You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 219.47 today.
  • Aegis Logistics closes below 50-Day Moving Average of 219.10 today.
224.50 227.30 219.00 223.10 222.10 1.00 0.45
AVERAGE VOLUME
5-Day 20123.60
10-Day 17761.50
30-Day 14050.53
10209
212.52 219.89 197.79 195.00 116.81 7.66

17-Nov-20

228.00 8.4 (3.83%)

18-Nov-20

223.10 -4.9 (-2.15%)

19-Nov-20

218.80 -4.3 (-1.93%)

20-Nov-20

222.10 3.3 (1.51%)

23-Nov-20

223.10 1 (0.45%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 56.60%
8-Day 56.62%
63.34
2.67 1.78 222.94
Balurghat Tech
Add to
8.00 8.10 8.00 8.10 8.02 0.08 1.00
AVERAGE VOLUME
5-Day 613.80
10-Day 1444.30
30-Day 2498.33
168
8.04 8.10 7.31 7.61 21.89 1.2

17-Nov-20

8.00 0 (0%)

18-Nov-20

8.01 0.01 (0.13%)

19-Nov-20

8.09 0.08 (1%)

20-Nov-20

8.02 -0.07 (-0.87%)

23-Nov-20

8.10 0.08 (1%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 95.93%
8-Day 87.25%
100
0.10 0.06 8.05
Chartered Logis
Add to

ACTIONS

  • Chartered Logis AGM on Sep 25, 2020||Announcement date: Aug 27, 2020
2.81 2.82 2.61 2.69 2.73 -0.04 -1.47
AVERAGE VOLUME
5-Day 37760.20
10-Day 34224.60
30-Day 24109.03
35421
2.79 2.82 3.10 3.03 - 0.58

17-Nov-20

2.84 0.13 (4.8%)

18-Nov-20

2.79 -0.05 (-1.76%)

19-Nov-20

2.70 -0.09 (-3.23%)

20-Nov-20

2.73 0.03 (1.11%)

23-Nov-20

2.69 -0.04 (-1.47%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 81.93%
8-Day 87.48%
75.19
0.03 0.02 2.65
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
9.45 9.45 9.45 9.45 9.00 0.45 5.00
AVERAGE VOLUME
5-Day 580.80
10-Day 352.70
30-Day 371.63
841
7.89 8.02 8.19 8.87 - 0.38

11-Nov-20

8.32 0.38 (4.79%)

12-Nov-20

8.69 0.37 (4.45%)

19-Nov-20

8.59 -0.1 (-1.15%)

20-Nov-20

9.00 0.41 (4.77%)

23-Nov-20

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day 98.41%
5-Day 99.10%
8-Day 99.22%
100
0.09 0.09 9.45
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 150-Day Moving Average of 6.32 today.
6.80 7.24 6.80 7.24 6.90 0.34 4.93
AVERAGE VOLUME
5-Day 1905.80
10-Day 2534.90
30-Day 5360.73
2480
7.59 7.43 6.24 6.61 120.67 0.06

17-Nov-20

6.56 -0.05 (-0.76%)

18-Nov-20

6.88 0.32 (4.88%)

19-Nov-20

6.90 0.02 (0.29%)

20-Nov-20

6.90 0 (0%)

23-Nov-20

7.17 0.27 (3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 7.08
Kesar Terminals
Add to
32.55 33.70 30.35 31.00 32.25 -1.25 -3.88
AVERAGE VOLUME
5-Day 7551.00
10-Day 5562.30
30-Day 3719.43
5592
29.24 29.19 27.40 26.75 2.46 0.23

17-Nov-20

29.00 0.2 (0.69%)

18-Nov-20

29.95 0.95 (3.28%)

19-Nov-20

32.20 2.25 (7.51%)

20-Nov-20

32.25 0.05 (0.16%)

23-Nov-20

30.95 -1.3 (-4.03%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
0.39 0.26 30.97
MFL India
Add to

ACTIONS

  • MFL India has hit 52wk low of Rs 0.19 on BSE
0.17 0.17 0.17 0.17 0.17 0.00 0.00
AVERAGE VOLUME
5-Day 34050.60
10-Day 28850.00
30-Day 30956.93
8263
0.17 0.18 0.20 0.20 0 -1.42

17-Nov-20

0.17 0 (0%)

18-Nov-20

0.17 0 (0%)

19-Nov-20

0.17 0 (0%)

20-Nov-20

0.17 0 (0%)

23-Nov-20

0.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.21%
8-Day 99.42%
100
0.00 0.00 0.17
Ritco Logistics
Add to

ACTIONS

  • Only Buyers in Ritco Logistics on BSE
15.38 16.40 15.38 16.40 15.84 0.56 3.54
AVERAGE VOLUME
5-Day 5490.20
10-Day 4323.80
30-Day 4011.07
25600
15.01 15.45 15.09 24.86 0 0.4

17-Nov-20

14.77 0.07 (0.48%)

18-Nov-20

15.14 0.37 (2.51%)

19-Nov-20

15.65 0.51 (3.37%)

20-Nov-20

15.84 0.19 (1.21%)

23-Nov-20

16.40 0.56 (3.54%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 80.00%
8-Day 80.20%
100
0.17 0.14 16.02
Sanco Trans
Add to

ACTIONS

  • Sanco Trans AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
161.00 170.00 160.00 160.00 161.95 -1.95 -1.20
AVERAGE VOLUME
5-Day 2374.00
10-Day 1270.70
30-Day 492.03
10427
127.88 126.40 142.25 156.49 22.38 0.31

17-Nov-20

140.10 -5.55 (-3.81%)

18-Nov-20

147.00 6.9 (4.93%)

19-Nov-20

154.25 7.25 (4.93%)

20-Nov-20

161.95 7.7 (4.99%)

23-Nov-20

160.00 -1.95 (-1.2%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.18%
8-Day 99.22%
99.52
1.70 1.54 160.02
Sections