You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aegis Logistics
ACTIONS
|
262.00 | 290.35 | 262.00 | 288.20 | 265.20 | 23.00 | 8.67 | AVERAGE VOLUME
![]() |
232.35 | 226.08 | 215.98 | 216.67 | 22.39 | 6.61 | 02-Aug-22 269.40 6.35 (2.41%) 03-Aug-22 271.85 2.45 (0.91%) 04-Aug-22 267.80 -4.05 (-1.49%) 05-Aug-22 265.20 -2.6 (-0.97%) 08-Aug-22 288.20 23 (8.67%) |
DELIVERY AVERAGES
|
3.46 | 2.31 | 283.62 | ||||||||||||
Balurghat Tech
ACTIONS
|
8.84 | 8.90 | 8.40 | 8.50 | 8.70 | -0.20 | -2.30 | AVERAGE VOLUME
|
8.57 | 8.58 | 9.36 | 9.70 | 15.45 | 0.82 | 01-Aug-22 8.42 0.03 (0.36%) 02-Aug-22 8.56 0.14 (1.66%) 03-Aug-22 8.59 0.03 (0.35%) 05-Aug-22 8.70 0.11 (1.28%) 08-Aug-22 8.50 -0.2 (-2.3%) |
DELIVERY AVERAGES
|
0.10 | 0.08 | 8.55 | ||||||||||||
Chartered Logis
ACTIONS
|
6.28 | 6.50 | 6.06 | 6.50 | 6.28 | 0.22 | 3.50 | AVERAGE VOLUME
|
5.90 | 6.02 | 7.31 | 8.82 | 108.33 | 1.46 | 02-Aug-22 6.21 0.33 (5.61%) 03-Aug-22 6.25 0.04 (0.64%) 04-Aug-22 6.19 -0.06 (-0.96%) 05-Aug-22 6.28 0.09 (1.45%) 08-Aug-22 6.46 0.18 (2.87%) |
DELIVERY AVERAGES
|
0.08 | 0.05 | 6.34 | ||||||||||||
Flomic Global
ACTIONS
|
102.95 | 104.95 | 100.00 | 100.45 | 101.70 | -1.25 | -1.23 | AVERAGE VOLUME
![]() |
100.86 | 101.88 | 122.82 | 137.82 | 7.51 | 3.41 | 02-Aug-22 103.35 2 (1.97%) 03-Aug-22 101.10 -2.25 (-2.18%) 04-Aug-22 101.15 0.05 (0.05%) 05-Aug-22 101.70 0.55 (0.54%) 08-Aug-22 100.45 -1.25 (-1.23%) |
DELIVERY AVERAGES
|
1.21 | 0.80 | 101.16 | ||||||||||||
Inter State Oil
ACTIONS
|
29.00 | 30.85 | 29.00 | 30.85 | 28.05 | 2.80 | 9.98 | AVERAGE VOLUME
|
29.74 | 27.94 | 27.41 | 27.39 | 5.64 | 0.87 | 02-Aug-22 29.25 -1.25 (-4.1%) 03-Aug-22 28.30 -0.95 (-3.25%) 04-Aug-22 28.15 -0.15 (-0.53%) 05-Aug-22 28.05 -0.1 (-0.36%) 08-Aug-22 30.50 2.45 (8.73%) |
DELIVERY AVERAGES
|
0.34 | 0.27 | 30.04 | ||||||||||||
JITF Infralogis
ANNOUNCEMENTS
ACTIONS
|
164.10 | 177.00 | 164.10 | 176.65 | 171.25 | 5.40 | 3.15 | AVERAGE VOLUME
![]() |
144.72 | 135.90 | 133.82 | 145.37 | 2523.57 | 1.42 | 02-Aug-22 167.80 -4.95 (-2.87%) 03-Aug-22 176.15 8.35 (4.98%) 04-Aug-22 172.45 -3.7 (-2.1%) 05-Aug-22 171.25 -1.2 (-0.7%) 08-Aug-22 176.50 5.25 (3.07%) |
DELIVERY AVERAGES
|
1.85 | 1.68 | 169.34 | ||||||||||||
Kesar Terminals
ACTIONS
|
25.10 | 25.10 | 25.10 | 25.10 | 23.95 | 1.15 | 4.80 | AVERAGE VOLUME
![]() |
20.15 | 20.05 | 31.65 | 34.90 | - | 0.33 | 02-Aug-22 22.05 0.4 (1.85%) 03-Aug-22 22.45 0.4 (1.81%) 04-Aug-22 22.85 0.4 (1.78%) 05-Aug-22 23.95 1.1 (4.81%) 08-Aug-22 25.10 1.15 (4.8%) |
DELIVERY AVERAGES
|
0.26 | 0.24 | 25.10 | ||||||||||||
MFL India
ACTIONS
|
1.39 | 1.40 | 1.26 | 1.26 | 1.39 | -0.13 | -9.35 | AVERAGE VOLUME
|
1.10 | 1.13 | 1.50 | 1.29 | 25.2 | 126 | 02-Aug-22 1.15 0.14 (13.86%) 03-Aug-22 1.38 0.23 (20%) 04-Aug-22 1.54 0.16 (11.59%) 05-Aug-22 1.39 -0.15 (-9.74%) 08-Aug-22 1.26 -0.13 (-9.35%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.27 | ||||||||||||
Ritco Logistics
ACTIONS
|
158.95 | 160.00 | 154.70 | 160.00 | 156.50 | 3.50 | 2.24 | AVERAGE VOLUME
|
136.47 | 134.53 | 104.80 | 89.96 | 0 | 3.16 | 02-Aug-22 146.65 11.8 (8.75%) 03-Aug-22 148.75 2.1 (1.43%) 04-Aug-22 151.85 3.1 (2.08%) 05-Aug-22 156.50 4.65 (3.06%) 08-Aug-22 158.70 2.2 (1.41%) |
DELIVERY AVERAGES
|
1.90 | 1.27 | 155.98 | ||||||||||||
Sanco Trans
ANNOUNCEMENTS
ACTIONS
|
730.00 | 730.05 | 701.20 | 710.00 | 729.00 | -19.00 | -2.61 | AVERAGE VOLUME
|
690.33 | 714.33 | 670.52 | 640.66 | 15.32 | 1.23 | 02-Aug-22 711.20 0 (0%) 03-Aug-22 681.20 -30 (-4.22%) 04-Aug-22 715.25 34.05 (5%) 05-Aug-22 729.00 13.75 (1.92%) 08-Aug-22 710.00 -19 (-2.61%) |
DELIVERY AVERAGES
|
7.81 | 6.39 | 728.96 |
Company Name | Agenda |
---|---|
VST Tillers | Quarterly Results |
Balu Forge Indu | Quarterly Results |
Him Teknoforge | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Hero Motocorp | AGM |
Paushak Ltd | AGM |
United Spirits | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Divyashakti | 20.00 | 10-08-2022 |
Kemp and Co | 40.00 | 10-08-2022 |
Sanghvi Movers | 50.00 | 10-08-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |