| Aegis Logistics
|
262.00 |
290.35 |
262.00 |
288.20 |
265.20 |
23.00 |
8.67 |
624185
|
232.35 |
226.08 |
215.98 |
216.67 |
22.39 |
6.61 |
02-Aug-22
269.40 6.35 (2.41%)
03-Aug-22
271.85 2.45 (0.91%)
04-Aug-22
267.80 -4.05 (-1.49%)
05-Aug-22
265.20 -2.6 (-0.97%)
08-Aug-22
288.20 23 (8.67%)
|
48.07 |
3.46 |
2.31 |
283.62 |
| Balurghat Tech
|
8.84 |
8.90 |
8.40 |
8.50 |
8.70 |
-0.20 |
-2.30 |
8413 |
8.57 |
8.58 |
9.36 |
9.70 |
15.45 |
0.82 |
01-Aug-22
8.42 0.03 (0.36%)
02-Aug-22
8.56 0.14 (1.66%)
03-Aug-22
8.59 0.03 (0.35%)
05-Aug-22
8.70 0.11 (1.28%)
08-Aug-22
8.50 -0.2 (-2.3%)
|
84.83 |
0.10 |
0.08 |
8.55 |
| Chartered Logis
|
6.28 |
6.50 |
6.06 |
6.50 |
6.28 |
0.22 |
3.50 |
141723 |
5.90 |
6.02 |
7.31 |
8.82 |
108.33 |
1.46 |
02-Aug-22
6.21 0.33 (5.61%)
03-Aug-22
6.25 0.04 (0.64%)
04-Aug-22
6.19 -0.06 (-0.96%)
05-Aug-22
6.28 0.09 (1.45%)
08-Aug-22
6.46 0.18 (2.87%)
|
100 |
0.08 |
0.05 |
6.34 |
| Flomic Global
|
102.95 |
104.95 |
100.00 |
100.45 |
101.70 |
-1.25 |
-1.23 |
4176
|
100.86 |
101.88 |
122.82 |
137.82 |
7.51 |
3.41 |
02-Aug-22
103.35 2 (1.97%)
03-Aug-22
101.10 -2.25 (-2.18%)
04-Aug-22
101.15 0.05 (0.05%)
05-Aug-22
101.70 0.55 (0.54%)
08-Aug-22
100.45 -1.25 (-1.23%)
|
100 |
1.21 |
0.80 |
101.16 |
| Inter State Oil
|
29.00 |
30.85 |
29.00 |
30.85 |
28.05 |
2.80 |
9.98 |
718 |
29.74 |
27.94 |
27.41 |
27.39 |
5.64 |
0.87 |
02-Aug-22
29.25 -1.25 (-4.1%)
03-Aug-22
28.30 -0.95 (-3.25%)
04-Aug-22
28.15 -0.15 (-0.53%)
05-Aug-22
28.05 -0.1 (-0.36%)
08-Aug-22
30.50 2.45 (8.73%)
|
95.80 |
0.34 |
0.27 |
30.04 |
| JITF Infralogis
|
164.10 |
177.00 |
164.10 |
176.65 |
171.25 |
5.40 |
3.15 |
40778
|
144.72 |
135.90 |
133.82 |
145.37 |
2523.57 |
1.42 |
02-Aug-22
167.80 -4.95 (-2.87%)
03-Aug-22
176.15 8.35 (4.98%)
04-Aug-22
172.45 -3.7 (-2.1%)
05-Aug-22
171.25 -1.2 (-0.7%)
08-Aug-22
176.50 5.25 (3.07%)
|
100 |
1.85 |
1.68 |
169.34 |
| Kesar Terminals
|
25.10 |
25.10 |
25.10 |
25.10 |
23.95 |
1.15 |
4.80 |
13217
|
20.15 |
20.05 |
31.65 |
34.90 |
- |
0.33 |
02-Aug-22
22.05 0.4 (1.85%)
03-Aug-22
22.45 0.4 (1.81%)
04-Aug-22
22.85 0.4 (1.78%)
05-Aug-22
23.95 1.1 (4.81%)
08-Aug-22
25.10 1.15 (4.8%)
|
50.31 |
0.26 |
0.24 |
25.10 |
| MFL India
|
1.39 |
1.40 |
1.26 |
1.26 |
1.39 |
-0.13 |
-9.35 |
3158039 |
1.10 |
1.13 |
1.50 |
1.29 |
25.2 |
126 |
02-Aug-22
1.15 0.14 (13.86%)
03-Aug-22
1.38 0.23 (20%)
04-Aug-22
1.54 0.16 (11.59%)
05-Aug-22
1.39 -0.15 (-9.74%)
08-Aug-22
1.26 -0.13 (-9.35%)
|
100 |
0.01 |
0.01 |
1.27 |
| Ritco Logistics
|
158.95 |
160.00 |
154.70 |
160.00 |
156.50 |
3.50 |
2.24 |
4430 |
136.47 |
134.53 |
104.80 |
89.96 |
0 |
3.16 |
02-Aug-22
146.65 11.8 (8.75%)
03-Aug-22
148.75 2.1 (1.43%)
04-Aug-22
151.85 3.1 (2.08%)
05-Aug-22
156.50 4.65 (3.06%)
08-Aug-22
158.70 2.2 (1.41%)
|
69.11 |
1.90 |
1.27 |
155.98 |
| Sanco Trans
|
730.00 |
730.05 |
701.20 |
710.00 |
729.00 |
-19.00 |
-2.61 |
66 |
690.33 |
714.33 |
670.52 |
640.66 |
15.32 |
1.23 |
03-Aug-22
681.20 -30 (-4.22%)
04-Aug-22
715.25 34.05 (5%)
05-Aug-22
729.00 13.75 (1.92%)
08-Aug-22
710.00 -19 (-2.61%)
|
70.00 |
7.81 |
6.39 |
728.96 |
