You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Buy Aegis Logistics; target of Rs 980: Motilal Oswal
361.25 374.20 357.05 358.95 362.55 -3.60 -0.99
AVERAGE VOLUME
5-Day 51867.80
10-Day 131465.40
30-Day 91813.23
40845
351.68 329.53 290.49 272.36 80.84 10.84

11-Jun-21

381.00 4.6 (1.22%)

14-Jun-21

364.70 -16.3 (-4.28%)

15-Jun-21

364.90 0.2 (0.05%)

16-Jun-21

362.55 -2.35 (-0.64%)

17-Jun-21

358.95 -3.6 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.09
4.35 2.90 365.07
Balurghat Tech
Add to

ACTIONS

  • Balurghat Tech closes below 30-Day,50-Day Moving Average today.
12.00 12.19 11.30 11.96 11.81 0.15 1.27
AVERAGE VOLUME
5-Day 9898.80
10-Day 7912.70
30-Day 7385.90
13360
10.24 9.60 8.78 8.61 24.41 1.88

11-Jun-21

11.02 0.32 (2.99%)

14-Jun-21

11.68 0.66 (5.99%)

15-Jun-21

11.70 0.02 (0.17%)

16-Jun-21

11.81 0.11 (0.94%)

17-Jun-21

11.96 0.15 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.78
0.14 0.09 11.87
Chartered Logis
Add to

ACTIONS

  • Only Sellers in Chartered Logis on BSE
5.70 5.70 5.21 5.44 5.45 -0.01 -0.18
AVERAGE VOLUME
5-Day 100311.40
10-Day 116803.30
30-Day 276873.93
58641
4.82 4.21 3.81 3.58 - 1.18

11-Jun-21

5.76 -0.14 (-2.37%)

14-Jun-21

5.75 -0.01 (-0.17%)

15-Jun-21

5.47 -0.28 (-4.87%)

16-Jun-21

5.45 -0.02 (-0.37%)

17-Jun-21

5.44 -0.01 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.93
0.06 0.05 5.35
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
12.83 13.47 12.83 13.47 12.83 0.64 4.99
AVERAGE VOLUME
5-Day 1447.20
10-Day 2784.70
30-Day 2246.90
745
10.70 10.24 9.11 8.89 17.27 0.54

11-Jun-21

11.10 -0.01 (-0.09%)

14-Jun-21

11.64 0.54 (4.86%)

15-Jun-21

12.22 0.58 (4.98%)

16-Jun-21

12.83 0.61 (4.99%)

17-Jun-21

13.47 0.64 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 13.29
Kesar Terminals
Add to

ACTIONS

  • Only Buyers in Kesar Terminals on BSE
  • Only Buyers in Kesar Terminals on BSE
54.00 63.20 50.60 59.15 52.70 6.45 12.24
AVERAGE VOLUME
5-Day 48739.20
10-Day 32307.10
30-Day 18107.70
161199
42.14 38.32 36.85 34.85 5.79 0.44

11-Jun-21

46.20 -0.7 (-1.49%)

14-Jun-21

44.20 -2 (-4.33%)

15-Jun-21

43.95 -0.25 (-0.57%)

16-Jun-21

52.70 8.75 (19.91%)

17-Jun-21

59.15 6.45 (12.24%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
0.63 0.42 58.42
MFL India
Add to

ACTIONS

  • MFL India has hit 52wk low of Rs 0.19 on BSE
0.23 0.23 0.23 0.23 0.24 -0.01 -4.17
AVERAGE VOLUME
5-Day 221758.20
10-Day 1864971.40
30-Day 1678828.63
186574
0.20 0.19 0.19 0.19 0 -1.92

11-Jun-21

0.27 -0.01 (-3.57%)

14-Jun-21

0.26 -0.01 (-3.7%)

15-Jun-21

0.25 -0.01 (-3.85%)

16-Jun-21

0.24 -0.01 (-4%)

17-Jun-21

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.23
Ritco Logistics
Add to

ACTIONS

  • Only Sellers in Ritco Logistics on BSE
  • Ritco Logistics closes below 30-Day Moving Average of 25.48 today.
22.85 25.20 22.85 24.05 24.05 0.00 0.00
AVERAGE VOLUME
5-Day 40184.40
10-Day 49214.80
30-Day 25499.93
14400
25.69 22.41 19.14 18.71 0 0.58

11-Jun-21

27.95 -0.55 (-1.93%)

14-Jun-21

26.60 -1.35 (-4.83%)

15-Jun-21

25.30 -1.3 (-4.89%)

16-Jun-21

24.05 -1.25 (-4.94%)

17-Jun-21

24.05 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.23 24.11
Sanco Trans
Add to

ACTIONS

  • Sanco Trans POM on Jun 12, 2021||Announcement date: May 10, 2021
265.00 271.00 255.00 261.00 262.10 -1.10 -0.42
AVERAGE VOLUME
5-Day 298.40
10-Day 892.70
30-Day 907.17
496
245.49 230.20 197.59 179.40 26.42 0.5

11-Jun-21

263.25 -8.5 (-3.13%)

14-Jun-21

269.55 6.3 (2.39%)

15-Jun-21

269.50 -0.05 (-0.02%)

16-Jun-21

262.10 -7.4 (-2.75%)

17-Jun-21

262.25 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.91
3.15 2.10 260.50
Sections