You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
338.50 338.50 321.95 324.25 334.95 -10.70 -3.19
AVERAGE VOLUME
5-Day 19110.00
10-Day 36182.60
30-Day 27841.47
5196
302.78 303.08 267.31 253.18 117.91 11.31

07-May-21

328.30 2.8 (0.86%)

10-May-21

330.00 1.7 (0.52%)

11-May-21

337.45 7.45 (2.26%)

12-May-21

334.95 -2.5 (-0.74%)

14-May-21

324.25 -10.7 (-3.19%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 54.53%
8-Day 45.81%
54.38
4.02 2.68 328.79
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes below 30-Day,50-Day Moving Average today.
10.10 10.10 9.30 9.51 9.24 0.27 2.92
AVERAGE VOLUME
5-Day 3305.80
10-Day 4872.70
30-Day 3687.10
1018
8.75 8.83 8.39 8.34 19.41 1.5

07-May-21

8.85 0.32 (3.75%)

10-May-21

9.00 0.15 (1.69%)

11-May-21

9.49 0.49 (5.44%)

12-May-21

9.24 -0.25 (-2.63%)

14-May-21

9.51 0.27 (2.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.78
0.11 0.07 9.57
Chartered Logis
Add to

ACTIONS

  • Chartered Logis closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.20 3.46 3.20 3.34 3.32 0.02 0.60
AVERAGE VOLUME
5-Day 43041.40
10-Day 34512.20
30-Day 31882.07
16830
3.31 3.43 3.43 3.35 - 0.73

07-May-21

3.38 -0.02 (-0.59%)

10-May-21

3.24 -0.14 (-4.14%)

11-May-21

3.48 0.24 (7.41%)

12-May-21

3.32 -0.16 (-4.6%)

14-May-21

3.34 0.02 (0.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.93
0.04 0.03 3.32
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
10.81 10.81 10.81 10.81 10.30 0.51 4.95
AVERAGE VOLUME
5-Day 1867.60
10-Day 1120.90
30-Day 1445.90
1443
9.62 9.64 8.87 8.46 13.86 0.43

07-May-21

9.90 -0.08 (-0.8%)

10-May-21

10.37 0.47 (4.75%)

11-May-21

9.90 -0.47 (-4.53%)

12-May-21

10.30 0.4 (4.04%)

14-May-21

10.81 0.51 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.81
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
  • Only Buyers in JITF Infralogis on NSE
11.59 11.59 10.71 11.06 11.04 0.02 0.18
AVERAGE VOLUME
5-Day 4842.20
10-Day 3317.30
30-Day 4077.30
8616
8.72 8.69 8.77 8.27 184.33 0.09

07-May-21

9.63 0.45 (4.9%)

10-May-21

10.02 0.39 (4.05%)

11-May-21

10.52 0.5 (4.99%)

12-May-21

11.04 0.52 (4.94%)

14-May-21

11.06 0.02 (0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 11.39
Kesar Terminals
Add to
40.75 40.75 37.00 38.50 39.50 -1.00 -2.53
AVERAGE VOLUME
5-Day 10697.60
10-Day 9017.80
30-Day 12039.97
6094
33.96 34.04 34.64 32.86 3.77 0.29

07-May-21

38.50 1 (2.67%)

10-May-21

39.20 0.7 (1.82%)

11-May-21

39.65 0.45 (1.15%)

12-May-21

39.50 -0.15 (-0.38%)

14-May-21

38.50 -1 (-2.53%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
0.47 0.32 38.94
MFL India
Add to

ACTIONS

  • MFL India has hit 52wk low of Rs 0.19 on BSE
0.18 0.18 0.17 0.17 0.17 0.00 0.00
AVERAGE VOLUME
5-Day 529046.40
10-Day 487999.50
30-Day 443228.73
1045835
0.18 0.18 0.18 0.18 0 -1.42

07-May-21

0.18 0.01 (5.88%)

10-May-21

0.17 -0.01 (-5.56%)

11-May-21

0.18 0.01 (5.88%)

12-May-21

0.17 -0.01 (-5.56%)

14-May-21

0.17 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.17
Ritco Logistics
Add to

ACTIONS

  • Only Sellers in Ritco Logistics on BSE
20.00 20.00 20.00 20.00 20.95 -0.95 -4.53
AVERAGE VOLUME
5-Day 4316.20
10-Day 4635.80
30-Day 6545.20
3200
19.54 18.84 17.71 17.91 0 0.48

07-May-21

24.40 0.2 (0.83%)

10-May-21

23.20 -1.2 (-4.92%)

11-May-21

22.05 -1.15 (-4.96%)

12-May-21

20.95 -1.1 (-4.99%)

14-May-21

20.00 -0.95 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.00
Sanco Trans
Add to

ACTIONS

  • Sanco Trans closes above 30-Day Moving Average of 205.11 today.
238.95 239.50 238.95 239.50 239.95 -0.45 -0.19
AVERAGE VOLUME
5-Day 450.00
10-Day 407.80
30-Day 503.53
56
210.59 214.19 176.80 163.93 24.24 0.46

07-May-21

210.00 5.4 (2.64%)

10-May-21

223.05 13.05 (6.21%)

11-May-21

201.20 -21.85 (-9.8%)

12-May-21

239.95 38.75 (19.26%)

14-May-21

239.50 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.91
2.88 1.92 239.49
Sections