| Aegis Logistics
|
184.95 |
199.15 |
184.00 |
196.40 |
182.00 |
14.40 |
7.91 |
50118 |
172.79 |
161.46 |
185.21 |
184.70 |
2805.71 |
8.23 |
01-Jun-20
172.35 -3.05 (-1.74%)
02-Jun-20
181.25 8.9 (5.16%)
03-Jun-20
183.80 2.55 (1.41%)
04-Jun-20
182.00 -1.8 (-0.98%)
05-Jun-20
196.40 14.4 (7.91%)
|
30.22 |
2.18 |
1.46 |
194.81 |
| Balurghat Tech
|
6.25 |
6.25 |
6.25 |
6.25 |
5.96 |
0.29 |
4.87 |
1725
|
4.91 |
5.19 |
7.78 |
7.43 |
8.12 |
1.19 |
01-Jun-20
5.63 0.11 (1.99%)
02-Jun-20
5.74 0.11 (1.95%)
03-Jun-20
5.85 0.11 (1.92%)
04-Jun-20
5.96 0.11 (1.88%)
05-Jun-20
6.25 0.29 (4.87%)
|
100 |
0.06 |
0.06 |
6.25 |
| Chartered Logis
|
3.25 |
3.30 |
3.06 |
3.23 |
3.06 |
0.17 |
5.56 |
28229 |
3.11 |
2.89 |
3.01 |
3.15 |
- |
0.71 |
01-Jun-20
3.15 0.13 (4.3%)
02-Jun-20
3.09 -0.06 (-1.9%)
04-Jun-20
3.06 -0.03 (-0.97%)
05-Jun-20
3.23 0.17 (5.56%)
|
65.99 |
0.03 |
0.03 |
3.19 |
| Inter State Oil
|
6.78 |
6.78 |
6.78 |
6.78 |
6.78 |
0.00 |
0.00 |
31 |
6.90 |
7.12 |
9.49 |
10.20 |
12.56 |
0.22 |
27-May-20
7.16 -0.29 (-3.89%)
02-Jun-20
6.81 -0.35 (-4.89%)
03-Jun-20
6.47 -0.34 (-4.99%)
04-Jun-20
6.78 0.31 (4.79%)
|
100 |
0.07 |
0.06 |
6.78 |
| JITF Infralogis
|
4.29 |
4.31 |
4.28 |
4.30 |
4.11 |
0.19 |
4.62 |
6050 |
4.36 |
4.80 |
6.44 |
6.80 |
53.75 |
0.03 |
01-Jun-20
3.93 0.18 (4.8%)
02-Jun-20
4.12 0.19 (4.83%)
03-Jun-20
4.32 0.2 (4.85%)
04-Jun-20
4.11 -0.21 (-4.86%)
05-Jun-20
4.30 0.19 (4.62%)
|
100 |
0.04 |
0.04 |
4.30 |
| Kesar Terminals
|
25.00 |
27.00 |
25.00 |
26.15 |
25.00 |
1.15 |
4.60 |
3480 |
23.49 |
22.38 |
27.69 |
29.16 |
1.57 |
0.21 |
01-Jun-20
23.00 0.2 (0.88%)
02-Jun-20
24.10 1.1 (4.78%)
03-Jun-20
24.65 0.55 (2.28%)
04-Jun-20
25.00 0.35 (1.42%)
05-Jun-20
26.15 1.15 (4.6%)
|
50.31 |
0.28 |
0.23 |
25.92 |
| MFL India
|
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
0.00 |
616 |
0.19 |
0.19 |
0.19 |
0.19 |
0 |
-0.19 |
|
100 |
0.00 |
0.00 |
0.19 |
| Sanco Trans
|
117.60 |
117.60 |
112.00 |
112.00 |
112.00 |
0.00 |
0.00 |
301 |
125.11 |
140.13 |
178.39 |
191.07 |
10.21 |
0.22 |
29-May-20
110.00 -4 (-3.51%)
02-Jun-20
112.00 2 (1.82%)
|
100 |
1.18 |
1.06 |
112.01 |
