You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Mar 09:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 288.44 today.
311.85 319.00 311.85 315.00 308.45 6.55 2.12
AVERAGE VOLUME
5-Day 29911.40
10-Day 20277.90
30-Day 21438.90
5808
289.26 274.99 237.35 223.55 112.9 10.81

22-Feb-21

287.30 3.6 (1.27%)

23-Feb-21

279.60 -7.7 (-2.68%)

24-Feb-21

281.60 2 (0.72%)

25-Feb-21

303.50 21.9 (7.78%)

26-Feb-21

308.45 4.95 (1.63%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.69%
8-Day 53.31%
49.22
3.70 2.47 316.97
Chartered Logis
Add to

ACTIONS

  • Only Buyers in Chartered Logis on BSE
3.55 3.55 3.55 3.55 3.48 0.07 2.01
AVERAGE VOLUME
5-Day 12884.20
10-Day 246946.30
30-Day 104310.87
1
3.52 3.80 3.32 3.31 - 0.77

22-Feb-21

3.53 0.03 (0.86%)

23-Feb-21

3.42 -0.11 (-3.12%)

24-Feb-21

3.53 0.11 (3.22%)

25-Feb-21

3.40 -0.13 (-3.68%)

26-Feb-21

3.48 0.08 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.93
0.04 0.03 3.55
Sanco Trans
Add to

ACTIONS

  • Sanco Trans closes below 30-Day Moving Average of 177.99 today.
211.20 213.00 211.20 213.00 207.05 5.95 2.87
AVERAGE VOLUME
5-Day 627.60
10-Day 429.90
30-Day 391.50
28
193.05 190.89 150.02 153.77 21.56 0.41

22-Feb-21

220.00 13.15 (6.36%)

23-Feb-21

217.90 -2.1 (-0.95%)

24-Feb-21

220.00 2.1 (0.96%)

25-Feb-21

230.00 10 (4.55%)

26-Feb-21

207.05 -22.95 (-9.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.91
2.28 1.86 212.02
Sections