Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
184.95 199.15 184.00 196.40 182.00 14.40 7.91
AVERAGE VOLUME
5-Day 46759.00
10-Day 28254.00
30-Day 16718.63
50118
172.79 161.46 185.21 184.70 2805.71 8.23

01-Jun-20

172.35 -3.05 (-1.74%)

02-Jun-20

181.25 8.9 (5.16%)

03-Jun-20

183.80 2.55 (1.41%)

04-Jun-20

182.00 -1.8 (-0.98%)

05-Jun-20

196.40 14.4 (7.91%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 43.35%
8-Day 51.28%
30.22
2.18 1.46 194.81
Balurghat Tech
Add to
6.25 6.25 6.25 6.25 5.96 0.29 4.87
AVERAGE VOLUME
5-Day 675.80
10-Day 957.50
30-Day 1229.13
1725
4.91 5.19 7.78 7.43 8.12 1.19

01-Jun-20

5.63 0.11 (1.99%)

02-Jun-20

5.74 0.11 (1.95%)

03-Jun-20

5.85 0.11 (1.92%)

04-Jun-20

5.96 0.11 (1.88%)

05-Jun-20

6.25 0.29 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.25
Chartered Logis
Add to

ACTIONS

  • Only Sellers in Chartered Logis on BSE
3.25 3.30 3.06 3.23 3.06 0.17 5.56
AVERAGE VOLUME
5-Day 82960.40
10-Day 45156.30
30-Day 22545.60
28229
3.11 2.89 3.01 3.15 - 0.71

01-Jun-20

3.15 0.13 (4.3%)

02-Jun-20

3.09 -0.06 (-1.9%)

03-Jun-20

3.09 0 (0%)

04-Jun-20

3.06 -0.03 (-0.97%)

05-Jun-20

3.23 0.17 (5.56%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 95.21%
8-Day 95.45%
65.99
0.03 0.03 3.19
Inter State Oil
Add to

ACTIONS

  • Inter State Oil has hit 52wk low of Rs 7.25 on BSE
6.78 6.78 6.78 6.78 6.78 0.00 0.00
AVERAGE VOLUME
5-Day 130.00
10-Day 872.90
30-Day 651.40
31
6.90 7.12 9.49 10.20 12.56 0.22

27-May-20

7.16 -0.29 (-3.89%)

02-Jun-20

6.81 -0.35 (-4.89%)

03-Jun-20

6.47 -0.34 (-4.99%)

04-Jun-20

6.78 0.31 (4.79%)

05-Jun-20

6.78 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.40%
100
0.07 0.06 6.78
JITF Infralogis
Add to

ACTIONS

  • Only Sellers in JITF Infralogis on NSE
  • JITF Infralogis closes above 30-Day,50-Day Moving Average today.
4.29 4.31 4.28 4.30 4.11 0.19 4.62
AVERAGE VOLUME
5-Day 17262.40
10-Day 9448.10
30-Day 4086.70
6050
4.36 4.80 6.44 6.80 53.75 0.03

01-Jun-20

3.93 0.18 (4.8%)

02-Jun-20

4.12 0.19 (4.83%)

03-Jun-20

4.32 0.2 (4.85%)

04-Jun-20

4.11 -0.21 (-4.86%)

05-Jun-20

4.30 0.19 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.30
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals Dividend||Interim Dividend 25.00%||Announcement date: Mar 04, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
25.00 27.00 25.00 26.15 25.00 1.15 4.60
AVERAGE VOLUME
5-Day 2656.00
10-Day 2172.50
30-Day 3658.37
3480
23.49 22.38 27.69 29.16 1.57 0.21

01-Jun-20

23.00 0.2 (0.88%)

02-Jun-20

24.10 1.1 (4.78%)

03-Jun-20

24.65 0.55 (2.28%)

04-Jun-20

25.00 0.35 (1.42%)

05-Jun-20

26.15 1.15 (4.6%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
0.28 0.23 25.92
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 3666.00
10-Day 2689.30
30-Day 15569.67
616
0.19 0.19 0.19 0.19 0 -0.19

01-Jun-20

0.19 0 (0%)

02-Jun-20

0.19 0 (0%)

03-Jun-20

0.19 0 (0%)

04-Jun-20

0.19 0 (0%)

05-Jun-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Sanco Trans
Add to

ACTIONS

  • Sanco Trans POM on Feb 26, 2020||Announcement date: Jan 27, 2020
117.60 117.60 112.00 112.00 112.00 0.00 0.00
AVERAGE VOLUME
5-Day 335.60
10-Day 248.00
30-Day 101.50
301
125.11 140.13 178.39 191.07 10.21 0.22

29-May-20

110.00 -4 (-3.51%)

01-Jun-20

110.00 0 (0%)

02-Jun-20

112.00 2 (1.82%)

03-Jun-20

112.00 0 (0%)

05-Jun-20

112.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
1.18 1.06 112.01
Sections
Follow us on