You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Buy Aegis Logistics; target of Rs 980: Motilal Oswal
363.00 363.00 343.10 354.55 358.95 -4.40 -1.23
AVERAGE VOLUME
5-Day 52458.80
10-Day 134283.90
30-Day 93397.80
57765
352.65 330.97 291.50 273.03 79.85 10.71

14-Jun-21

364.70 -16.3 (-4.28%)

15-Jun-21

364.90 0.2 (0.05%)

16-Jun-21

362.55 -2.35 (-0.64%)

17-Jun-21

358.95 -3.6 (-0.99%)

18-Jun-21

354.55 -4.4 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.09
4.31 2.87 350.01
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes below 30-Day,50-Day Moving Average today.
11.80 12.17 11.80 11.90 11.96 -0.06 -0.50
AVERAGE VOLUME
5-Day 9879.00
10-Day 7953.30
30-Day 7352.93
5137
10.35 9.67 8.80 8.63 24.29 1.87

14-Jun-21

11.68 0.66 (5.99%)

15-Jun-21

11.70 0.02 (0.17%)

16-Jun-21

11.81 0.11 (0.94%)

17-Jun-21

11.96 0.15 (1.27%)

18-Jun-21

11.90 -0.06 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.78
0.14 0.10 11.86
Chartered Logis
Add to

ACTIONS

  • Only Sellers in Chartered Logis on BSE
5.50 5.50 5.17 5.23 5.44 -0.21 -3.86
AVERAGE VOLUME
5-Day 76179.80
10-Day 116157.40
30-Day 277679.93
53097
4.89 4.25 3.82 3.59 - 1.14

14-Jun-21

5.75 -0.01 (-0.17%)

15-Jun-21

5.47 -0.28 (-4.87%)

16-Jun-21

5.45 -0.02 (-0.37%)

17-Jun-21

5.44 -0.01 (-0.18%)

18-Jun-21

5.23 -0.21 (-3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.93
0.06 0.05 5.22
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
13.51 13.52 13.51 13.52 13.47 0.05 0.37
AVERAGE VOLUME
5-Day 1731.00
10-Day 2654.40
30-Day 2263.13
1488
10.82 10.35 9.15 8.93 17.33 0.54

14-Jun-21

11.64 0.54 (4.86%)

15-Jun-21

12.22 0.58 (4.98%)

16-Jun-21

12.83 0.61 (4.99%)

17-Jun-21

13.47 0.64 (4.99%)

18-Jun-21

13.52 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.51
Kesar Terminals
Add to

ACTIONS

  • Only Buyers in Kesar Terminals on BSE
  • Only Buyers in Kesar Terminals on BSE
60.00 63.20 52.80 54.75 59.15 -4.40 -7.44
AVERAGE VOLUME
5-Day 57935.80
10-Day 35427.40
30-Day 19182.33
51151
42.71 38.74 37.02 34.98 5.36 0.41

14-Jun-21

44.20 -2 (-4.33%)

15-Jun-21

43.95 -0.25 (-0.57%)

16-Jun-21

52.70 8.75 (19.91%)

17-Jun-21

59.15 6.45 (12.24%)

18-Jun-21

54.75 -4.4 (-7.44%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
0.71 0.47 56.28
MFL India
Add to

ACTIONS

  • MFL India has hit 52wk low of Rs 0.19 on BSE
0.22 0.22 0.22 0.22 0.23 -0.01 -4.35
AVERAGE VOLUME
5-Day 204818.40
10-Day 1640931.60
30-Day 1660530.87
42141
0.20 0.19 0.19 0.19 0 -1.83

14-Jun-21

0.26 -0.01 (-3.7%)

15-Jun-21

0.25 -0.01 (-3.85%)

16-Jun-21

0.24 -0.01 (-4%)

17-Jun-21

0.23 -0.01 (-4.17%)

18-Jun-21

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.22
Ritco Logistics
Add to

ACTIONS

  • Only Sellers in Ritco Logistics on BSE
22.85 23.25 22.85 23.25 24.05 -0.80 -3.33
AVERAGE VOLUME
5-Day 38894.80
10-Day 50860.60
30-Day 25851.60
88000
25.65 22.53 19.20 18.72 0 0.56

14-Jun-21

26.60 -1.35 (-4.83%)

15-Jun-21

25.30 -1.3 (-4.89%)

16-Jun-21

24.05 -1.25 (-4.94%)

17-Jun-21

24.05 0 (0%)

18-Jun-21

23.25 -0.8 (-3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.23 22.89
Sanco Trans
Add to

ACTIONS

  • Sanco Trans POM on Jun 12, 2021||Announcement date: May 10, 2021
278.90 279.00 273.00 273.00 262.25 10.75 4.10
AVERAGE VOLUME
5-Day 297.00
10-Day 897.50
30-Day 885.50
99
247.77 231.21 198.61 180.21 27.63 0.53

14-Jun-21

269.55 6.3 (2.39%)

15-Jun-21

269.50 -0.05 (-0.02%)

16-Jun-21

262.10 -7.4 (-2.75%)

17-Jun-21

262.25 0.15 (0.06%)

18-Jun-21

273.00 10.75 (4.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.91
3.15 2.10 275.74
Sections