Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Jun 11:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 171.77 today.
178.15 178.85 176.35 176.35 175.40 0.95 0.54
AVERAGE VOLUME
5-Day 13122.80
10-Day 8250.60
30-Day 10803.67
132284
169.57 158.47 184.83 184.95 2519.29 7.39

22-May-20

169.85 -0.25 (-0.15%)

26-May-20

169.55 -0.3 (-0.18%)

27-May-20

169.70 0.15 (0.09%)

28-May-20

178.05 8.35 (4.92%)

29-May-20

175.40 -2.65 (-1.49%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 59.60%
8-Day 58.60%
61.75
1.93 1.58 178.21
Chartered Logis
Add to

ACTIONS

  • Only Sellers in Chartered Logis on BSE
2.92 3.16 2.92 3.16 3.02 0.14 4.64
AVERAGE VOLUME
5-Day 63821.00
10-Day 35749.50
30-Day 24310.20
6904
3.13 2.81 3.01 3.17 - 0.69

22-May-20

3.05 0.05 (1.67%)

26-May-20

2.95 -0.1 (-3.28%)

27-May-20

2.94 -0.01 (-0.34%)

28-May-20

3.04 0.1 (3.4%)

29-May-20

3.02 -0.02 (-0.66%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.86%
8-Day 99.87%
99.84
0.03 0.03 3.12
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on BSE
3.93 3.93 3.93 3.93 3.75 0.18 4.80
AVERAGE VOLUME
5-Day 1818.60
10-Day 1936.20
30-Day 1820.40
1000
4.48 5.20 6.56 6.93 49.13 0.03

22-May-20

3.80 -0.13 (-3.31%)

26-May-20

3.63 -0.17 (-4.47%)

27-May-20

3.60 -0.03 (-0.83%)

28-May-20

3.78 0.18 (5%)

29-May-20

3.75 -0.03 (-0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.93
Ritco Logistics
Add to

ACTIONS

  • Only Sellers in Ritco Logistics on BSE
  • Only Sellers in Ritco Logistics on BSE
7.12 7.12 7.12 7.12 7.26 -0.14 -1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
46400
10.74 19.18 45.59 50.83 0 0.19

22-May-20

7.85 -0.16 (-2%)

26-May-20

7.70 -0.15 (-1.91%)

27-May-20

7.55 -0.15 (-1.95%)

28-May-20

7.40 -0.15 (-1.99%)

29-May-20

7.26 -0.14 (-1.89%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 97.75%
8-Day 98.17%
97.04
0.07 0.07 7.12
Sanco Trans
Add to

ACTIONS

  • Sanco Trans POM on Feb 26, 2020||Announcement date: Jan 27, 2020
105.00 105.00 105.00 105.00 110.00 -5.00 -4.55
AVERAGE VOLUME
5-Day 191.00
10-Day 126.90
30-Day 62.60
100
131.65 144.42 182.15 193.19 9.57 0.2

21-May-20

110.00 -5 (-4.35%)

22-May-20

109.95 -0.05 (-0.05%)

26-May-20

115.00 5.05 (4.59%)

28-May-20

114.00 -1 (-0.87%)

29-May-20

110.00 -4 (-3.51%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 99.79%
8-Day 99.84%
100
1.16 1.05 105.00
Sections
Follow us on