Industry Classification - BSE
03 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Aegis Logistics
ACTIONS
  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
359.05388.8359.05367.3358.88.502.37

2023-02-03

358.8 8.15 (2.27)

2023-02-02

359 -0.2 (-0.06)

2023-02-01

381.75 -22.75 (-5.96)

2023-01-31

373.25 8.5 (2.28)

2023-01-30

334.65 38.6 (11.53)

Balurghat Tech
ACTIONS
  • Only Buyers in Balurghat Tech on BSE
ANNOUNCEMENTS
  • Balurghat Tech: Outcome of AGM 2017-09-06
  • Balurghat Technologies' board meeting on August 14, 2017 2017-08-03

View all

13.213.2512.5512.7513.2-0.45-3.41

2023-02-03

13.2 -0.38 (-2.88)

2023-02-02

13.4 -0.2 (-1.49)

2023-02-01

13.23 0.17 (1.28)

2023-01-31

13.08 0.15 (1.15)

2023-01-30

12.95 0.13 (1)

Central Prov Rl
ACTIONS
  • Central Prov Rl has hit 52wk low of Rs 216.65 on BSE
ANNOUNCEMENTS
  • Central Provinces' board meeting on September 04, 2017 2017-08-31

View all

230230230230230--

2021-03-08

230 0 (0)

2021-03-01

230 0 (0)

2020-02-13

227.45 2.55 (1.12)

2020-02-10

227.45 0 (0)

2020-01-27

216.65 10.8 (4.98)

Chartered Logis
ACTIONS
  • Chartered Logis has hit 52wk low of Rs 4.50 on BSE
4.694.694.324.474.65-0.18-3.87

2023-02-03

4.65 -0.2 (-4.3)

2023-02-02

4.76 -0.11 (-2.31)

2023-02-01

4.9 -0.14 (-2.86)

2023-01-31

4.73 0.17 (3.59)

2023-01-30

4.77 -0.04 (-0.84)

Flomic Global
ACTIONS
  • Only Buyers in Flomic Global on BSE
111.7117110.2113109.53.503.20

2023-02-03

109.5 3.05 (2.79)

2023-02-02

110.95 -1.45 (-1.31)

2023-02-01

112.25 -1.3 (-1.16)

2023-01-31

111.2 1.05 (0.94)

2023-01-30

114.35 -3.15 (-2.75)

Frontline Trans
ACTIONS
  • Only Buyers in Frontline Trans on BSE
26.5528.626.5528.6262.6010.00

2023-02-03

26 2.6 (10)

2023-02-02

25.05 0.95 (3.79)

2023-02-01

23.1 1.95 (8.44)

2023-01-31

23.25 -0.15 (-0.65)

2023-01-27

23.75 -0.5 (-2.11)

Inter State Oil
ACTIONS
  • Only Buyers in Inter State Oil on BSE
26.626.622.5524.8525.05-0.20-0.80

2023-02-03

25.05 -0.25 (-1)

2023-02-02

24.9 0.15 (0.6)

2023-02-01

27.3 -2.4 (-8.79)

2023-01-31

27.15 0.15 (0.55)

2023-01-30

27.15 0 (0)

JITF Infralogis
ACTIONS
  • Only Sellers in JITF Infralogis on BSE
ANNOUNCEMENTS
  • JITF Infralogis: Outcome of AGM 2017-09-25

View all

95.396.390.4591.595.2-3.70-3.89

2023-02-03

95.2 -3.75 (-3.94)

2023-02-02

98 -2.8 (-2.86)

2023-02-01

100.9 -2.9 (-2.87)

2023-01-31

97.1 3.8 (3.91)

2023-01-30

99.6 -2.5 (-2.51)

Kesar Terminals
ACTIONS
  • Only Buyers in Kesar Terminals on BSE
3435.533.6535.334.80.501.44

2023-02-03

34.8 0.5 (1.44)

2023-02-02

35.15 -0.35 (-1)

2023-02-01

35.3 -0.15 (-0.42)

2023-01-31

36 -0.7 (-1.94)

2023-01-30

37.6 -1.6 (-4.26)

MFL India
ACTIONS
  • Only Buyers in MFL India on BSE
0.820.830.780.820.82--

2023-02-03

0.82 0 (0)

2023-02-02

0.85 -0.03 (-3.53)

2023-02-01

0.86 -0.01 (-1.16)

2023-01-31

0.87 -0.01 (-1.15)

2023-01-30

0.88 -0.01 (-1.14)

Ritco Logistics
ACTIONS
  • Only Sellers in Ritco Logistics on NSE
  • Only Sellers in Ritco Logistics on NSE
135.05142.35133.4136.75140.4-3.65-2.60

2023-02-03

140.4 -3.85 (-2.74)

2023-02-02

147.75 -7.35 (-4.97)

2023-02-01

154.35 -6.6 (-4.28)

2023-01-31

152 2.35 (1.55)

2023-01-30

159.95 -7.95 (-4.97)

Sanco Trans
ACTIONS
  • Only Buyers in Sanco Trans on BSE
ANNOUNCEMENTS
  • Sanco Trans' board meeting on Sept 14, 2017 2017-09-01

View all

846846706.184579055.006.96

2023-02-03

790 48.5 (6.14)

2023-02-02

840 -50 (-5.95)

2023-02-01

848.9 -8.9 (-1.05)

2023-01-31

857 -8.1 (-0.95)

2023-01-30

830.05 26.95 (3.25)

Transvoy
ACTIONS
  • Only Buyers in Transvoy on BSE
  • Only Buyers in Transvoy on BSE
7578.2574.5578.2574.553.704.96

2023-02-03

74.55 3.7 (4.96)

2023-02-02

0 74.55 ()