View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aegis Logistics ACTIONS
| 359.05 | 388.8 | 359.05 | 367.3 | 358.8 | 8.50 | 2.37 | 2023-02-03 358.8 8.15 (2.27) 2023-02-02 359 -0.2 (-0.06) 2023-02-01 381.75 -22.75 (-5.96) 2023-01-31 373.25 8.5 (2.28) 2023-01-30 334.65 38.6 (11.53) |
Balurghat Tech ACTIONS
ANNOUNCEMENTS
| 13.2 | 13.25 | 12.55 | 12.75 | 13.2 | -0.45 | -3.41 | 2023-02-03 13.2 -0.38 (-2.88) 2023-02-02 13.4 -0.2 (-1.49) 2023-02-01 13.23 0.17 (1.28) 2023-01-31 13.08 0.15 (1.15) 2023-01-30 12.95 0.13 (1) |
Central Prov Rl ACTIONS
ANNOUNCEMENTS
| 230 | 230 | 230 | 230 | 230 | - | - | 2021-03-08 230 0 (0) 2021-03-01 230 0 (0) 2020-02-13 227.45 2.55 (1.12) 2020-02-10 227.45 0 (0) 2020-01-27 216.65 10.8 (4.98) |
Chartered Logis ACTIONS
| 4.69 | 4.69 | 4.32 | 4.47 | 4.65 | -0.18 | -3.87 | 2023-02-03 4.65 -0.2 (-4.3) 2023-02-02 4.76 -0.11 (-2.31) 2023-02-01 4.9 -0.14 (-2.86) 2023-01-31 4.73 0.17 (3.59) 2023-01-30 4.77 -0.04 (-0.84) |
Flomic Global ACTIONS
| 111.7 | 117 | 110.2 | 113 | 109.5 | 3.50 | 3.20 | 2023-02-03 109.5 3.05 (2.79) 2023-02-02 110.95 -1.45 (-1.31) 2023-02-01 112.25 -1.3 (-1.16) 2023-01-31 111.2 1.05 (0.94) 2023-01-30 114.35 -3.15 (-2.75) |
Frontline Trans ACTIONS
| 26.55 | 28.6 | 26.55 | 28.6 | 26 | 2.60 | 10.00 | 2023-02-03 26 2.6 (10) 2023-02-02 25.05 0.95 (3.79) 2023-02-01 23.1 1.95 (8.44) 2023-01-31 23.25 -0.15 (-0.65) 2023-01-27 23.75 -0.5 (-2.11) |
Inter State Oil ACTIONS
| 26.6 | 26.6 | 22.55 | 24.85 | 25.05 | -0.20 | -0.80 | 2023-02-03 25.05 -0.25 (-1) 2023-02-02 24.9 0.15 (0.6) 2023-02-01 27.3 -2.4 (-8.79) 2023-01-31 27.15 0.15 (0.55) 2023-01-30 27.15 0 (0) |
JITF Infralogis ACTIONS
ANNOUNCEMENTS
| 95.3 | 96.3 | 90.45 | 91.5 | 95.2 | -3.70 | -3.89 | 2023-02-03 95.2 -3.75 (-3.94) 2023-02-02 98 -2.8 (-2.86) 2023-02-01 100.9 -2.9 (-2.87) 2023-01-31 97.1 3.8 (3.91) 2023-01-30 99.6 -2.5 (-2.51) |
Kesar Terminals ACTIONS
| 34 | 35.5 | 33.65 | 35.3 | 34.8 | 0.50 | 1.44 | 2023-02-03 34.8 0.5 (1.44) 2023-02-02 35.15 -0.35 (-1) 2023-02-01 35.3 -0.15 (-0.42) 2023-01-31 36 -0.7 (-1.94) 2023-01-30 37.6 -1.6 (-4.26) |
MFL India ACTIONS
| 0.82 | 0.83 | 0.78 | 0.82 | 0.82 | - | - | 2023-02-03 0.82 0 (0) 2023-02-02 0.85 -0.03 (-3.53) 2023-02-01 0.86 -0.01 (-1.16) 2023-01-31 0.87 -0.01 (-1.15) 2023-01-30 0.88 -0.01 (-1.14) |
Ritco Logistics ACTIONS
| 135.05 | 142.35 | 133.4 | 136.75 | 140.4 | -3.65 | -2.60 | 2023-02-03 140.4 -3.85 (-2.74) 2023-02-02 147.75 -7.35 (-4.97) 2023-02-01 154.35 -6.6 (-4.28) 2023-01-31 152 2.35 (1.55) 2023-01-30 159.95 -7.95 (-4.97) |
Sanco Trans ACTIONS
ANNOUNCEMENTS
| 846 | 846 | 706.1 | 845 | 790 | 55.00 | 6.96 | 2023-02-03 790 48.5 (6.14) 2023-02-02 840 -50 (-5.95) 2023-02-01 848.9 -8.9 (-1.05) 2023-01-31 857 -8.1 (-0.95) 2023-01-30 830.05 26.95 (3.25) |
Transvoy ACTIONS
| 75 | 78.25 | 74.55 | 78.25 | 74.55 | 3.70 | 4.96 | 2023-02-03 74.55 3.7 (4.96) 2023-02-02 0 74.55 () |