MARKET NEWS

English
Specials
  • Crypto Control
  • India Best Managed Companies
  • Sustainability 100+
  • New Horaizon
  • In Conversation With
  • The Future Techshot
  • The Challengers
  • The Packaging Doctor
  • Mirae
  • The Leader`s Code
  • Intel - Jio
  • Mahindra Manulife
  • Investmentor
  • Headwinds and Tailwinds
  • Unlocking opportunities in Metal and Mining
  • Commodity Ki Paathshala
  • India Inc On the Move
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics Dividend||Final Dividend 200.00%||Announcement date: May 27, 2021||Record date: Sep 17, 2021||Ex-Div: Sep 16, 2021
 241.20 245.95 231.20 240.20 238.85 1.35 0.57
AVERAGE VOLUME
5-Day 88881.80
10-Day 68297.70
30-Day 47316.30
149339		 264.93 290.01 310.71 298.91 40.64 6.91

13-Sep-21

244.75 -13.95 (-5.39%)

14-Sep-21

242.95 -1.8 (-0.74%)

15-Sep-21

242.05 -0.9 (-0.37%)

16-Sep-21

238.85 -3.2 (-1.32%)

17-Sep-21

240.20 1.35 (0.57%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.96%
8-Day 49.85%
51.94		 2.87 1.91 235.36
Balurghat Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Balurghat Tech closes below 30-Day,50-Day Moving Average today.
 8.30 8.45 8.14 8.25 8.45 -0.20 -2.37
AVERAGE VOLUME
5-Day 8773.60
10-Day 21044.80
30-Day 11538.63
6083		 8.57 9.10 9.44 9.14 - 1.32

13-Sep-21

8.69 0.25 (2.96%)

14-Sep-21

8.50 -0.19 (-2.19%)

15-Sep-21

8.48 -0.02 (-0.24%)

16-Sep-21

8.45 -0.03 (-0.35%)

17-Sep-21

8.25 -0.2 (-2.37%)
DELIVERY AVERAGES
3-Day 84.11%
5-Day 83.59%
8-Day 88.45%
99.17		 0.10 0.07 8.26
Chartered Logis
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chartered Logis on BSE
 5.30 5.34 5.00 5.21 5.17 0.04 0.77
AVERAGE VOLUME
5-Day 26384.60
10-Day 32040.70
30-Day 50457.60
24156		 5.25 5.32 4.50 4.35 - 1.19

13-Sep-21

5.11 0.07 (1.39%)

14-Sep-21

5.11 0 (0%)

15-Sep-21

5.11 0 (0%)

16-Sep-21

5.17 0.06 (1.17%)

17-Sep-21

5.21 0.04 (0.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 5.13
Inter State Oil
Add to
Watchlist | Portfolio

ACTIONS

  • Inter State Oil AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
 16.80 17.25 16.20 16.20 16.75 -0.55 -3.28
AVERAGE VOLUME
5-Day 790.80
10-Day 2170.60
30-Day 1584.87
1200		 17.14 17.14 12.55 11.53 2.8 0.54

13-Sep-21

18.00 0 (0%)

14-Sep-21

17.50 -0.5 (-2.78%)

15-Sep-21

17.50 0 (0%)

16-Sep-21

16.75 -0.75 (-4.29%)

17-Sep-21

16.20 -0.55 (-3.28%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.18 0.16 16.47
JITF Infralogis
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
  • Only Buyers in JITF Infralogis on NSE
 127.05 127.05 116.10 127.05 121.00 6.05 5.00
AVERAGE VOLUME
5-Day 27968.40
10-Day 24404.70
30-Day 21372.83
71243 		68.58 50.48 23.74 20.22 1815 1.02

13-Sep-21

104.60 4.95 (4.97%)

14-Sep-21

109.80 5.2 (4.97%)

15-Sep-21

115.25 5.45 (4.96%)

16-Sep-21

121.00 5.75 (4.99%)

17-Sep-21

127.05 6.05 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.27 1.15 126.06
Kesar Terminals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kesar Terminals AGM on Aug 24, 2021||Announcement date: Jun 29, 2021
 50.00 50.00 47.40 47.95 48.85 -0.90 -1.84
AVERAGE VOLUME
5-Day 4380.20
10-Day 3640.00
30-Day 3451.53
2759		 48.79 54.66 44.21 42.80 4.95 0.33

13-Sep-21

47.80 1.2 (2.58%)

14-Sep-21

48.00 0.2 (0.42%)

15-Sep-21

47.25 -0.75 (-1.56%)

16-Sep-21

48.85 1.6 (3.39%)

17-Sep-21

47.95 -0.9 (-1.84%)
DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31		 0.51 0.46 48.07
MFL India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Buyers in MFL India on BSE
 0.38 0.38 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 5961662.20
10-Day 6504818.90
30-Day 9001363.33
5818704		 0.38 0.35 0.24 0.23 4.5 -9

13-Sep-21

0.36 -0.01 (-2.7%)

14-Sep-21

0.35 -0.01 (-2.78%)

15-Sep-21

0.36 0.01 (2.86%)

16-Sep-21

0.37 0.01 (2.78%)

17-Sep-21

0.36 -0.01 (-2.7%)
DELIVERY AVERAGES
3-Day 65.49%
5-Day 67.10%
8-Day 69.63%
77.16		 0.00 0.00 0.36
Ritco Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ritco Logistics on BSE
  • Only Buyers in Ritco Logistics on BSE
 47.95 47.95 43.45 47.95 45.70 2.25 4.92
AVERAGE VOLUME
5-Day 28041.40
10-Day 31872.50
30-Day 54100.53
110400 		32.29 31.35 24.27 22.65 0 1.09

13-Sep-21

39.55 1.85 (4.91%)

14-Sep-21

41.50 1.95 (4.93%)

15-Sep-21

43.55 2.05 (4.94%)

16-Sep-21

45.70 2.15 (4.94%)

17-Sep-21

47.95 2.25 (4.92%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 88.66%
8-Day 90.48%
100		 0.48 0.43 47.16
Sanco Trans
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sanco Trans on BSE
 472.95 499.95 470.05 497.15 473.00 24.15 5.11
AVERAGE VOLUME
5-Day 543.20
10-Day 644.00
30-Day 1275.93
1043		 447.87 425.57 295.77 265.41 22.04 0.93

13-Sep-21

478.60 3.2 (0.67%)

14-Sep-21

486.75 8.15 (1.7%)

15-Sep-21

470.35 -16.4 (-3.37%)

16-Sep-21

473.00 2.65 (0.56%)

17-Sep-21

497.15 24.15 (5.11%)
DELIVERY AVERAGES
3-Day 87.58%
5-Day 85.15%
8-Day 72.18%
98.04		 5.20 4.26 479.33

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.