Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
175.90 179.15 175.90 178.20 175.20 3.00 1.71
AVERAGE VOLUME
5-Day 23102.80
10-Day 22129.20
30-Day 14061.07
15658
169.54 175.43 195.04 195.71 247.5 7.47

11-Nov-19

164.35 0.15 (0.09%)

13-Nov-19

165.25 0.9 (0.55%)

14-Nov-19

179.05 13.8 (8.35%)

15-Nov-19

174.85 -4.2 (-2.35%)

18-Nov-19

175.20 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 57.78%
8-Day 61.11%
52.27
2.10 1.40 177.45
Balurghat Tech
Add to
8.90 8.90 8.50 8.50 8.90 -0.40 -4.49
AVERAGE VOLUME
5-Day 5925.00
10-Day 5766.20
30-Day 9022.90
704
9.12 8.71 6.27 5.65 12.14 1.5

11-Nov-19

9.00 -0.21 (-2.28%)

13-Nov-19

9.40 0.4 (4.44%)

14-Nov-19

9.79 0.39 (4.15%)

15-Nov-19

9.35 -0.44 (-4.49%)

18-Nov-19

8.90 -0.45 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.61
Central Prov Rl
Add to

ACTIONS

  • Central Prov Rl has hit 52wk low of Rs 270.00 on BSE
270.00 270.00 270.00 270.00 270.00 0.00 0.00
AVERAGE VOLUME
5-Day 12.00
10-Day 13.90
30-Day 25.93
1
304.19 318.38 399.24 348.78 - 63.38

30-Oct-19

280.10 0 (0%)

04-Nov-19

280.10 0 (0%)

05-Nov-19

280.10 0 (0%)

11-Nov-19

270.00 -10.1 (-3.61%)

18-Nov-19

270.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.84 2.57 270.00
Chartered Logis
Add to

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 2.61 on BSE
2.76 2.99 2.75 2.85 2.90 -0.05 -1.72
AVERAGE VOLUME
5-Day 37305.00
10-Day 40097.70
30-Day 26743.17
21660
3.08 3.35 4.27 4.62 285 0.63

11-Nov-19

2.95 -0.05 (-1.67%)

13-Nov-19

2.88 -0.07 (-2.37%)

14-Nov-19

2.64 -0.24 (-8.33%)

15-Nov-19

2.88 0.24 (9.09%)

18-Nov-19

2.90 0.02 (0.69%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 81.91%
8-Day 85.04%
67.40
0.03 0.03 2.83
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 6.00 on NSE
  • JITF Infralogis has hit 52wk low of Rs 6.10 on NSE
6.40 6.40 6.08 6.10 6.40 -0.30 -4.69
AVERAGE VOLUME
5-Day 1523.00
10-Day 2672.90
30-Day 2407.47
15923
6.84 7.15 9.84 11.47 76.25 0.05

11-Nov-19

6.70 0.31 (4.85%)

13-Nov-19

6.50 -0.2 (-2.99%)

14-Nov-19

6.60 0.1 (1.54%)

15-Nov-19

6.68 0.08 (1.21%)

18-Nov-19

6.40 -0.28 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.11
Kesar Terminals
Add to
30.00 30.00 30.00 30.00 31.45 -1.45 -4.61
AVERAGE VOLUME
5-Day 863.80
10-Day 1129.90
30-Day 1084.10
30
1.91 0.24

07-Nov-19

33.30 0.35 (1.06%)

08-Nov-19

34.05 0.75 (2.25%)

13-Nov-19

32.10 -1.95 (-5.73%)

14-Nov-19

31.45 -0.65 (-2.02%)

15-Nov-19

31.45 0 (0%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 77.41%
8-Day 74.95%
59.37
0.35 0.28 30.00
Sections
Follow us on
Available On