Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics has hit 52wk low of Rs 160.05 on BSE
168.90 173.00 163.00 163.95 168.90 -4.95 -2.93
AVERAGE VOLUME
5-Day 9538.20
10-Day 13348.80
30-Day 10445.00
12394
180.49 186.85 200.02 199.23 48.94 6.87

09-Oct-19

166.60 2.4 (1.46%)

10-Oct-19

164.10 -2.5 (-1.5%)

11-Oct-19

166.10 2 (1.22%)

14-Oct-19

163.85 -2.25 (-1.35%)

15-Oct-19

168.90 5.05 (3.08%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.99%
8-Day 52.07%
54.44
2.03 1.35 166.69
Balurghat Tech
Add to

ACTIONS

  • Only Sellers in Balurghat Tech on BSE
  • Only Buyers in Balurghat Tech on BSE
8.30 8.30 8.10 8.30 8.10 0.20 2.47
AVERAGE VOLUME
5-Day 7433.60
10-Day 5156.40
30-Day 8127.57
2000
8.07 6.90 5.50 5.04 13.17 1.46

09-Oct-19

8.50 0.4 (4.94%)

10-Oct-19

8.50 0 (0%)

11-Oct-19

8.50 0 (0%)

14-Oct-19

8.50 0 (0%)

15-Oct-19

8.10 -0.4 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.20
Central Prov Rl
Add to

ACTIONS

  • Central Prov Rl closes above 30-Day,200-Day Moving Average today.
280.10 280.10 280.10 280.10 280.10 0.00 0.00
AVERAGE VOLUME
5-Day 17.20
10-Day 20.10
30-Day 77.77
1
- 65.75

27-Aug-19

300.20 -15.8 (-5%)

06-Sep-19

285.20 -15 (-5%)

30-Sep-19

284.00 -1.2 (-0.42%)

07-Oct-19

280.00 -4 (-1.41%)

10-Oct-19

280.10 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.94 2.66 280.10
Chartered Logis
Add to

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 2.80 on BSE
  • Chartered Logis has hit 52wk low of Rs 3.00 on BSE
3.02 3.20 2.96 3.10 3.02 0.08 2.65
AVERAGE VOLUME
5-Day 12430.80
10-Day 13400.80
30-Day 22937.80
621
3.66 3.68 4.80 4.95 31 0.68

09-Oct-19

3.39 -0.26 (-7.12%)

10-Oct-19

3.21 -0.18 (-5.31%)

11-Oct-19

3.08 -0.13 (-4.05%)

14-Oct-19

3.06 -0.02 (-0.65%)

15-Oct-19

3.02 -0.04 (-1.31%)

DELIVERY AVERAGES
3-Day 89.31%
5-Day 91.40%
8-Day 83.29%
75.45
0.03 0.03 3.03
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 25, 2019||Announcement date: Aug 16, 2019
9.93 9.93 9.44 9.60 9.93 -0.33 -3.32
AVERAGE VOLUME
5-Day 562.00
10-Day 355.40
30-Day 279.27
514
5.93 0.31

27-Sep-19

11.02 -0.37 (-3.25%)

30-Sep-19

11.00 -0.02 (-0.18%)

01-Oct-19

10.45 -0.55 (-5%)

07-Oct-19

10.45 0 (0%)

10-Oct-19

9.93 -0.52 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.59%
8-Day 95.74%
100
0.10 0.09 9.88
JITF Infralogis
Add to

ACTIONS

  • Only Buyers in JITF Infralogis on NSE
  • JITF Infralogis has hit 52wk low of Rs 6.40 on NSE
6.87 6.87 6.87 6.87 6.55 0.32 4.89
AVERAGE VOLUME
5-Day 2041.60
10-Day 2605.80
30-Day 3518.73
11040
7.47 7.40 11.06 12.43 85.88 0.06

09-Oct-19

6.90 -0.1 (-1.43%)

10-Oct-19

6.91 0.01 (0.14%)

11-Oct-19

6.61 -0.3 (-4.34%)

14-Oct-19

6.47 -0.14 (-2.12%)

15-Oct-19

6.55 0.08 (1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.87
Kesar Terminals
Add to
30.70 30.90 30.50 30.90 33.85 -2.95 -8.71
AVERAGE VOLUME
5-Day 528.20
10-Day 1114.90
30-Day 1086.17
135
34.09 33.76 45.51 50.28 1.84 0.25

09-Oct-19

31.30 -0.7 (-2.19%)

10-Oct-19

30.40 -0.9 (-2.88%)

11-Oct-19

32.20 1.8 (5.92%)

14-Oct-19

33.75 1.55 (4.81%)

15-Oct-19

33.85 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 60.71%
8-Day 60.59%
20.36
0.37 0.31 30.68
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 91.00
10-Day 5655.60
30-Day 2813.37
10
0.19 0.19 0.19 0.19 0 -0.19

23-Sep-19

0.19 0 (0%)

25-Sep-19

0.19 0 (0%)

26-Sep-19

0.19 0 (0%)

07-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
Ritco Logistics
Add to

ACTIONS

  • Only Sellers in Ritco Logistics on BSE
54.80 54.80 46.65 50.65 57.00 -6.35 -11.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
14400
0 1.34

07-Oct-19

54.80 -5.2 (-8.67%)

09-Oct-19

54.90 0.1 (0.18%)

10-Oct-19

53.50 -1.4 (-2.55%)

11-Oct-19

56.50 3 (5.61%)

14-Oct-19

57.00 0.5 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.00%
8-Day 84.88%
100
0.68 0.46 51.10
Sections
Follow us on
Available On
PCI DSS Compliant