You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Final Dividend 200.00%||Announcement date: May 27, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
241.20 245.95 231.20 240.20 238.85 1.35 0.57
AVERAGE VOLUME
5-Day 88881.80
10-Day 68297.70
30-Day 47316.30
149339
264.93 290.01 310.71 298.91 40.64 6.91

13-Sep-21

244.75 -13.95 (-5.39%)

14-Sep-21

242.95 -1.8 (-0.74%)

15-Sep-21

242.05 -0.9 (-0.37%)

16-Sep-21

238.85 -3.2 (-1.32%)

17-Sep-21

240.20 1.35 (0.57%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.96%
8-Day 49.85%
51.94
2.87 1.91 235.36
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes below 30-Day,50-Day Moving Average today.
8.30 8.45 8.14 8.25 8.45 -0.20 -2.37
AVERAGE VOLUME
5-Day 8773.60
10-Day 21044.80
30-Day 11538.63
6083
8.57 9.10 9.44 9.14 - 1.32

13-Sep-21

8.69 0.25 (2.96%)

14-Sep-21

8.50 -0.19 (-2.19%)

15-Sep-21

8.48 -0.02 (-0.24%)

16-Sep-21

8.45 -0.03 (-0.35%)

17-Sep-21

8.25 -0.2 (-2.37%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 83.59%
8-Day 88.45%
99.17
0.10 0.07 8.26
Chartered Logis
Add to

ACTIONS

  • Only Sellers in Chartered Logis on BSE
5.30 5.34 5.00 5.21 5.17 0.04 0.77
AVERAGE VOLUME
5-Day 26384.60
10-Day 32040.70
30-Day 50457.60
24156
5.25 5.32 4.50 4.35 - 1.19

13-Sep-21

5.11 0.07 (1.39%)

14-Sep-21

5.11 0 (0%)

15-Sep-21

5.11 0 (0%)

16-Sep-21

5.17 0.06 (1.17%)

17-Sep-21

5.21 0.04 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.13
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
16.80 17.25 16.20 16.20 16.75 -0.55 -3.28
AVERAGE VOLUME
5-Day 790.80
10-Day 2170.60
30-Day 1584.87
1200
17.14 17.14 12.55 11.53 2.8 0.54

13-Sep-21

18.00 0 (0%)

14-Sep-21

17.50 -0.5 (-2.78%)

15-Sep-21

17.50 0 (0%)

16-Sep-21

16.75 -0.75 (-4.29%)

17-Sep-21

16.20 -0.55 (-3.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.47
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
  • Only Buyers in JITF Infralogis on NSE
127.05 127.05 116.10 127.05 121.00 6.05 5.00
AVERAGE VOLUME
5-Day 27968.40
10-Day 24404.70
30-Day 21372.83
71243
68.58 50.48 23.74 20.22 1815 1.02

13-Sep-21

104.60 4.95 (4.97%)

14-Sep-21

109.80 5.2 (4.97%)

15-Sep-21

115.25 5.45 (4.96%)

16-Sep-21

121.00 5.75 (4.99%)

17-Sep-21

127.05 6.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 126.06
Kesar Terminals
Add to
50.00 50.00 47.40 47.95 48.85 -0.90 -1.84
AVERAGE VOLUME
5-Day 4380.20
10-Day 3640.00
30-Day 3451.53
2759
48.79 54.66 44.21 42.80 4.95 0.33

13-Sep-21

47.80 1.2 (2.58%)

14-Sep-21

48.00 0.2 (0.42%)

15-Sep-21

47.25 -0.75 (-1.56%)

16-Sep-21

48.85 1.6 (3.39%)

17-Sep-21

47.95 -0.9 (-1.84%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
0.51 0.46 48.07
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Buyers in MFL India on BSE
0.38 0.38 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 5961662.20
10-Day 6504818.90
30-Day 9001363.33
5818704
0.38 0.35 0.24 0.23 4.5 -9

13-Sep-21

0.36 -0.01 (-2.7%)

14-Sep-21

0.35 -0.01 (-2.78%)

15-Sep-21

0.36 0.01 (2.86%)

16-Sep-21

0.37 0.01 (2.78%)

17-Sep-21

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 67.10%
8-Day 69.63%
77.16
0.00 0.00 0.36
Ritco Logistics
Add to

ACTIONS

  • Only Buyers in Ritco Logistics on BSE
  • Only Buyers in Ritco Logistics on BSE
47.95 47.95 43.45 47.95 45.70 2.25 4.92
AVERAGE VOLUME
5-Day 28041.40
10-Day 31872.50
30-Day 54100.53
110400
32.29 31.35 24.27 22.65 0 1.09

13-Sep-21

39.55 1.85 (4.91%)

14-Sep-21

41.50 1.95 (4.93%)

15-Sep-21

43.55 2.05 (4.94%)

16-Sep-21

45.70 2.15 (4.94%)

17-Sep-21

47.95 2.25 (4.92%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 88.66%
8-Day 90.48%
100
0.48 0.43 47.16
Sanco Trans
Add to

ACTIONS

  • Only Buyers in Sanco Trans on BSE
472.95 499.95 470.05 497.15 473.00 24.15 5.11
AVERAGE VOLUME
5-Day 543.20
10-Day 644.00
30-Day 1275.93
1043
447.87 425.57 295.77 265.41 22.04 0.93

13-Sep-21

478.60 3.2 (0.67%)

14-Sep-21

486.75 8.15 (1.7%)

15-Sep-21

470.35 -16.4 (-3.37%)

16-Sep-21

473.00 2.65 (0.56%)

17-Sep-21

497.15 24.15 (5.11%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 85.15%
8-Day 72.18%
98.04
5.20 4.26 479.33
Sections