Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Only Buyers in Aegis Logistics on NSE
145.75 145.75 131.10 133.75 139.30 -5.55 -3.98
AVERAGE VOLUME
5-Day 12621.60
10-Day 19086.30
30-Day 24545.60
12322
183.52 198.55 188.31 192.10 1910.71 5.6

26-Mar-20

127.00 11.5 (9.96%)

27-Mar-20

136.60 9.6 (7.56%)

30-Mar-20

127.90 -8.7 (-6.37%)

31-Mar-20

139.30 11.4 (8.91%)

01-Apr-20

133.75 -5.55 (-3.98%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 74.20%
8-Day 69.14%
74.76
1.53 1.25 135.06
Balurghat Tech
Add to

ACTIONS

  • Only Sellers in Balurghat Tech on BSE
  • Only Sellers in Balurghat Tech on BSE
4.10 4.10 4.10 4.10 4.29 -0.19 -4.43
AVERAGE VOLUME
5-Day 1887.00
10-Day 1048.40
30-Day 947.40
60
7.43 8.24 8.32 7.48 5.32 0.72

26-Mar-20

4.98 -0.26 (-4.96%)

27-Mar-20

4.74 -0.24 (-4.82%)

30-Mar-20

4.51 -0.23 (-4.85%)

31-Mar-20

4.29 -0.22 (-4.88%)

01-Apr-20

4.10 -0.19 (-4.43%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 87.60%
8-Day 88.77%
100
0.05 0.04 4.10
Chartered Logis
Add to

ACTIONS

  • Only Buyers in Chartered Logis on BSE
  • Chartered Logis has hit 52wk low of Rs 2.36 on BSE
1.94 2.23 1.92 2.10 2.22 -0.12 -5.41
AVERAGE VOLUME
5-Day 26718.20
10-Day 25016.80
30-Day 28808.83
8769
2.55 3.04 3.14 3.35 - 0.46

26-Mar-20

2.03 -0.06 (-2.87%)

27-Mar-20

2.16 0.13 (6.4%)

30-Mar-20

2.12 -0.04 (-1.85%)

31-Mar-20

2.22 0.1 (4.72%)

01-Apr-20

2.10 -0.12 (-5.41%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 82.33%
8-Day 80.15%
78.20
0.03 0.02 2.07
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals Dividend||Interim Dividend 25.00%||Announcement date: Mar 04, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
17.95 18.80 17.95 18.10 17.95 0.15 0.84
AVERAGE VOLUME
5-Day 3118.80
10-Day 5256.10
30-Day 4598.10
3602
23.88 26.89 30.55 33.21 1.09 0.15

26-Mar-20

18.00 0.75 (4.35%)

27-Mar-20

18.90 0.9 (5%)

30-Mar-20

18.60 -0.3 (-1.59%)

31-Mar-20

17.95 -0.65 (-3.49%)

01-Apr-20

18.10 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 31.66%
8-Day 32.72%
50.31
0.19 0.17 18.34
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • Only Sellers in MFL India on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 13434.20
10-Day 6809.90
30-Day 11907.43
2200
0.19 0.19 0.19 0.19 0 -0.19

26-Mar-20

0.19 0 (0%)

27-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

31-Mar-20

0.19 0 (0%)

01-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Sections
Follow us on