Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 160.05 on BSE
171.05 182.85 171.00 182.00 169.75 12.25 7.22
AVERAGE VOLUME
5-Day 9953.00
10-Day 12463.80
30-Day 10676.60
7836
178.08 185.01 199.07 198.83 54.33 7.62

14-Oct-19

163.85 -2.25 (-1.35%)

15-Oct-19

168.90 5.05 (3.08%)

16-Oct-19

163.80 -5.1 (-3.02%)

17-Oct-19

164.05 0.25 (0.15%)

18-Oct-19

169.75 5.7 (3.47%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 69.74%
8-Day 63.54%
86.97
2.04 1.36 177.83
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes above 30-Day Moving Average of 8.12 today.
9.14 9.35 8.85 8.85 9.14 -0.29 -3.17
AVERAGE VOLUME
5-Day 8289.00
10-Day 5177.50
30-Day 7447.70
2020
14.05 1.56

14-Oct-19

8.50 0 (0%)

15-Oct-19

8.10 -0.4 (-4.71%)

16-Oct-19

8.30 0.2 (2.47%)

17-Oct-19

8.71 0.41 (4.94%)

18-Oct-19

9.14 0.43 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.94
Central Prov Rl
Add to

ACTIONS

  • Central Prov Rl closes above 30-Day,200-Day Moving Average today.
280.10 280.10 280.10 280.10 280.10 0.00 0.00
AVERAGE VOLUME
5-Day 17.00
10-Day 13.30
30-Day 77.60
2
- 65.75

06-Sep-19

285.20 -15 (-5%)

30-Sep-19

284.00 -1.2 (-0.42%)

07-Oct-19

280.00 -4 (-1.41%)

10-Oct-19

280.10 0.1 (0.04%)

16-Oct-19

280.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.94 2.66 280.10
Chartered Logis
Add to

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 2.80 on BSE
3.03 3.18 2.93 3.18 3.18 0.00 0.00
AVERAGE VOLUME
5-Day 7762.20
10-Day 9932.10
30-Day 12263.43
34983
31.8 0.7

14-Oct-19

3.06 -0.02 (-0.65%)

15-Oct-19

3.02 -0.04 (-1.31%)

16-Oct-19

3.10 0.08 (2.65%)

17-Oct-19

2.91 -0.19 (-6.13%)

18-Oct-19

3.18 0.27 (9.28%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 82.20%
8-Day 88.40%
80.08
0.03 0.03 3.02
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
6.46 6.46 6.45 6.45 6.75 -0.30 -4.44
AVERAGE VOLUME
5-Day 3297.00
10-Day 3386.10
30-Day 3806.57
136
80.63 0.05

14-Oct-19

6.47 -0.14 (-2.12%)

15-Oct-19

6.55 0.08 (1.24%)

16-Oct-19

6.87 0.32 (4.89%)

17-Oct-19

6.75 -0.12 (-1.75%)

18-Oct-19

6.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.45
Kesar Terminals
Add to
29.00 33.35 29.00 30.00 30.35 -0.35 -1.15
AVERAGE VOLUME
5-Day 641.80
10-Day 549.90
30-Day 981.97
1241
1.78 0.24

14-Oct-19

33.75 1.55 (4.81%)

15-Oct-19

33.85 0.1 (0.3%)

16-Oct-19

30.90 -2.95 (-8.71%)

17-Oct-19

32.95 2.05 (6.63%)

18-Oct-19

30.35 -2.6 (-7.89%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 52.14%
8-Day 61.18%
71.87
0.33 0.27 30.06
Sections
Follow us on
Available On
PCI DSS Compliant