You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to
ACTIONS
  • Aegis Logistics closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
262.00 290.35 262.00 288.20 265.20 23.00 8.67
AVERAGE VOLUME
5-Day 206553.40
10-Day 167660.20
30-Day 148550.47
624185
232.35 226.08 215.98 216.67 22.39 6.61

02-Aug-22

269.40 6.35 (2.41%)

03-Aug-22

271.85 2.45 (0.91%)

04-Aug-22

267.80 -4.05 (-1.49%)

05-Aug-22

265.20 -2.6 (-0.97%)

08-Aug-22

288.20 23 (8.67%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 44.71%
8-Day 42.38%
48.07
3.46 2.31 283.62
Balurghat Tech
Add to
ACTIONS
  • Balurghat Tech has hit 52wk low of Rs 7.16 on BSE
  • Balurghat Tech has hit 52wk low of Rs 7.16 on BSE
8.84 8.90 8.40 8.50 8.70 -0.20 -2.30
AVERAGE VOLUME
5-Day 5760.20
10-Day 4262.50
30-Day 2315.20
8413
8.57 8.58 9.36 9.70 15.45 0.82

01-Aug-22

8.42 0.03 (0.36%)

02-Aug-22

8.56 0.14 (1.66%)

03-Aug-22

8.59 0.03 (0.35%)

05-Aug-22

8.70 0.11 (1.28%)

08-Aug-22

8.50 -0.2 (-2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.83
0.10 0.08 8.55
Chartered Logis
Add to
ACTIONS
  • Only Buyers in Chartered Logis on BSE
6.28 6.50 6.06 6.50 6.28 0.22 3.50
AVERAGE VOLUME
5-Day 129198.40
10-Day 92330.10
30-Day 81073.00
141723
5.90 6.02 7.31 8.82 108.33 1.46

02-Aug-22

6.21 0.33 (5.61%)

03-Aug-22

6.25 0.04 (0.64%)

04-Aug-22

6.19 -0.06 (-0.96%)

05-Aug-22

6.28 0.09 (1.45%)

08-Aug-22

6.46 0.18 (2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.05 6.34
Flomic Global
Add to
ACTIONS
  • Only Buyers in Flomic Global on BSE
102.95 104.95 100.00 100.45 101.70 -1.25 -1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
4176
100.86 101.88 122.82 137.82 7.51 3.41

02-Aug-22

103.35 2 (1.97%)

03-Aug-22

101.10 -2.25 (-2.18%)

04-Aug-22

101.15 0.05 (0.05%)

05-Aug-22

101.70 0.55 (0.54%)

08-Aug-22

100.45 -1.25 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.21 0.80 101.16
Inter State Oil
Add to
ACTIONS
  • Only Buyers in Inter State Oil on BSE
29.00 30.85 29.00 30.85 28.05 2.80 9.98
AVERAGE VOLUME
5-Day 3606.40
10-Day 2670.40
30-Day 6281.80
718
29.74 27.94 27.41 27.39 5.64 0.87

02-Aug-22

29.25 -1.25 (-4.1%)

03-Aug-22

28.30 -0.95 (-3.25%)

04-Aug-22

28.15 -0.15 (-0.53%)

05-Aug-22

28.05 -0.1 (-0.36%)

08-Aug-22

30.50 2.45 (8.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.80
0.34 0.27 30.04
JITF Infralogis
Add to
ACTIONS
  • Only Buyers in JITF Infralogis on NSE
164.10 177.00 164.10 176.65 171.25 5.40 3.15
AVERAGE VOLUME
5-Day 18062.40
10-Day 22381.90
30-Day 10360.70
40778
144.72 135.90 133.82 145.37 2523.57 1.42

02-Aug-22

167.80 -4.95 (-2.87%)

03-Aug-22

176.15 8.35 (4.98%)

04-Aug-22

172.45 -3.7 (-2.1%)

05-Aug-22

171.25 -1.2 (-0.7%)

08-Aug-22

176.50 5.25 (3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.68 169.34
Kesar Terminals
Add to
ACTIONS
  • Only Buyers in Kesar Terminals on BSE
  • Only Buyers in Kesar Terminals on BSE
25.10 25.10 25.10 25.10 23.95 1.15 4.80
AVERAGE VOLUME
5-Day 3602.00
10-Day 4965.70
30-Day 5641.57
13217
20.15 20.05 31.65 34.90 - 0.33

02-Aug-22

22.05 0.4 (1.85%)

03-Aug-22

22.45 0.4 (1.81%)

04-Aug-22

22.85 0.4 (1.78%)

05-Aug-22

23.95 1.1 (4.81%)

08-Aug-22

25.10 1.15 (4.8%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
0.26 0.24 25.10
MFL India
Add to
ACTIONS
  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
1.39 1.40 1.26 1.26 1.39 -0.13 -9.35
AVERAGE VOLUME
5-Day 6983046.40
10-Day 4153288.20
30-Day 2186909.10
3158039
1.10 1.13 1.50 1.29 25.2 126

02-Aug-22

1.15 0.14 (13.86%)

03-Aug-22

1.38 0.23 (20%)

04-Aug-22

1.54 0.16 (11.59%)

05-Aug-22

1.39 -0.15 (-9.74%)

08-Aug-22

1.26 -0.13 (-9.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.27
Ritco Logistics
Add to
ACTIONS
  • Ritco Logistics closes above 30-Day Moving Average of 131.79 today.
158.95 160.00 154.70 160.00 156.50 3.50 2.24
AVERAGE VOLUME
5-Day 6230.40
10-Day 4424.80
30-Day 3490.57
4430
136.47 134.53 104.80 89.96 0 3.16

02-Aug-22

146.65 11.8 (8.75%)

03-Aug-22

148.75 2.1 (1.43%)

04-Aug-22

151.85 3.1 (2.08%)

05-Aug-22

156.50 4.65 (3.06%)

08-Aug-22

158.70 2.2 (1.41%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 72.31%
8-Day 72.77%
69.11
1.90 1.27 155.98
Sanco Trans
Add to
ACTIONS
  • Only Buyers in Sanco Trans on BSE
730.00 730.05 701.20 710.00 729.00 -19.00 -2.61
AVERAGE VOLUME
5-Day 570.00
10-Day 335.30
30-Day 183.73
66
690.33 714.33 670.52 640.66 15.32 1.23

02-Aug-22

711.20 0 (0%)

03-Aug-22

681.20 -30 (-4.22%)

04-Aug-22

715.25 34.05 (5%)

05-Aug-22

729.00 13.75 (1.92%)

08-Aug-22

710.00 -19 (-2.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00
7.81 6.39 728.96
Sections