4.94%) 17-Jun-21 24.05 0 (0%) 18-Jun-21 23.25 -0.8 (-3.33%) |
DELIVERY AVERAGES
|
0.25 | 0.23 | 22.89 | ||||||||||||
Sanco Trans
ANNOUNCEMENTSACTIONS
|
278.90 | 279.00 | 273.00 | 273.00 | 262.25 | 10.75 | 4.10 | AVERAGE VOLUME
|
247.77 | 231.21 | 198.61 | 180.21 | 27.63 | 0.53 | 14-Jun-21 269.55 6.3 (2.39%) 15-Jun-21 269.50 -0.05 (-0.02%) 16-Jun-21 262.10 -7.4 (-2.75%) 17-Jun-21 262.25 0.15 (0.06%) 18-Jun-21 273.00 10.75 (4.1%) |
DELIVERY AVERAGES
|
3.15 | 2.10 | 275.74 |
| Company Name | Agenda |
|---|---|
| S P Apparels | Audited Results & Interim Dividend |
| Axita Cotton | Audited & Half Yearly Results |
| Ajcon Global | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Inflame Applian | EGM |
| Davangere Sugar | EGM |
| Bil Energy | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Info Edge | 80.00 | 21-06-2021 |
| Info Edge | 0.00 | 21-06-2021 |
| Supreme Ind | 850.00 | 21-06-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
