You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aegis Logistics
ACTIONS
|
175.90 | 179.15 | 175.90 | 178.20 | 175.20 | 3.00 | 1.71 | AVERAGE VOLUME
|
169.54 | 175.43 | 195.04 | 195.71 | 247.5 | 7.47 | 11-Nov-19 164.35 0.15 (0.09%) 13-Nov-19 165.25 0.9 (0.55%) 14-Nov-19 179.05 13.8 (8.35%) 15-Nov-19 174.85 -4.2 (-2.35%) 18-Nov-19 175.20 0.35 (0.2%) |
DELIVERY AVERAGES
|
2.10 | 1.40 | 177.45 | ||||||||||||
Balurghat Tech
ACTIONS
|
8.90 | 8.90 | 8.50 | 8.50 | 8.90 | -0.40 | -4.49 | AVERAGE VOLUME
|
9.12 | 8.71 | 6.27 | 5.65 | 12.14 | 1.5 | 11-Nov-19 9.00 -0.21 (-2.28%) 13-Nov-19 9.40 0.4 (4.44%) 14-Nov-19 9.79 0.39 (4.15%) 15-Nov-19 9.35 -0.44 (-4.49%) 18-Nov-19 8.90 -0.45 (-4.81%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.61 | ||||||||||||
Central Prov Rl
ACTIONS
|
270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
304.19 | 318.38 | 399.24 | 348.78 | - | 63.38 | 30-Oct-19 280.10 0 (0%) 04-Nov-19 280.10 0 (0%) 05-Nov-19 280.10 0 (0%) 11-Nov-19 270.00 -10.1 (-3.61%) 18-Nov-19 270.00 0 (0%) |
DELIVERY AVERAGES
|
2.84 | 2.57 | 270.00 | ||||||||||||
Chartered Logis
ACTIONS
|
2.76 | 2.99 | 2.75 | 2.85 | 2.90 | -0.05 | -1.72 | AVERAGE VOLUME
|
3.08 | 3.35 | 4.27 | 4.62 | 285 | 0.63 | 11-Nov-19 2.95 -0.05 (-1.67%) 13-Nov-19 2.88 -0.07 (-2.37%) 14-Nov-19 2.64 -0.24 (-8.33%) 15-Nov-19 2.88 0.24 (9.09%) 18-Nov-19 2.90 0.02 (0.69%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 2.83 | ||||||||||||
JITF Infralogis
ANNOUNCEMENTSACTIONS
|
6.40 | 6.40 | 6.08 | 6.10 | 6.40 | -0.30 | -4.69 | AVERAGE VOLUME
|
6.84 | 7.15 | 9.84 | 11.47 | 76.25 | 0.05 | 11-Nov-19 6.70 0.31 (4.85%) 13-Nov-19 6.50 -0.2 (-2.99%) 14-Nov-19 6.60 0.1 (1.54%) 15-Nov-19 6.68 0.08 (1.21%) 18-Nov-19 6.40 -0.28 (-4.19%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.11 | ||||||||||||
Kesar Terminals
ACTIONS
|
30.00 | 30.00 | 30.00 | 30.00 | 31.45 | -1.45 | -4.61 | AVERAGE VOLUME
|
1.91 | 0.24 | 07-Nov-19 33.30 0.35 (1.06%) 08-Nov-19 34.05 0.75 (2.25%) 13-Nov-19 32.10 -1.95 (-5.73%) 14-Nov-19 31.45 -0.65 (-2.02%) 15-Nov-19 31.45 0 (0%) |
DELIVERY AVERAGES
|
0.35 | 0.28 | 30.00 |
| Company Name | Agenda |
|---|---|
| City Pulse Mult | Half Yearly Results |
| Indsil Hydro | Others |
| Melstar Info | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Minda Ind | COM |
| Hind Securities | EGM |
| Shree Cements | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Manappuram Fin | 27.50 | 19-11-2019 |
| Amber Enterpris | 16.00 | 19-11-2019 |
| CARE Ratings | 80.00 | 19-11-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
