View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aegis Logistics ACTIONS
| 369.75 | 369.75 | 351.4 | 358.8 | 359 | -0.20 | -0.06 | 2023-02-02 359 -0.2 (-0.06) 2023-02-01 381.75 -22.75 (-5.96) 2023-01-31 373.25 8.5 (2.28) 2023-01-30 334.65 38.6 (11.53) 2023-01-27 342.65 -8 (-2.33) |
Balurghat Tech ACTIONS
ANNOUNCEMENTS
| 12.75 | 13.45 | 12.75 | 13.45 | 13.4 | 0.05 | 0.37 | 2023-02-02 13.4 -0.2 (-1.49) 2023-02-01 13.23 0.17 (1.28) 2023-01-31 13.08 0.15 (1.15) 2023-01-30 12.95 0.13 (1) 2023-01-27 12.83 0.12 (0.94) |
Central Prov Rl ACTIONS
ANNOUNCEMENTS
| 230 | 230 | 230 | 230 | 230 | - | - | 2021-03-08 230 0 (0) 2021-03-01 230 0 (0) 2020-02-13 227.45 2.55 (1.12) 2020-02-10 227.45 0 (0) 2020-01-27 216.65 10.8 (4.98) |
Chartered Logis ACTIONS
| 4.87 | 4.87 | 4.55 | 4.69 | 4.76 | -0.07 | -1.47 | 2023-02-02 4.76 -0.11 (-2.31) 2023-02-01 4.9 -0.14 (-2.86) 2023-01-31 4.73 0.17 (3.59) 2023-01-30 4.77 -0.04 (-0.84) 2023-01-27 4.89 -0.12 (-2.45) |
Flomic Global ACTIONS
| 112.9 | 112.9 | 105 | 111.7 | 110.95 | 0.75 | 0.68 | 2023-02-02 110.95 -1.45 (-1.31) 2023-02-01 112.25 -1.3 (-1.16) 2023-01-31 111.2 1.05 (0.94) 2023-01-30 114.35 -3.15 (-2.75) 2023-01-27 111 3.35 (3.02) |
Frontline Trans ACTIONS
| 26.6 | 27.55 | 25.1 | 26 | 25.05 | 0.95 | 3.79 | 2023-02-02 25.05 0.95 (3.79) 2023-02-01 23.1 1.95 (8.44) 2023-01-31 23.25 -0.15 (-0.65) 2023-01-27 23.75 -0.5 (-2.11) 2023-01-25 24.3 -0.55 (-2.26) |
Inter State Oil ACTIONS
| 25.55 | 26.8 | 23.55 | 25 | 24.9 | 0.10 | 0.40 | 2023-02-02 24.9 0.15 (0.6) 2023-02-01 27.3 -2.4 (-8.79) 2023-01-31 27.15 0.15 (0.55) 2023-01-30 27.15 0 (0) 2023-01-27 29.1 -1.95 (-6.7) |
JITF Infralogis ACTIONS
ANNOUNCEMENTS
| 96 | 100.7 | 93.1 | 95.3 | 98 | -2.70 | -2.76 | 2023-02-02 98 -2.8 (-2.86) 2023-02-01 100.9 -2.9 (-2.87) 2023-01-31 97.1 3.8 (3.91) 2023-01-30 99.6 -2.5 (-2.51) 2023-01-27 99.5 0.1 (0.1) |
Kesar Terminals ACTIONS
| 34.3 | 36.5 | 34.3 | 34.35 | 35.15 | -0.80 | -2.28 | 2023-02-02 35.15 -0.35 (-1) 2023-02-01 35.3 -0.15 (-0.42) 2023-01-31 36 -0.7 (-1.94) 2023-01-30 37.6 -1.6 (-4.26) 2023-01-27 37 0.6 (1.62) |
MFL India ACTIONS
| 0.87 | 0.87 | 0.8 | 0.82 | 0.85 | -0.03 | -3.53 | 2023-02-02 0.85 -0.03 (-3.53) 2023-02-01 0.86 -0.01 (-1.16) 2023-01-31 0.87 -0.01 (-1.15) 2023-01-30 0.88 -0.01 (-1.14) 2023-01-27 0.89 -0.01 (-1.12) |
Ritco Logistics ACTIONS
| 142 | 149.95 | 140.4 | 140.4 | 147.75 | -7.35 | -4.97 | 2023-02-02 147.75 -7.35 (-4.97) 2023-02-01 154.35 -6.6 (-4.28) 2023-01-31 152 2.35 (1.55) 2023-01-30 159.95 -7.95 (-4.97) 2023-01-27 166.65 -6.7 (-4.02) |
Sanco Trans ACTIONS
ANNOUNCEMENTS
| 715 | 828.25 | 715 | 776 | 840 | -64.00 | -7.62 | 2023-02-02 840 -50 (-5.95) 2023-02-01 848.9 -8.9 (-1.05) 2023-01-31 857 -8.1 (-0.95) 2023-01-30 830.05 26.95 (3.25) 2023-01-27 830.05 0 (0) |
Transvoy ACTIONS
| 71 | 74.55 | 67.5 | 74.55 | 71 | 3.55 | 5.00 | 2023-02-02 0 74.55 () |